Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-02-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2024-02-20 00:00:00.000 051 21642.81 364.74 42682.09 47955.47 2024-02-20 00:00:01.000 051 21642.78 364.79 42682.11 88888.00 2024-02-20 00:00:02.000 051 21642.79 364.78 42682.09 88888.00 2024-02-20 00:00:03.000 051 21642.83 364.72 42682.06 88888.00 2024-02-20 00:00:04.000 051 21642.87 364.69 42682.06 88888.00 2024-02-20 00:00:05.000 051 21642.89 364.71 42682.09 99999.00 2024-02-20 00:00:06.000 051 21642.85 364.73 42682.10 99999.00 2024-02-20 00:00:07.000 051 21642.81 364.72 42682.09 99999.00 2024-02-20 00:00:08.000 051 21642.80 364.71 42682.07 99999.00 2024-02-20 00:00:09.000 051 21642.81 364.72 42682.07 99999.00 2024-02-20 00:00:10.000 051 21642.84 364.73 42682.10 99999.00 2024-02-20 00:00:11.000 051 21642.86 364.76 42682.13 99999.00 2024-02-20 00:00:12.000 051 21642.86 364.79 42682.16 99999.00 2024-02-20 00:00:13.000 051 21642.84 364.79 42682.16 99999.00 2024-02-20 00:00:14.000 051 21642.81 364.76 42682.13 99999.00 2024-02-20 00:00:15.000 051 21642.82 364.76 42682.11 99999.00 2024-02-20 00:00:16.000 051 21642.84 364.75 42682.11 99999.00 2024-02-20 00:00:17.000 051 21642.84 364.75 42682.09 99999.00 2024-02-20 00:00:18.000 051 21642.84 364.76 42682.07 99999.00 2024-02-20 00:00:19.000 051 21642.86 364.77 42682.09 99999.00 2024-02-20 00:00:20.000 051 21642.92 364.79 42682.13 99999.00 2024-02-20 00:00:21.000 051 21642.94 364.80 42682.17 99999.00 2024-02-20 00:00:22.000 051 21642.87 364.82 42682.19 99999.00 2024-02-20 00:00:23.000 051 21642.79 364.82 42682.18 99999.00 2024-02-20 00:00:24.000 051 21642.80 364.81 42682.16 99999.00 2024-02-20 00:00:25.000 051 21642.84 364.81 42682.16 47955.54 2024-02-20 00:00:26.000 051 21642.85 364.79 42682.15 88888.00 2024-02-20 00:00:27.000 051 21642.84 364.76 42682.12 88888.00 2024-02-20 00:00:28.000 051 21642.83 364.75 42682.11 88888.00 2024-02-20 00:00:29.000 051 21642.82 364.76 42682.11 88888.00 2024-02-20 00:00:30.000 051 21642.79 364.75 42682.12 99999.00 2024-02-20 00:00:31.000 051 21642.78 364.73 42682.15 99999.00 2024-02-20 00:00:32.000 051 21642.77 364.73 42682.16 99999.00 2024-02-20 00:00:33.000 051 21642.75 364.72 42682.12 99999.00 2024-02-20 00:00:34.000 051 21642.74 364.68 42682.09 99999.00 2024-02-20 00:00:35.000 051 21642.75 364.65 42682.11 99999.00 2024-02-20 00:00:36.000 051 21642.78 364.70 42682.14 99999.00 2024-02-20 00:00:37.000 051 21642.80 364.77 42682.12 99999.00 2024-02-20 00:00:38.000 051 21642.77 364.80 42682.11 99999.00 2024-02-20 00:00:39.000 051 21642.74 364.80 42682.13 99999.00 2024-02-20 00:00:40.000 051 21642.76 364.77 42682.13 99999.00 2024-02-20 00:00:41.000 051 21642.81 364.76 42682.11 99999.00 2024-02-20 00:00:42.000 051 21642.82 364.79 42682.10 99999.00 2024-02-20 00:00:43.000 051 21642.81 364.82 42682.09 99999.00 2024-02-20 00:00:44.000 051 21642.81 364.82 42682.09 99999.00 2024-02-20 00:00:45.000 051 21642.81 364.78 42682.10 47955.99 2024-02-20 00:00:46.000 051 21642.79 364.71 42682.11 88888.00 2024-02-20 00:00:47.000 051 21642.76 364.67 42682.11 88888.00 2024-02-20 00:00:48.000 051 21642.74 364.67 42682.12 88888.00 2024-02-20 00:00:49.000 051 21642.75 364.69 42682.13 88888.00 2024-02-20 00:00:50.000 051 21642.78 364.70 42682.16 99999.00 2024-02-20 00:00:51.000 051 21642.81 364.72 42682.18 99999.00 2024-02-20 00:00:52.000 051 21642.81 364.73 42682.13 99999.00 2024-02-20 00:00:53.000 051 21642.80 364.72 42682.09 99999.00 2024-02-20 00:00:54.000 051 21642.77 364.75 42682.09 99999.00 2024-02-20 00:00:55.000 051 21642.75 364.81 42682.11 47955.23 2024-02-20 00:00:56.000 051 21642.77 364.83 42682.11 88888.00 2024-02-20 00:00:57.000 051 21642.78 364.81 42682.11 88888.00 2024-02-20 00:00:58.000 051 21642.77 364.79 42682.12 88888.00 2024-02-20 00:00:59.000 051 21642.78 364.81 42682.15 88888.00 2024-02-20 00:01:00.000 051 21642.83 364.86 42682.19 47955.67 2024-02-20 00:01:01.000 051 21642.86 364.93 42682.21 88888.00 2024-02-20 00:01:02.000 051 21642.83 364.97 42682.21 88888.00 2024-02-20 00:01:03.000 051 21642.78 364.94 42682.18 88888.00 2024-02-20 00:01:04.000 051 21642.81 364.87 42682.19 88888.00 2024-02-20 00:01:05.000 051 21642.84 364.82 42682.19 47956.39 2024-02-20 00:01:06.000 051 21642.84 364.85 42682.15 88888.00 2024-02-20 00:01:07.000 051 21642.81 364.94 42682.11 88888.00 2024-02-20 00:01:08.000 051 21642.76 365.01 42682.09 88888.00 2024-02-20 00:01:09.000 051 21642.69 365.03 42682.10 88888.00 2024-02-20 00:01:10.000 051 21642.66 365.02 42682.11 99999.00 2024-02-20 00:01:11.000 051 21642.68 365.02 42682.11 99999.00 2024-02-20 00:01:12.000 051 21642.70 365.03 42682.11 99999.00 2024-02-20 00:01:13.000 051 21642.69 365.02 42682.11 99999.00 2024-02-20 00:01:14.000 051 21642.69 364.99 42682.12 99999.00 2024-02-20 00:01:15.000 051 21642.69 364.96 42682.15 99999.00 2024-02-20 00:01:16.000 051 21642.66 364.93 42682.14 99999.00 2024-02-20 00:01:17.000 051 21642.64 364.89 42682.14 99999.00 2024-02-20 00:01:18.000 051 21642.66 364.89 42682.15 99999.00 2024-02-20 00:01:19.000 051 21642.66 364.96 42682.14 99999.00 2024-02-20 00:01:20.000 051 21642.63 365.05 42682.13 47955.37 2024-02-20 00:01:21.000 051 21642.66 365.07 42682.14 88888.00 2024-02-20 00:01:22.000 051 21642.66 365.05 42682.15 88888.00 2024-02-20 00:01:23.000 051 21642.64 365.00 42682.17 88888.00 2024-02-20 00:01:24.000 051 21642.62 364.96 42682.21 88888.00 2024-02-20 00:01:25.000 051 21642.61 364.97 42682.23 99999.00 2024-02-20 00:01:26.000 051 21642.61 365.00 42682.21 99999.00 2024-02-20 00:01:27.000 051 21642.64 365.01 42682.19 99999.00 2024-02-20 00:01:28.000 051 21642.66 365.03 42682.19 99999.00 2024-02-20 00:01:29.000 051 21642.65 365.07 42682.20 99999.00 2024-02-20 00:01:30.000 051 21642.61 365.07 42682.18 99999.00 2024-02-20 00:01:31.000 051 21642.61 365.06 42682.16 99999.00 2024-02-20 00:01:32.000 051 21642.60 365.06 42682.17 99999.00 2024-02-20 00:01:33.000 051 21642.56 365.08 42682.20 99999.00 2024-02-20 00:01:34.000 051 21642.56 365.10 42682.23 99999.00 2024-02-20 00:01:35.000 051 21642.62 365.11 42682.26 99999.00 2024-02-20 00:01:36.000 051 21642.68 365.13 42682.25 99999.00 2024-02-20 00:01:37.000 051 21642.68 365.16 42682.23 99999.00 2024-02-20 00:01:38.000 051 21642.63 365.14 42682.20 99999.00 2024-02-20 00:01:39.000 051 21642.59 365.12 42682.19 99999.00 2024-02-20 00:01:40.000 051 21642.60 365.15 42682.24 99999.00 2024-02-20 00:01:41.000 051 21642.62 365.19 42682.30 99999.00 2024-02-20 00:01:42.000 051 21642.65 365.20 42682.28 99999.00 2024-02-20 00:01:43.000 051 21642.66 365.20 42682.24 99999.00 2024-02-20 00:01:44.000 051 21642.63 365.20 42682.23 99999.00 2024-02-20 00:01:45.000 051 21642.59 365.20 42682.21 99999.00 2024-02-20 00:01:46.000 051 21642.55 365.20 42682.20 99999.00 2024-02-20 00:01:47.000 051 21642.53 365.19 42682.18 99999.00 2024-02-20 00:01:48.000 051 21642.52 365.17 42682.17 99999.00 2024-02-20 00:01:49.000 051 21642.50 365.15 42682.17 99999.00 2024-02-20 00:01:50.000 051 21642.48 365.14 42682.16 99999.00 2024-02-20 00:01:51.000 051 21642.50 365.14 42682.16 99999.00 2024-02-20 00:01:52.000 051 21642.53 365.13 42682.19 99999.00 2024-02-20 00:01:53.000 051 21642.56 365.13 42682.21 99999.00 2024-02-20 00:01:54.000 051 21642.60 365.15 42682.21 99999.00 2024-02-20 00:01:55.000 051 21642.61 365.15 42682.20 99999.00 2024-02-20 00:01:56.000 051 21642.60 365.17 42682.19 99999.00 2024-02-20 00:01:57.000 051 21642.60 365.22 42682.18 99999.00 2024-02-20 00:01:58.000 051 21642.59 365.24 42682.15 99999.00 2024-02-20 00:01:59.000 051 21642.55 365.23 42682.18 99999.00 2024-02-20 00:02:00.000 051 21642.51 365.23 42682.23 99999.00 2024-02-20 00:02:01.000 051 21642.49 365.24 42682.23 99999.00 2024-02-20 00:02:02.000 051 21642.53 365.26 42682.21 99999.00 2024-02-20 00:02:03.000 051 21642.57 365.25 42682.21 99999.00 2024-02-20 00:02:04.000 051 21642.58 365.23 42682.22 99999.00 2024-02-20 00:02:05.000 051 21642.58 365.23 42682.23 99999.00 2024-02-20 00:02:06.000 051 21642.56 365.23 42682.25 99999.00 2024-02-20 00:02:07.000 051 21642.50 365.19 42682.25 99999.00 2024-02-20 00:02:08.000 051 21642.49 365.15 42682.23 99999.00 2024-02-20 00:02:09.000 051 21642.51 365.14 42682.24 99999.00 2024-02-20 00:02:10.000 051 21642.51 365.18 42682.26 47956.00 2024-02-20 00:02:11.000 051 21642.50 365.22 42682.27 88888.00 2024-02-20 00:02:12.000 051 21642.51 365.24 42682.25 88888.00 2024-02-20 00:02:13.000 051 21642.50 365.22 42682.27 88888.00 2024-02-20 00:02:14.000 051 21642.47 365.19 42682.32 88888.00 2024-02-20 00:02:15.000 051 21642.44 365.17 42682.33 47955.56 2024-02-20 00:02:16.000 051 21642.44 365.19 42682.29 88888.00 2024-02-20 00:02:17.000 051 21642.47 365.24 42682.26 88888.00 2024-02-20 00:02:18.000 051 21642.49 365.28 42682.25 88888.00 2024-02-20 00:02:19.000 051 21642.48 365.25 42682.28 88888.00 2024-02-20 00:02:20.000 051 21642.47 365.21 42682.31 47955.58 2024-02-20 00:02:21.000 051 21642.44 365.22 42682.30 88888.00 2024-02-20 00:02:22.000 051 21642.42 365.24 42682.28 88888.00 2024-02-20 00:02:23.000 051 21642.44 365.25 42682.28 88888.00 2024-02-20 00:02:24.000 051 21642.47 365.25 42682.31 88888.00 2024-02-20 00:02:25.000 051 21642.47 365.28 42682.34 99999.00 2024-02-20 00:02:26.000 051 21642.45 365.30 42682.34 99999.00 2024-02-20 00:02:27.000 051 21642.43 365.30 42682.33 99999.00 2024-02-20 00:02:28.000 051 21642.45 365.31 42682.33 99999.00 2024-02-20 00:02:29.000 051 21642.50 365.33 42682.35 99999.00 2024-02-20 00:02:30.000 051 21642.52 365.34 42682.38 99999.00 2024-02-20 00:02:31.000 051 21642.49 365.35 42682.36 99999.00 2024-02-20 00:02:32.000 051 21642.47 365.35 42682.34 99999.00 2024-02-20 00:02:33.000 051 21642.49 365.31 42682.32 99999.00 2024-02-20 00:02:34.000 051 21642.51 365.27 42682.32 99999.00 2024-02-20 00:02:35.000 051 21642.51 365.30 42682.33 99999.00 2024-02-20 00:02:36.000 051 21642.49 365.35 42682.34 99999.00 2024-02-20 00:02:37.000 051 21642.44 365.37 42682.34 99999.00 2024-02-20 00:02:38.000 051 21642.37 365.34 42682.34 99999.00 2024-02-20 00:02:39.000 051 21642.34 365.32 42682.32 99999.00 2024-02-20 00:02:40.000 051 21642.35 365.33 42682.30 47955.29 2024-02-20 00:02:41.000 051 21642.38 365.36 42682.31 88888.00 2024-02-20 00:02:42.000 051 21642.40 365.37 42682.31 88888.00 2024-02-20 00:02:43.000 051 21642.38 365.36 42682.29 88888.00 2024-02-20 00:02:44.000 051 21642.38 365.35 42682.30 88888.00 2024-02-20 00:02:45.000 051 21642.39 365.35 42682.32 99999.00 2024-02-20 00:02:46.000 051 21642.38 365.36 42682.30 99999.00 2024-02-20 00:02:47.000 051 21642.38 365.34 42682.30 99999.00 2024-02-20 00:02:48.000 051 21642.38 365.32 42682.32 99999.00 2024-02-20 00:02:49.000 051 21642.38 365.32 42682.32 99999.00 2024-02-20 00:02:50.000 051 21642.35 365.36 42682.31 47955.47 2024-02-20 00:02:51.000 051 21642.33 365.37 42682.32 88888.00 2024-02-20 00:02:52.000 051 21642.33 365.34 42682.33 88888.00 2024-02-20 00:02:53.000 051 21642.35 365.28 42682.32 88888.00 2024-02-20 00:02:54.000 051 21642.38 365.24 42682.27 88888.00 2024-02-20 00:02:55.000 051 21642.39 365.25 42682.23 99999.00 2024-02-20 00:02:56.000 051 21642.39 365.29 42682.22 99999.00 2024-02-20 00:02:57.000 051 21642.42 365.33 42682.25 99999.00 2024-02-20 00:02:58.000 051 21642.47 365.34 42682.27 99999.00 2024-02-20 00:02:59.000 051 21642.48 365.30 42682.27 99999.00 2024-02-20 00:03:00.000 051 21642.49 365.29 42682.25 47955.44 2024-02-20 00:03:01.000 051 21642.46 365.31 42682.22 88888.00 2024-02-20 00:03:02.000 051 21642.43 365.34 42682.22 88888.00 2024-02-20 00:03:03.000 051 21642.44 365.35 42682.25 88888.00 2024-02-20 00:03:04.000 051 21642.46 365.37 42682.30 88888.00 2024-02-20 00:03:05.000 051 21642.47 365.40 42682.31 99999.00 2024-02-20 00:03:06.000 051 21642.48 365.43 42682.28 99999.00 2024-02-20 00:03:07.000 051 21642.48 365.40 42682.25 99999.00 2024-02-20 00:03:08.000 051 21642.46 365.33 42682.24 99999.00 2024-02-20 00:03:09.000 051 21642.45 365.28 42682.27 99999.00 2024-02-20 00:03:10.000 051 21642.50 365.28 42682.28 47955.34 2024-02-20 00:03:11.000 051 21642.54 365.33 42682.27 88888.00 2024-02-20 00:03:12.000 051 21642.56 365.39 42682.26 88888.00 2024-02-20 00:03:13.000 051 21642.56 365.39 42682.25 88888.00 2024-02-20 00:03:14.000 051 21642.55 365.37 42682.24 88888.00 2024-02-20 00:03:15.000 051 21642.56 365.36 42682.25 99999.00 2024-02-20 00:03:16.000 051 21642.55 365.38 42682.26 99999.00 2024-02-20 00:03:17.000 051 21642.53 365.41 42682.26 99999.00 2024-02-20 00:03:18.000 051 21642.52 365.42 42682.23 99999.00 2024-02-20 00:03:19.000 051 21642.51 365.36 42682.21 99999.00 2024-02-20 00:03:20.000 051 21642.49 365.30 42682.19 47955.57 2024-02-20 00:03:21.000 051 21642.48 365.31 42682.16 88888.00 2024-02-20 00:03:22.000 051 21642.50 365.38 42682.19 88888.00 2024-02-20 00:03:23.000 051 21642.51 365.44 42682.23 88888.00 2024-02-20 00:03:24.000 051 21642.53 365.45 42682.24 88888.00 2024-02-20 00:03:25.000 051 21642.58 365.42 42682.25 99999.00 2024-02-20 00:03:26.000 051 21642.63 365.38 42682.25 99999.00 2024-02-20 00:03:27.000 051 21642.63 365.38 42682.21 99999.00 2024-02-20 00:03:28.000 051 21642.61 365.40 42682.20 99999.00 2024-02-20 00:03:29.000 051 21642.61 365.44 42682.23 99999.00 2024-02-20 00:03:30.000 051 21642.63 365.45 42682.24 47955.66 2024-02-20 00:03:31.000 051 21642.65 365.44 42682.19 88888.00 2024-02-20 00:03:32.000 051 21642.66 365.45 42682.15 88888.00 2024-02-20 00:03:33.000 051 21642.66 365.48 42682.16 88888.00 2024-02-20 00:03:34.000 051 21642.64 365.48 42682.18 88888.00 2024-02-20 00:03:35.000 051 21642.65 365.44 42682.20 99999.00 2024-02-20 00:03:36.000 051 21642.65 365.42 42682.20 99999.00 2024-02-20 00:03:37.000 051 21642.65 365.43 42682.19 99999.00 2024-02-20 00:03:38.000 051 21642.67 365.43 42682.21 99999.00 2024-02-20 00:03:39.000 051 21642.69 365.40 42682.24 99999.00 2024-02-20 00:03:40.000 051 21642.68 365.39 42682.27 99999.00 2024-02-20 00:03:41.000 051 21642.65 365.42 42682.28 99999.00 2024-02-20 00:03:42.000 051 21642.64 365.46 42682.26 99999.00 2024-02-20 00:03:43.000 051 21642.68 365.47 42682.21 99999.00 2024-02-20 00:03:44.000 051 21642.71 365.48 42682.19 99999.00 2024-02-20 00:03:45.000 051 21642.71 365.48 42682.20 99999.00 2024-02-20 00:03:46.000 051 21642.71 365.50 42682.25 99999.00 2024-02-20 00:03:47.000 051 21642.73 365.53 42682.29 99999.00 2024-02-20 00:03:48.000 051 21642.75 365.56 42682.30 99999.00 2024-02-20 00:03:49.000 051 21642.77 365.57 42682.30 99999.00 2024-02-20 00:03:50.000 051 21642.76 365.57 42682.30 47955.96 2024-02-20 00:03:51.000 051 21642.75 365.58 42682.30 88888.00 2024-02-20 00:03:52.000 051 21642.76 365.62 42682.31 88888.00 2024-02-20 00:03:53.000 051 21642.79 365.63 42682.34 88888.00 2024-02-20 00:03:54.000 051 21642.83 365.59 42682.38 88888.00 2024-02-20 00:03:55.000 051 21642.84 365.57 42682.39 99999.00 2024-02-20 00:03:56.000 051 21642.83 365.57 42682.36 99999.00 2024-02-20 00:03:57.000 051 21642.82 365.58 42682.33 99999.00 2024-02-20 00:03:58.000 051 21642.81 365.57 42682.34 99999.00 2024-02-20 00:03:59.000 051 21642.81 365.57 42682.36 99999.00 2024-02-20 00:04:00.000 051 21642.80 365.57 42682.34 47954.73 2024-02-20 00:04:01.000 051 21642.77 365.58 42682.30 88888.00 2024-02-20 00:04:02.000 051 21642.76 365.60 42682.28 88888.00 2024-02-20 00:04:03.000 051 21642.78 365.60 42682.31 88888.00 2024-02-20 00:04:04.000 051 21642.81 365.63 42682.34 88888.00 2024-02-20 00:04:05.000 051 21642.80 365.66 42682.35 47955.70 2024-02-20 00:04:06.000 051 21642.79 365.65 42682.33 88888.00 2024-02-20 00:04:07.000 051 21642.81 365.60 42682.30 88888.00 2024-02-20 00:04:08.000 051 21642.86 365.56 42682.29 88888.00 2024-02-20 00:04:09.000 051 21642.90 365.57 42682.29 88888.00 2024-02-20 00:04:10.000 051 21642.92 365.65 42682.31 99999.00 2024-02-20 00:04:11.000 051 21642.94 365.73 42682.33 99999.00 2024-02-20 00:04:12.000 051 21642.94 365.74 42682.33 99999.00 2024-02-20 00:04:13.000 051 21642.93 365.73 42682.29 99999.00 2024-02-20 00:04:14.000 051 21642.89 365.72 42682.27 99999.00 2024-02-20 00:04:15.000 051 21642.83 365.69 42682.24 99999.00 2024-02-20 00:04:16.000 051 21642.81 365.65 42682.21 99999.00 2024-02-20 00:04:17.000 051 21642.84 365.61 42682.17 99999.00 2024-02-20 00:04:18.000 051 21642.89 365.57 42682.16 99999.00 2024-02-20 00:04:19.000 051 21642.94 365.57 42682.21 99999.00 2024-02-20 00:04:20.000 051 21642.97 365.62 42682.26 47955.44 2024-02-20 00:04:21.000 051 21642.95 365.65 42682.24 88888.00 2024-02-20 00:04:22.000 051 21642.90 365.65 42682.20 88888.00 2024-02-20 00:04:23.000 051 21642.88 365.65 42682.20 88888.00 2024-02-20 00:04:24.000 051 21642.90 365.68 42682.20 88888.00 2024-02-20 00:04:25.000 051 21642.93 365.70 42682.20 99999.00 2024-02-20 00:04:26.000 051 21642.96 365.66 42682.18 99999.00 2024-02-20 00:04:27.000 051 21642.98 365.63 42682.18 99999.00 2024-02-20 00:04:28.000 051 21642.99 365.67 42682.21 99999.00 2024-02-20 00:04:29.000 051 21643.00 365.69 42682.23 99999.00 2024-02-20 00:04:30.000 051 21642.97 365.67 42682.23 99999.00 2024-02-20 00:04:31.000 051 21642.96 365.65 42682.23 99999.00 2024-02-20 00:04:32.000 051 21642.97 365.66 42682.23 99999.00 2024-02-20 00:04:33.000 051 21642.95 365.67 42682.23 99999.00 2024-02-20 00:04:34.000 051 21642.92 365.68 42682.21 99999.00 2024-02-20 00:04:35.000 051 21642.92 365.68 42682.19 47956.44 2024-02-20 00:04:36.000 051 21642.94 365.69 42682.18 88888.00 2024-02-20 00:04:37.000 051 21642.98 365.69 42682.19 88888.00 2024-02-20 00:04:38.000 051 21642.99 365.73 42682.20 88888.00 2024-02-20 00:04:39.000 051 21642.97 365.75 42682.18 88888.00 2024-02-20 00:04:40.000 051 21642.94 365.76 42682.15 47956.29 2024-02-20 00:04:41.000 051 21642.95 365.78 42682.16 88888.00 2024-02-20 00:04:42.000 051 21642.97 365.82 42682.18 88888.00 2024-02-20 00:04:43.000 051 21642.95 365.84 42682.21 88888.00 2024-02-20 00:04:44.000 051 21642.94 365.84 42682.27 88888.00 2024-02-20 00:04:45.000 051 21642.97 365.85 42682.30 47955.53 2024-02-20 00:04:46.000 051 21642.97 365.82 42682.27 88888.00 2024-02-20 00:04:47.000 051 21642.96 365.77 42682.23 88888.00 2024-02-20 00:04:48.000 051 21642.98 365.78 42682.25 88888.00 2024-02-20 00:04:49.000 051 21643.01 365.86 42682.27 88888.00 2024-02-20 00:04:50.000 051 21643.02 365.92 42682.27 47955.61 2024-02-20 00:04:51.000 051 21643.02 365.92 42682.24 88888.00 2024-02-20 00:04:52.000 051 21643.04 365.90 42682.23 88888.00 2024-02-20 00:04:53.000 051 21643.06 365.87 42682.22 88888.00 2024-02-20 00:04:54.000 051 21643.09 365.82 42682.21 88888.00 2024-02-20 00:04:55.000 051 21643.12 365.79 42682.20 47956.20 2024-02-20 00:04:56.000 051 21643.09 365.82 42682.18 88888.00 2024-02-20 00:04:57.000 051 21643.06 365.87 42682.16 88888.00 2024-02-20 00:04:58.000 051 21643.07 365.89 42682.16 88888.00 2024-02-20 00:04:59.000 051 21643.09 365.92 42682.20 88888.00 2024-02-20 00:05:00.000 051 21643.10 365.95 42682.23 47955.86 2024-02-20 00:05:01.000 051 21643.09 366.00 42682.27 88888.00 2024-02-20 00:05:02.000 051 21643.09 366.04 42682.29 88888.00 2024-02-20 00:05:03.000 051 21643.06 366.03 42682.27 88888.00 2024-02-20 00:05:04.000 051 21643.04 365.99 42682.23 88888.00 2024-02-20 00:05:05.000 051 21643.06 365.96 42682.21 99999.00 2024-02-20 00:05:06.000 051 21643.08 365.95 42682.22 99999.00 2024-02-20 00:05:07.000 051 21643.06 365.96 42682.23 99999.00 2024-02-20 00:05:08.000 051 21643.07 366.00 42682.24 99999.00 2024-02-20 00:05:09.000 051 21643.12 366.04 42682.24 99999.00 2024-02-20 00:05:10.000 051 21643.16 366.06 42682.27 47955.86 2024-02-20 00:05:11.000 051 21643.12 366.07 42682.27 88888.00 2024-02-20 00:05:12.000 051 21643.07 366.05 42682.25 88888.00 2024-02-20 00:05:13.000 051 21643.05 366.06 42682.26 88888.00 2024-02-20 00:05:14.000 051 21643.06 366.08 42682.29 88888.00 2024-02-20 00:05:15.000 051 21643.08 366.10 42682.32 99999.00 2024-02-20 00:05:16.000 051 21643.07 366.11 42682.34 99999.00 2024-02-20 00:05:17.000 051 21643.07 366.11 42682.33 99999.00 2024-02-20 00:05:18.000 051 21643.10 366.12 42682.31 99999.00 2024-02-20 00:05:19.000 051 21643.10 366.12 42682.30 99999.00 2024-02-20 00:05:20.000 051 21643.07 366.11 42682.28 99999.00 2024-02-20 00:05:21.000 051 21643.05 366.07 42682.26 99999.00 2024-02-20 00:05:22.000 051 21643.06 366.05 42682.27 99999.00 2024-02-20 00:05:23.000 051 21643.09 366.06 42682.33 99999.00 2024-02-20 00:05:24.000 051 21643.10 366.06 42682.38 99999.00 2024-02-20 00:05:25.000 051 21643.08 366.05 42682.37 99999.00 2024-02-20 00:05:26.000 051 21643.02 366.07 42682.32 99999.00 2024-02-20 00:05:27.000 051 21642.99 366.11 42682.28 99999.00 2024-02-20 00:05:28.000 051 21643.01 366.14 42682.27 99999.00 2024-02-20 00:05:29.000 051 21643.04 366.17 42682.27 99999.00 2024-02-20 00:05:30.000 051 21643.06 366.18 42682.27 47956.24 2024-02-20 00:05:31.000 051 21643.07 366.18 42682.25 88888.00 2024-02-20 00:05:32.000 051 21643.08 366.19 42682.26 88888.00 2024-02-20 00:05:33.000 051 21643.07 366.19 42682.29 88888.00 2024-02-20 00:05:34.000 051 21643.06 366.19 42682.30 88888.00 2024-02-20 00:05:35.000 051 21643.09 366.20 42682.27 47955.91 2024-02-20 00:05:36.000 051 21643.11 366.20 42682.23 88888.00 2024-02-20 00:05:37.000 051 21643.09 366.18 42682.23 88888.00 2024-02-20 00:05:38.000 051 21643.06 366.14 42682.26 88888.00 2024-02-20 00:05:39.000 051 21643.09 366.13 42682.29 88888.00 2024-02-20 00:05:40.000 051 21643.17 366.14 42682.32 99999.00 2024-02-20 00:05:41.000 051 21643.20 366.18 42682.34 99999.00 2024-02-20 00:05:42.000 051 21643.16 366.22 42682.35 99999.00 2024-02-20 00:05:43.000 051 21643.10 366.25 42682.34 99999.00 2024-02-20 00:05:44.000 051 21643.07 366.26 42682.34 99999.00 2024-02-20 00:05:45.000 051 21643.07 366.24 42682.32 47955.50 2024-02-20 00:05:46.000 051 21643.04 366.20 42682.32 88888.00 2024-02-20 00:05:47.000 051 21643.01 366.19 42682.32 88888.00 2024-02-20 00:05:48.000 051 21643.02 366.20 42682.34 88888.00 2024-02-20 00:05:49.000 051 21643.03 366.21 42682.34 88888.00 2024-02-20 00:05:50.000 051 21643.02 366.19 42682.32 99999.00 2024-02-20 00:05:51.000 051 21643.03 366.19 42682.31 99999.00 2024-02-20 00:05:52.000 051 21643.10 366.22 42682.33 99999.00 2024-02-20 00:05:53.000 051 21643.10 366.23 42682.30 99999.00 2024-02-20 00:05:54.000 051 21643.05 366.19 42682.26 99999.00 2024-02-20 00:05:55.000 051 21643.06 366.18 42682.28 47955.79 2024-02-20 00:05:56.000 051 21643.11 366.22 42682.31 88888.00 2024-02-20 00:05:57.000 051 21643.13 366.25 42682.30 88888.00 2024-02-20 00:05:58.000 051 21643.10 366.21 42682.29 88888.00 2024-02-20 00:05:59.000 051 21643.08 366.20 42682.31 88888.00 2024-02-20 00:06:00.000 051 21643.11 366.26 42682.33 47955.78 2024-02-20 00:06:01.000 051 21643.15 366.29 42682.32 88888.00 2024-02-20 00:06:02.000 051 21643.13 366.27 42682.30 88888.00 2024-02-20 00:06:03.000 051 21643.11 366.25 42682.31 88888.00 2024-02-20 00:06:04.000 051 21643.12 366.23 42682.32 88888.00 2024-02-20 00:06:05.000 051 21643.11 366.23 42682.32 47955.65 2024-02-20 00:06:06.000 051 21643.07 366.23 42682.29 88888.00 2024-02-20 00:06:07.000 051 21643.06 366.22 42682.28 88888.00 2024-02-20 00:06:08.000 051 21643.10 366.23 42682.30 88888.00 2024-02-20 00:06:09.000 051 21643.16 366.29 42682.34 88888.00 2024-02-20 00:06:10.000 051 21643.17 366.35 42682.37 47955.72 2024-02-20 00:06:11.000 051 21643.15 366.37 42682.36 88888.00 2024-02-20 00:06:12.000 051 21643.15 366.33 42682.35 88888.00 2024-02-20 00:06:13.000 051 21643.15 366.27 42682.37 88888.00 2024-02-20 00:06:14.000 051 21643.14 366.24 42682.37 88888.00 2024-02-20 00:06:15.000 051 21643.14 366.25 42682.34 99999.00 2024-02-20 00:06:16.000 051 21643.16 366.27 42682.33 99999.00 2024-02-20 00:06:17.000 051 21643.17 366.30 42682.34 99999.00 2024-02-20 00:06:18.000 051 21643.16 366.31 42682.33 99999.00 2024-02-20 00:06:19.000 051 21643.15 366.31 42682.32 99999.00 2024-02-20 00:06:20.000 051 21643.16 366.31 42682.34 99999.00 2024-02-20 00:06:21.000 051 21643.18 366.32 42682.34 99999.00 2024-02-20 00:06:22.000 051 21643.17 366.31 42682.31 99999.00 2024-02-20 00:06:23.000 051 21643.14 366.29 42682.32 99999.00 2024-02-20 00:06:24.000 051 21643.14 366.25 42682.37 99999.00 2024-02-20 00:06:25.000 051 21643.19 366.21 42682.37 99999.00 2024-02-20 00:06:26.000 051 21643.24 366.18 42682.33 99999.00 2024-02-20 00:06:27.000 051 21643.22 366.20 42682.29 99999.00 2024-02-20 00:06:28.000 051 21643.16 366.26 42682.28 99999.00 2024-02-20 00:06:29.000 051 21643.15 366.33 42682.29 99999.00 2024-02-20 00:06:30.000 051 21643.17 366.38 42682.30 47956.44 2024-02-20 00:06:31.000 051 21643.16 366.38 42682.29 88888.00 2024-02-20 00:06:32.000 051 21643.16 366.37 42682.28 88888.00 2024-02-20 00:06:33.000 051 21643.17 366.35 42682.24 88888.00 2024-02-20 00:06:34.000 051 21643.18 366.33 42682.21 88888.00 2024-02-20 00:06:35.000 051 21643.19 366.30 42682.21 99999.00 2024-02-20 00:06:36.000 051 21643.20 366.30 42682.22 99999.00 2024-02-20 00:06:37.000 051 21643.24 366.32 42682.20 99999.00 2024-02-20 00:06:38.000 051 21643.27 366.33 42682.18 99999.00 2024-02-20 00:06:39.000 051 21643.23 366.33 42682.19 99999.00 2024-02-20 00:06:40.000 051 21643.19 366.35 42682.24 47955.81 2024-02-20 00:06:41.000 051 21643.19 366.37 42682.28 88888.00 2024-02-20 00:06:42.000 051 21643.22 366.35 42682.24 88888.00 2024-02-20 00:06:43.000 051 21643.25 366.29 42682.17 88888.00 2024-02-20 00:06:44.000 051 21643.27 366.27 42682.17 88888.00 2024-02-20 00:06:45.000 051 21643.24 366.29 42682.22 47955.73 2024-02-20 00:06:46.000 051 21643.22 366.29 42682.25 88888.00 2024-02-20 00:06:47.000 051 21643.24 366.29 42682.25 88888.00 2024-02-20 00:06:48.000 051 21643.24 366.31 42682.25 88888.00 2024-02-20 00:06:49.000 051 21643.19 366.31 42682.26 88888.00 2024-02-20 00:06:50.000 051 21643.17 366.31 42682.24 47955.74 2024-02-20 00:06:51.000 051 21643.15 366.30 42682.21 88888.00 2024-02-20 00:06:52.000 051 21643.14 366.27 42682.21 88888.00 2024-02-20 00:06:53.000 051 21643.16 366.24 42682.27 88888.00 2024-02-20 00:06:54.000 051 21643.18 366.22 42682.33 88888.00 2024-02-20 00:06:55.000 051 21643.16 366.24 42682.34 47955.53 2024-02-20 00:06:56.000 051 21643.16 366.27 42682.30 88888.00 2024-02-20 00:06:57.000 051 21643.23 366.28 42682.28 88888.00 2024-02-20 00:06:58.000 051 21643.29 366.25 42682.29 88888.00 2024-02-20 00:06:59.000 051 21643.27 366.23 42682.29 88888.00 2024-02-20 00:07:00.000 051 21643.23 366.26 42682.27 47956.74 2024-02-20 00:07:01.000 051 21643.19 366.33 42682.25 88888.00 2024-02-20 00:07:02.000 051 21643.19 366.39 42682.25 88888.00 2024-02-20 00:07:03.000 051 21643.22 366.41 42682.22 88888.00 2024-02-20 00:07:04.000 051 21643.24 366.37 42682.19 88888.00 2024-02-20 00:07:05.000 051 21643.24 366.29 42682.19 47955.75 2024-02-20 00:07:06.000 051 21643.26 366.24 42682.23 88888.00 2024-02-20 00:07:07.000 051 21643.27 366.26 42682.24 88888.00 2024-02-20 00:07:08.000 051 21643.23 366.26 42682.21 88888.00 2024-02-20 00:07:09.000 051 21643.19 366.26 42682.22 88888.00 2024-02-20 00:07:10.000 051 21643.22 366.29 42682.25 99999.00 2024-02-20 00:07:11.000 051 21643.25 366.30 42682.27 99999.00 2024-02-20 00:07:12.000 051 21643.25 366.31 42682.28 99999.00 2024-02-20 00:07:13.000 051 21643.25 366.33 42682.32 99999.00 2024-02-20 00:07:14.000 051 21643.25 366.38 42682.34 99999.00 2024-02-20 00:07:15.000 051 21643.26 366.41 42682.31 99999.00 2024-02-20 00:07:16.000 051 21643.28 366.42 42682.26 99999.00 2024-02-20 00:07:17.000 051 21643.28 366.41 42682.24 99999.00 2024-02-20 00:07:18.000 051 21643.26 366.42 42682.26 99999.00 2024-02-20 00:07:19.000 051 21643.24 366.45 42682.28 99999.00 2024-02-20 00:07:20.000 051 21643.22 366.45 42682.29 99999.00 2024-02-20 00:07:21.000 051 21643.22 366.40 42682.29 99999.00 2024-02-20 00:07:22.000 051 21643.25 366.38 42682.30 99999.00 2024-02-20 00:07:23.000 051 21643.26 366.41 42682.32 99999.00 2024-02-20 00:07:24.000 051 21643.25 366.42 42682.34 99999.00 2024-02-20 00:07:25.000 051 21643.21 366.39 42682.34 99999.00 2024-02-20 00:07:26.000 051 21643.18 366.38 42682.32 99999.00 2024-02-20 00:07:27.000 051 21643.16 366.38 42682.32 99999.00 2024-02-20 00:07:28.000 051 21643.17 366.38 42682.35 99999.00 2024-02-20 00:07:29.000 051 21643.18 366.38 42682.37 99999.00 2024-02-20 00:07:30.000 051 21643.21 366.38 42682.33 47956.69 2024-02-20 00:07:31.000 051 21643.27 366.40 42682.28 88888.00 2024-02-20 00:07:32.000 051 21643.28 366.42 42682.28 88888.00 2024-02-20 00:07:33.000 051 21643.23 366.43 42682.31 88888.00 2024-02-20 00:07:34.000 051 21643.19 366.42 42682.34 88888.00 2024-02-20 00:07:35.000 051 21643.17 366.42 42682.35 47956.44 2024-02-20 00:07:36.000 051 21643.15 366.41 42682.34 88888.00 2024-02-20 00:07:37.000 051 21643.15 366.41 42682.30 88888.00 2024-02-20 00:07:38.000 051 21643.16 366.41 42682.26 88888.00 2024-02-20 00:07:39.000 051 21643.15 366.42 42682.24 88888.00 2024-02-20 00:07:40.000 051 21643.18 366.43 42682.31 99999.00 2024-02-20 00:07:41.000 051 21643.22 366.42 42682.35 99999.00 2024-02-20 00:07:42.000 051 21643.22 366.42 42682.31 99999.00 2024-02-20 00:07:43.000 051 21643.17 366.42 42682.26 99999.00 2024-02-20 00:07:44.000 051 21643.15 366.39 42682.28 99999.00 2024-02-20 00:07:45.000 051 21643.13 366.35 42682.31 99999.00 2024-02-20 00:07:46.000 051 21643.11 366.36 42682.32 99999.00 2024-02-20 00:07:47.000 051 21643.13 366.39 42682.31 99999.00 2024-02-20 00:07:48.000 051 21643.19 366.39 42682.31 99999.00 2024-02-20 00:07:49.000 051 21643.22 366.37 42682.32 99999.00 2024-02-20 00:07:50.000 051 21643.24 366.35 42682.32 47956.21 2024-02-20 00:07:51.000 051 21643.26 366.37 42682.34 88888.00 2024-02-20 00:07:52.000 051 21643.28 366.37 42682.38 88888.00 2024-02-20 00:07:53.000 051 21643.29 366.35 42682.41 88888.00 2024-02-20 00:07:54.000 051 21643.26 366.34 42682.40 88888.00 2024-02-20 00:07:55.000 051 21643.22 366.33 42682.38 47956.57 2024-02-20 00:07:56.000 051 21643.22 366.35 42682.36 88888.00 2024-02-20 00:07:57.000 051 21643.26 366.40 42682.37 88888.00 2024-02-20 00:07:58.000 051 21643.28 366.43 42682.36 88888.00 2024-02-20 00:07:59.000 051 21643.26 366.44 42682.34 88888.00 2024-02-20 00:08:00.000 051 21643.24 366.47 42682.31 47955.42 2024-02-20 00:08:01.000 051 21643.23 366.48 42682.31 88888.00 2024-02-20 00:08:02.000 051 21643.24 366.46 42682.34 88888.00 2024-02-20 00:08:03.000 051 21643.25 366.45 42682.37 88888.00 2024-02-20 00:08:04.000 051 21643.24 366.45 42682.36 88888.00 2024-02-20 00:08:05.000 051 21643.22 366.45 42682.34 47956.30 2024-02-20 00:08:06.000 051 21643.23 366.47 42682.34 88888.00 2024-02-20 00:08:07.000 051 21643.23 366.48 42682.34 88888.00 2024-02-20 00:08:08.000 051 21643.24 366.49 42682.34 88888.00 2024-02-20 00:08:09.000 051 21643.24 366.45 42682.30 88888.00 2024-02-20 00:08:10.000 051 21643.25 366.41 42682.27 47955.84 2024-02-20 00:08:11.000 051 21643.25 366.40 42682.29 88888.00 2024-02-20 00:08:12.000 051 21643.24 366.41 42682.32 88888.00 2024-02-20 00:08:13.000 051 21643.23 366.40 42682.33 88888.00 2024-02-20 00:08:14.000 051 21643.22 366.41 42682.36 88888.00 2024-02-20 00:08:15.000 051 21643.19 366.45 42682.37 99999.00 2024-02-20 00:08:16.000 051 21643.18 366.52 42682.38 99999.00 2024-02-20 00:08:17.000 051 21643.19 366.57 42682.39 99999.00 2024-02-20 00:08:18.000 051 21643.19 366.60 42682.39 99999.00 2024-02-20 00:08:19.000 051 21643.21 366.61 42682.37 99999.00 2024-02-20 00:08:20.000 051 21643.21 366.63 42682.35 99999.00 2024-02-20 00:08:21.000 051 21643.19 366.66 42682.33 99999.00 2024-02-20 00:08:22.000 051 21643.16 366.70 42682.32 99999.00 2024-02-20 00:08:23.000 051 21643.13 366.71 42682.32 99999.00 2024-02-20 00:08:24.000 051 21643.17 366.70 42682.35 99999.00 2024-02-20 00:08:25.000 051 21643.24 366.67 42682.39 99999.00 2024-02-20 00:08:26.000 051 21643.23 366.61 42682.43 99999.00 2024-02-20 00:08:27.000 051 21643.17 366.58 42682.44 99999.00 2024-02-20 00:08:28.000 051 21643.18 366.62 42682.42 99999.00 2024-02-20 00:08:29.000 051 21643.20 366.66 42682.39 99999.00 2024-02-20 00:08:30.000 051 21643.20 366.66 42682.38 99999.00 2024-02-20 00:08:31.000 051 21643.21 366.64 42682.40 99999.00 2024-02-20 00:08:32.000 051 21643.22 366.59 42682.43 99999.00 2024-02-20 00:08:33.000 051 21643.22 366.59 42682.42 99999.00 2024-02-20 00:08:34.000 051 21643.21 366.64 42682.38 99999.00 2024-02-20 00:08:35.000 051 21643.22 366.68 42682.35 47955.90 2024-02-20 00:08:36.000 051 21643.22 366.71 42682.35 88888.00 2024-02-20 00:08:37.000 051 21643.26 366.68 42682.39 88888.00 2024-02-20 00:08:38.000 051 21643.32 366.63 42682.43 88888.00 2024-02-20 00:08:39.000 051 21643.33 366.62 42682.43 88888.00 2024-02-20 00:08:40.000 051 21643.28 366.65 42682.42 47955.71 2024-02-20 00:08:41.000 051 21643.26 366.68 42682.40 88888.00 2024-02-20 00:08:42.000 051 21643.27 366.71 42682.36 88888.00 2024-02-20 00:08:43.000 051 21643.28 366.70 42682.35 88888.00 2024-02-20 00:08:44.000 051 21643.28 366.67 42682.37 88888.00 2024-02-20 00:08:45.000 051 21643.26 366.67 42682.38 99999.00 2024-02-20 00:08:46.000 051 21643.27 366.69 42682.37 99999.00 2024-02-20 00:08:47.000 051 21643.30 366.72 42682.36 99999.00 2024-02-20 00:08:48.000 051 21643.29 366.71 42682.35 99999.00 2024-02-20 00:08:49.000 051 21643.27 366.70 42682.33 99999.00 2024-02-20 00:08:50.000 051 21643.28 366.68 42682.32 47956.04 2024-02-20 00:08:51.000 051 21643.26 366.66 42682.31 88888.00 2024-02-20 00:08:52.000 051 21643.22 366.68 42682.30 88888.00 2024-02-20 00:08:53.000 051 21643.21 366.71 42682.31 88888.00 2024-02-20 00:08:54.000 051 21643.22 366.71 42682.35 88888.00 2024-02-20 00:08:55.000 051 21643.21 366.70 42682.38 99999.00 2024-02-20 00:08:56.000 051 21643.19 366.70 42682.37 99999.00 2024-02-20 00:08:57.000 051 21643.18 366.70 42682.36 99999.00 2024-02-20 00:08:58.000 051 21643.15 366.69 42682.36 99999.00 2024-02-20 00:08:59.000 051 21643.18 366.67 42682.35 99999.00 2024-02-20 00:09:00.000 051 21643.21 366.64 42682.32 99999.00 2024-02-20 00:09:01.000 051 21643.21 366.66 42682.31 99999.00 2024-02-20 00:09:02.000 051 21643.23 366.71 42682.34 99999.00 2024-02-20 00:09:03.000 051 21643.25 366.73 42682.37 99999.00 2024-02-20 00:09:04.000 051 21643.22 366.69 42682.35 99999.00 2024-02-20 00:09:05.000 051 21643.17 366.66 42682.31 99999.00 2024-02-20 00:09:06.000 051 21643.16 366.67 42682.28 99999.00 2024-02-20 00:09:07.000 051 21643.15 366.69 42682.27 99999.00 2024-02-20 00:09:08.000 051 21643.12 366.69 42682.27 99999.00 2024-02-20 00:09:09.000 051 21643.11 366.69 42682.27 99999.00 2024-02-20 00:09:10.000 051 21643.17 366.70 42682.27 99999.00 2024-02-20 00:09:11.000 051 21643.24 366.71 42682.29 99999.00 2024-02-20 00:09:12.000 051 21643.25 366.71 42682.33 99999.00 2024-02-20 00:09:13.000 051 21643.25 366.69 42682.34 99999.00 2024-02-20 00:09:14.000 051 21643.27 366.68 42682.33 99999.00 2024-02-20 00:09:15.000 051 21643.28 366.69 42682.33 99999.00 2024-02-20 00:09:16.000 051 21643.28 366.71 42682.35 99999.00 2024-02-20 00:09:17.000 051 21643.29 366.68 42682.36 99999.00 2024-02-20 00:09:18.000 051 21643.28 366.63 42682.32 99999.00 2024-02-20 00:09:19.000 051 21643.26 366.61 42682.27 99999.00 2024-02-20 00:09:20.000 051 21643.26 366.62 42682.23 47955.45 2024-02-20 00:09:21.000 051 21643.25 366.66 42682.24 88888.00 2024-02-20 00:09:22.000 051 21643.21 366.70 42682.26 88888.00 2024-02-20 00:09:23.000 051 21643.20 366.69 42682.27 88888.00 2024-02-20 00:09:24.000 051 21643.22 366.66 42682.30 88888.00 2024-02-20 00:09:25.000 051 21643.24 366.62 42682.32 99999.00 2024-02-20 00:09:26.000 051 21643.19 366.56 42682.32 99999.00 2024-02-20 00:09:27.000 051 21643.17 366.54 42682.30 99999.00 2024-02-20 00:09:28.000 051 21643.23 366.58 42682.27 99999.00 2024-02-20 00:09:29.000 051 21643.27 366.63 42682.28 99999.00 2024-02-20 00:09:30.000 051 21643.24 366.62 42682.30 99999.00 2024-02-20 00:09:31.000 051 21643.26 366.63 42682.31 99999.00 2024-02-20 00:09:32.000 051 21643.33 366.63 42682.32 99999.00 2024-02-20 00:09:33.000 051 21643.37 366.63 42682.31 99999.00 2024-02-20 00:09:34.000 051 21643.38 366.62 42682.28 99999.00 2024-02-20 00:09:35.000 051 21643.38 366.60 42682.28 99999.00 2024-02-20 00:09:36.000 051 21643.38 366.58 42682.31 99999.00 2024-02-20 00:09:37.000 051 21643.37 366.61 42682.35 99999.00 2024-02-20 00:09:38.000 051 21643.35 366.64 42682.38 99999.00 2024-02-20 00:09:39.000 051 21643.34 366.63 42682.39 99999.00 2024-02-20 00:09:40.000 051 21643.32 366.60 42682.38 47956.05 2024-02-20 00:09:41.000 051 21643.28 366.57 42682.35 88888.00 2024-02-20 00:09:42.000 051 21643.26 366.57 42682.32 88888.00 2024-02-20 00:09:43.000 051 21643.26 366.58 42682.30 88888.00 2024-02-20 00:09:44.000 051 21643.28 366.55 42682.29 88888.00 2024-02-20 00:09:45.000 051 21643.31 366.51 42682.31 47955.58 2024-02-20 00:09:46.000 051 21643.33 366.50 42682.31 88888.00 2024-02-20 00:09:47.000 051 21643.32 366.54 42682.29 88888.00 2024-02-20 00:09:48.000 051 21643.30 366.56 42682.28 88888.00 2024-02-20 00:09:49.000 051 21643.28 366.57 42682.28 88888.00 2024-02-20 00:09:50.000 051 21643.27 366.62 42682.27 47956.46 2024-02-20 00:09:51.000 051 21643.24 366.67 42682.23 88888.00 2024-02-20 00:09:52.000 051 21643.24 366.63 42682.23 88888.00 2024-02-20 00:09:53.000 051 21643.28 366.57 42682.28 88888.00 2024-02-20 00:09:54.000 051 21643.31 366.60 42682.31 88888.00 2024-02-20 00:09:55.000 051 21643.32 366.64 42682.29 99999.00 2024-02-20 00:09:56.000 051 21643.33 366.61 42682.25 99999.00 2024-02-20 00:09:57.000 051 21643.33 366.54 42682.24 99999.00 2024-02-20 00:09:58.000 051 21643.32 366.52 42682.24 99999.00 2024-02-20 00:09:59.000 051 21643.33 366.53 42682.26 99999.00 2024-02-20 00:10:00.000 051 21643.33 366.53 42682.27 47956.52 2024-02-20 00:10:01.000 051 21643.31 366.51 42682.27 88888.00 2024-02-20 00:10:02.000 051 21643.28 366.48 42682.27 88888.00 2024-02-20 00:10:03.000 051 21643.26 366.49 42682.24 88888.00 2024-02-20 00:10:04.000 051 21643.27 366.53 42682.24 88888.00 2024-02-20 00:10:05.000 051 21643.32 366.51 42682.29 47955.62 2024-02-20 00:10:06.000 051 21643.35 366.48 42682.32 88888.00 2024-02-20 00:10:07.000 051 21643.34 366.49 42682.30 88888.00 2024-02-20 00:10:08.000 051 21643.31 366.52 42682.28 88888.00 2024-02-20 00:10:09.000 051 21643.31 366.54 42682.26 88888.00 2024-02-20 00:10:10.000 051 21643.29 366.55 42682.22 99999.00 2024-02-20 00:10:11.000 051 21643.25 366.55 42682.21 99999.00 2024-02-20 00:10:12.000 051 21643.26 366.55 42682.20 99999.00 2024-02-20 00:10:13.000 051 21643.31 366.55 42682.19 99999.00 2024-02-20 00:10:14.000 051 21643.35 366.56 42682.23 99999.00 2024-02-20 00:10:15.000 051 21643.34 366.56 42682.26 99999.00 2024-02-20 00:10:16.000 051 21643.28 366.51 42682.22 99999.00 2024-02-20 00:10:17.000 051 21643.23 366.44 42682.19 99999.00 2024-02-20 00:10:18.000 051 21643.21 366.39 42682.19 99999.00 2024-02-20 00:10:19.000 051 21643.23 366.37 42682.20 99999.00 2024-02-20 00:10:20.000 051 21643.22 366.39 42682.17 99999.00 2024-02-20 00:10:21.000 051 21643.21 366.44 42682.16 99999.00 2024-02-20 00:10:22.000 051 21643.22 366.48 42682.17 99999.00 2024-02-20 00:10:23.000 051 21643.26 366.50 42682.16 99999.00 2024-02-20 00:10:24.000 051 21643.28 366.50 42682.15 99999.00 2024-02-20 00:10:25.000 051 21643.28 366.49 42682.17 47956.27 2024-02-20 00:10:26.000 051 21643.31 366.47 42682.20 88888.00 2024-02-20 00:10:27.000 051 21643.33 366.45 42682.18 88888.00 2024-02-20 00:10:28.000 051 21643.31 366.40 42682.13 88888.00 2024-02-20 00:10:29.000 051 21643.26 366.36 42682.13 88888.00 2024-02-20 00:10:30.000 051 21643.25 366.35 42682.19 99999.00 2024-02-20 00:10:31.000 051 21643.27 366.35 42682.24 99999.00 2024-02-20 00:10:32.000 051 21643.28 366.34 42682.24 99999.00 2024-02-20 00:10:33.000 051 21643.30 366.34 42682.23 99999.00 2024-02-20 00:10:34.000 051 21643.32 366.35 42682.22 99999.00 2024-02-20 00:10:35.000 051 21643.34 366.39 42682.21 99999.00 2024-02-20 00:10:36.000 051 21643.36 366.44 42682.18 99999.00 2024-02-20 00:10:37.000 051 21643.36 366.45 42682.16 99999.00 2024-02-20 00:10:38.000 051 21643.33 366.38 42682.17 99999.00 2024-02-20 00:10:39.000 051 21643.32 366.29 42682.18 99999.00 2024-02-20 00:10:40.000 051 21643.32 366.25 42682.17 99999.00 2024-02-20 00:10:41.000 051 21643.31 366.24 42682.13 99999.00 2024-02-20 00:10:42.000 051 21643.31 366.24 42682.11 99999.00 2024-02-20 00:10:43.000 051 21643.31 366.26 42682.12 99999.00 2024-02-20 00:10:44.000 051 21643.31 366.29 42682.10 99999.00 2024-02-20 00:10:45.000 051 21643.34 366.32 42682.09 99999.00 2024-02-20 00:10:46.000 051 21643.38 366.36 42682.12 99999.00 2024-02-20 00:10:47.000 051 21643.38 366.37 42682.14 99999.00 2024-02-20 00:10:48.000 051 21643.38 366.37 42682.14 99999.00 2024-02-20 00:10:49.000 051 21643.39 366.37 42682.14 99999.00 2024-02-20 00:10:50.000 051 21643.39 366.38 42682.15 47955.59 2024-02-20 00:10:51.000 051 21643.38 366.37 42682.13 88888.00 2024-02-20 00:10:52.000 051 21643.35 366.35 42682.12 88888.00 2024-02-20 00:10:53.000 051 21643.34 366.32 42682.14 88888.00 2024-02-20 00:10:54.000 051 21643.40 366.32 42682.17 88888.00 2024-02-20 00:10:55.000 051 21643.42 366.33 42682.21 47955.53 2024-02-20 00:10:56.000 051 21643.41 366.35 42682.23 88888.00 2024-02-20 00:10:57.000 051 21643.43 366.34 42682.19 88888.00 2024-02-20 00:10:58.000 051 21643.47 366.34 42682.16 88888.00 2024-02-20 00:10:59.000 051 21643.47 366.34 42682.14 88888.00 2024-02-20 00:11:00.000 051 21643.43 366.32 42682.13 47955.87 2024-02-20 00:11:01.000 051 21643.37 366.30 42682.13 88888.00 2024-02-20 00:11:02.000 051 21643.33 366.32 42682.15 88888.00 2024-02-20 00:11:03.000 051 21643.35 366.36 42682.18 88888.00 2024-02-20 00:11:04.000 051 21643.39 366.37 42682.20 88888.00 2024-02-20 00:11:05.000 051 21643.37 366.34 42682.17 99999.00 2024-02-20 00:11:06.000 051 21643.31 366.31 42682.12 99999.00 2024-02-20 00:11:07.000 051 21643.31 366.35 42682.11 99999.00 2024-02-20 00:11:08.000 051 21643.33 366.39 42682.10 99999.00 2024-02-20 00:11:09.000 051 21643.33 366.41 42682.07 99999.00 2024-02-20 00:11:10.000 051 21643.34 366.45 42682.14 47955.51 2024-02-20 00:11:11.000 051 21643.31 366.46 42682.21 88888.00 2024-02-20 00:11:12.000 051 21643.27 366.45 42682.19 88888.00 2024-02-20 00:11:13.000 051 21643.30 366.44 42682.14 88888.00 2024-02-20 00:11:14.000 051 21643.32 366.43 42682.10 88888.00 2024-02-20 00:11:15.000 051 21643.29 366.44 42682.10 99999.00 2024-02-20 00:11:16.000 051 21643.28 366.48 42682.13 99999.00 2024-02-20 00:11:17.000 051 21643.31 366.52 42682.14 99999.00 2024-02-20 00:11:18.000 051 21643.32 366.50 42682.11 99999.00 2024-02-20 00:11:19.000 051 21643.31 366.41 42682.09 99999.00 2024-02-20 00:11:20.000 051 21643.31 366.34 42682.09 47956.59 2024-02-20 00:11:21.000 051 21643.31 366.35 42682.11 88888.00 2024-02-20 00:11:22.000 051 21643.30 366.38 42682.11 88888.00 2024-02-20 00:11:23.000 051 21643.31 366.37 42682.08 88888.00 2024-02-20 00:11:24.000 051 21643.34 366.35 42682.07 88888.00 2024-02-20 00:11:25.000 051 21643.39 366.35 42682.11 47956.59 2024-02-20 00:11:26.000 051 21643.42 366.35 42682.12 88888.00 2024-02-20 00:11:27.000 051 21643.41 366.37 42682.12 88888.00 2024-02-20 00:11:28.000 051 21643.36 366.38 42682.09 88888.00 2024-02-20 00:11:29.000 051 21643.31 366.41 42682.07 88888.00 2024-02-20 00:11:30.000 051 21643.32 366.41 42682.10 99999.00 2024-02-20 00:11:31.000 051 21643.38 366.37 42682.15 99999.00 2024-02-20 00:11:32.000 051 21643.40 366.34 42682.17 99999.00 2024-02-20 00:11:33.000 051 21643.37 366.37 42682.14 99999.00 2024-02-20 00:11:34.000 051 21643.34 366.43 42682.12 99999.00 2024-02-20 00:11:35.000 051 21643.39 366.46 42682.16 47956.41 2024-02-20 00:11:36.000 051 21643.45 366.50 42682.20 88888.00 2024-02-20 00:11:37.000 051 21643.49 366.49 42682.21 88888.00 2024-02-20 00:11:38.000 051 21643.51 366.44 42682.19 88888.00 2024-02-20 00:11:39.000 051 21643.51 366.45 42682.16 88888.00 2024-02-20 00:11:40.000 051 21643.49 366.50 42682.13 99999.00 2024-02-20 00:11:41.000 051 21643.48 366.51 42682.13 99999.00 2024-02-20 00:11:42.000 051 21643.44 366.45 42682.13 99999.00 2024-02-20 00:11:43.000 051 21643.41 366.37 42682.09 99999.00 2024-02-20 00:11:44.000 051 21643.44 366.37 42682.06 99999.00 2024-02-20 00:11:45.000 051 21643.51 366.45 42682.08 47955.82 2024-02-20 00:11:46.000 051 21643.56 366.54 42682.11 88888.00 2024-02-20 00:11:47.000 051 21643.60 366.59 42682.09 88888.00 2024-02-20 00:11:48.000 051 21643.62 366.59 42682.05 88888.00 2024-02-20 00:11:49.000 051 21643.60 366.60 42682.06 88888.00 2024-02-20 00:11:50.000 051 21643.56 366.58 42682.07 47955.77 2024-02-20 00:11:51.000 051 21643.54 366.55 42682.07 88888.00 2024-02-20 00:11:52.000 051 21643.56 366.52 42682.07 88888.00 2024-02-20 00:11:53.000 051 21643.58 366.52 42682.09 88888.00 2024-02-20 00:11:54.000 051 21643.59 366.54 42682.11 88888.00 2024-02-20 00:11:55.000 051 21643.56 366.53 42682.11 47955.70 2024-02-20 00:11:56.000 051 21643.50 366.54 42682.12 88888.00 2024-02-20 00:11:57.000 051 21643.46 366.56 42682.10 88888.00 2024-02-20 00:11:58.000 051 21643.44 366.54 42682.04 88888.00 2024-02-20 00:11:59.000 051 21643.48 366.51 42682.03 88888.00 2024-02-20 00:12:00.000 051 21643.53 366.48 42682.06 47955.90 2024-02-20 00:12:01.000 051 21643.54 366.50 42682.06 88888.00 2024-02-20 00:12:02.000 051 21643.54 366.53 42682.04 88888.00 2024-02-20 00:12:03.000 051 21643.56 366.56 42682.03 88888.00 2024-02-20 00:12:04.000 051 21643.56 366.55 42682.06 88888.00 2024-02-20 00:12:05.000 051 21643.53 366.50 42682.10 99999.00 2024-02-20 00:12:06.000 051 21643.53 366.44 42682.07 99999.00 2024-02-20 00:12:07.000 051 21643.53 366.39 42682.02 99999.00 2024-02-20 00:12:08.000 051 21643.53 366.38 42681.99 99999.00 2024-02-20 00:12:09.000 051 21643.53 366.38 42681.99 99999.00 2024-02-20 00:12:10.000 051 21643.52 366.38 42681.98 99999.00 2024-02-20 00:12:11.000 051 21643.53 366.39 42681.98 99999.00 2024-02-20 00:12:12.000 051 21643.58 366.41 42682.00 99999.00 2024-02-20 00:12:13.000 051 21643.62 366.43 42682.02 99999.00 2024-02-20 00:12:14.000 051 21643.62 366.44 42682.00 99999.00 2024-02-20 00:12:15.000 051 21643.55 366.45 42681.96 47955.55 2024-02-20 00:12:16.000 051 21643.48 366.47 42681.96 88888.00 2024-02-20 00:12:17.000 051 21643.48 366.46 42681.98 88888.00 2024-02-20 00:12:18.000 051 21643.53 366.44 42681.98 88888.00 2024-02-20 00:12:19.000 051 21643.57 366.46 42681.98 88888.00 2024-02-20 00:12:20.000 051 21643.56 366.48 42682.02 47955.81 2024-02-20 00:12:21.000 051 21643.57 366.46 42682.06 88888.00 2024-02-20 00:12:22.000 051 21643.60 366.43 42682.09 88888.00 2024-02-20 00:12:23.000 051 21643.59 366.40 42682.09 88888.00 2024-02-20 00:12:24.000 051 21643.60 366.37 42682.05 88888.00 2024-02-20 00:12:25.000 051 21643.60 366.37 42682.02 99999.00 2024-02-20 00:12:26.000 051 21643.56 366.41 42682.01 99999.00 2024-02-20 00:12:27.000 051 21643.48 366.46 42682.04 99999.00 2024-02-20 00:12:28.000 051 21643.43 366.51 42682.07 99999.00 2024-02-20 00:12:29.000 051 21643.47 366.53 42682.11 99999.00 2024-02-20 00:12:30.000 051 21643.49 366.53 42682.12 47955.70 2024-02-20 00:12:31.000 051 21643.43 366.54 42682.09 88888.00 2024-02-20 00:12:32.000 051 21643.39 366.53 42682.04 88888.00 2024-02-20 00:12:33.000 051 21643.42 366.52 42682.04 88888.00 2024-02-20 00:12:34.000 051 21643.45 366.47 42682.07 88888.00 2024-02-20 00:12:35.000 051 21643.43 366.41 42682.07 47955.94 2024-02-20 00:12:36.000 051 21643.38 366.41 42682.05 88888.00 2024-02-20 00:12:37.000 051 21643.34 366.44 42682.09 88888.00 2024-02-20 00:12:38.000 051 21643.35 366.44 42682.10 88888.00 2024-02-20 00:12:39.000 051 21643.38 366.38 42682.02 88888.00 2024-02-20 00:12:40.000 051 21643.38 366.33 42681.94 47955.53 2024-02-20 00:12:41.000 051 21643.36 366.34 42681.91 88888.00 2024-02-20 00:12:42.000 051 21643.35 366.39 42681.93 88888.00 2024-02-20 00:12:43.000 051 21643.38 366.39 42681.96 88888.00 2024-02-20 00:12:44.000 051 21643.40 366.33 42681.98 88888.00 2024-02-20 00:12:45.000 051 21643.38 366.29 42681.99 99999.00 2024-02-20 00:12:46.000 051 21643.35 366.32 42682.00 99999.00 2024-02-20 00:12:47.000 051 21643.37 366.34 42681.99 99999.00 2024-02-20 00:12:48.000 051 21643.39 366.34 42681.96 99999.00 2024-02-20 00:12:49.000 051 21643.40 366.32 42681.98 99999.00 2024-02-20 00:12:50.000 051 21643.42 366.29 42682.00 99999.00 2024-02-20 00:12:51.000 051 21643.47 366.29 42681.98 99999.00 2024-02-20 00:12:52.000 051 21643.48 366.33 42681.98 99999.00 2024-02-20 00:12:53.000 051 21643.47 366.35 42682.00 99999.00 2024-02-20 00:12:54.000 051 21643.48 366.33 42681.99 99999.00 2024-02-20 00:12:55.000 051 21643.47 366.32 42681.98 47956.18 2024-02-20 00:12:56.000 051 21643.45 366.31 42681.97 88888.00 2024-02-20 00:12:57.000 051 21643.45 366.31 42681.98 88888.00 2024-02-20 00:12:58.000 051 21643.50 366.33 42681.98 88888.00 2024-02-20 00:12:59.000 051 21643.55 366.36 42681.96 88888.00 2024-02-20 00:13:00.000 051 21643.53 366.34 42681.93 47955.44 2024-02-20 00:13:01.000 051 21643.48 366.31 42681.92 88888.00 2024-02-20 00:13:02.000 051 21643.48 366.29 42681.96 88888.00 2024-02-20 00:13:03.000 051 21643.55 366.29 42682.00 88888.00 2024-02-20 00:13:04.000 051 21643.61 366.29 42682.02 88888.00 2024-02-20 00:13:05.000 051 21643.60 366.29 42682.06 47956.72 2024-02-20 00:13:06.000 051 21643.56 366.31 42682.06 88888.00 2024-02-20 00:13:07.000 051 21643.56 366.32 42682.03 88888.00 2024-02-20 00:13:08.000 051 21643.59 366.30 42682.00 88888.00 2024-02-20 00:13:09.000 051 21643.60 366.27 42681.98 88888.00 2024-02-20 00:13:10.000 051 21643.61 366.23 42681.99 47956.00 2024-02-20 00:13:11.000 051 21643.65 366.19 42681.99 88888.00 2024-02-20 00:13:12.000 051 21643.67 366.20 42682.03 88888.00 2024-02-20 00:13:13.000 051 21643.65 366.24 42682.08 88888.00 2024-02-20 00:13:14.000 051 21643.64 366.27 42682.07 88888.00 2024-02-20 00:13:15.000 051 21643.65 366.28 42682.04 47956.37 2024-02-20 00:13:16.000 051 21643.67 366.26 42682.06 88888.00 2024-02-20 00:13:17.000 051 21643.68 366.25 42682.04 88888.00 2024-02-20 00:13:18.000 051 21643.69 366.26 42681.99 88888.00 2024-02-20 00:13:19.000 051 21643.74 366.24 42681.96 88888.00 2024-02-20 00:13:20.000 051 21643.76 366.20 42681.97 99999.00 2024-02-20 00:13:21.000 051 21643.75 366.24 42682.01 99999.00 2024-02-20 00:13:22.000 051 21643.72 366.32 42682.02 99999.00 2024-02-20 00:13:23.000 051 21643.74 366.37 42681.99 99999.00 2024-02-20 00:13:24.000 051 21643.78 366.36 42681.98 99999.00 2024-02-20 00:13:25.000 051 21643.75 366.34 42681.98 99999.00 2024-02-20 00:13:26.000 051 21643.73 366.32 42681.99 99999.00 2024-02-20 00:13:27.000 051 21643.76 366.32 42681.99 99999.00 2024-02-20 00:13:28.000 051 21643.82 366.33 42681.98 99999.00 2024-02-20 00:13:29.000 051 21643.85 366.32 42681.96 99999.00 2024-02-20 00:13:30.000 051 21643.85 366.30 42681.93 47955.85 2024-02-20 00:13:31.000 051 21643.83 366.30 42681.91 88888.00 2024-02-20 00:13:32.000 051 21643.80 366.33 42681.94 88888.00 2024-02-20 00:13:33.000 051 21643.81 366.35 42681.98 88888.00 2024-02-20 00:13:34.000 051 21643.85 366.34 42682.00 88888.00 2024-02-20 00:13:35.000 051 21643.87 366.34 42681.96 99999.00 2024-02-20 00:13:36.000 051 21643.87 366.35 42681.94 99999.00 2024-02-20 00:13:37.000 051 21643.89 366.35 42681.95 99999.00 2024-02-20 00:13:38.000 051 21643.87 366.33 42681.96 99999.00 2024-02-20 00:13:39.000 051 21643.83 366.32 42681.96 99999.00 2024-02-20 00:13:40.000 051 21643.84 366.32 42681.95 47956.43 2024-02-20 00:13:41.000 051 21643.89 366.31 42681.95 88888.00 2024-02-20 00:13:42.000 051 21643.90 366.28 42681.98 88888.00 2024-02-20 00:13:43.000 051 21643.88 366.28 42682.01 88888.00 2024-02-20 00:13:44.000 051 21643.91 366.31 42682.03 88888.00 2024-02-20 00:13:45.000 051 21643.94 366.34 42682.03 99999.00 2024-02-20 00:13:46.000 051 21643.95 366.35 42681.99 99999.00 2024-02-20 00:13:47.000 051 21643.93 366.36 42681.94 99999.00 2024-02-20 00:13:48.000 051 21643.92 366.36 42681.92 99999.00 2024-02-20 00:13:49.000 051 21643.95 366.31 42681.93 99999.00 2024-02-20 00:13:50.000 051 21643.91 366.25 42681.94 47955.82 2024-02-20 00:13:51.000 051 21643.84 366.25 42681.93 88888.00 2024-02-20 00:13:52.000 051 21643.83 366.29 42681.91 88888.00 2024-02-20 00:13:53.000 051 21643.87 366.31 42681.88 88888.00 2024-02-20 00:13:54.000 051 21643.88 366.30 42681.86 88888.00 2024-02-20 00:13:55.000 051 21643.87 366.29 42681.88 47956.59 2024-02-20 00:13:56.000 051 21643.84 366.29 42681.91 88888.00 2024-02-20 00:13:57.000 051 21643.81 366.31 42681.93 88888.00 2024-02-20 00:13:58.000 051 21643.81 366.32 42681.90 88888.00 2024-02-20 00:13:59.000 051 21643.82 366.31 42681.87 88888.00 2024-02-20 00:14:00.000 051 21643.79 366.35 42681.84 47955.65 2024-02-20 00:14:01.000 051 21643.76 366.39 42681.84 88888.00 2024-02-20 00:14:02.000 051 21643.79 366.37 42681.84 88888.00 2024-02-20 00:14:03.000 051 21643.85 366.35 42681.84 88888.00 2024-02-20 00:14:04.000 051 21643.85 366.34 42681.85 88888.00 2024-02-20 00:14:05.000 051 21643.83 366.34 42681.89 47955.75 2024-02-20 00:14:06.000 051 21643.83 366.34 42681.91 88888.00 2024-02-20 00:14:07.000 051 21643.84 366.32 42681.91 88888.00 2024-02-20 00:14:08.000 051 21643.83 366.30 42681.89 88888.00 2024-02-20 00:14:09.000 051 21643.85 366.30 42681.88 88888.00 2024-02-20 00:14:10.000 051 21643.89 366.32 42681.90 47956.64 2024-02-20 00:14:11.000 051 21643.89 366.37 42681.95 88888.00 2024-02-20 00:14:12.000 051 21643.85 366.41 42681.96 88888.00 2024-02-20 00:14:13.000 051 21643.85 366.39 42681.93 88888.00 2024-02-20 00:14:14.000 051 21643.90 366.40 42681.91 88888.00 2024-02-20 00:14:15.000 051 21643.92 366.47 42681.91 99999.00 2024-02-20 00:14:16.000 051 21643.91 366.51 42681.91 99999.00 2024-02-20 00:14:17.000 051 21643.93 366.50 42681.93 99999.00 2024-02-20 00:14:18.000 051 21643.97 366.45 42681.92 99999.00 2024-02-20 00:14:19.000 051 21643.94 366.43 42681.90 99999.00 2024-02-20 00:14:20.000 051 21643.90 366.46 42681.89 47956.25 2024-02-20 00:14:21.000 051 21643.93 366.53 42681.89 88888.00 2024-02-20 00:14:22.000 051 21643.98 366.58 42681.89 88888.00 2024-02-20 00:14:23.000 051 21643.95 366.57 42681.89 88888.00 2024-02-20 00:14:24.000 051 21643.89 366.55 42681.86 88888.00 2024-02-20 00:14:25.000 051 21643.85 366.56 42681.83 47955.66 2024-02-20 00:14:26.000 051 21643.84 366.57 42681.83 88888.00 2024-02-20 00:14:27.000 051 21643.88 366.58 42681.84 88888.00 2024-02-20 00:14:28.000 051 21643.92 366.59 42681.86 88888.00 2024-02-20 00:14:29.000 051 21643.96 366.61 42681.89 88888.00 2024-02-20 00:14:30.000 051 21643.99 366.62 42681.90 99999.00 2024-02-20 00:14:31.000 051 21644.01 366.61 42681.87 99999.00 2024-02-20 00:14:32.000 051 21644.00 366.58 42681.83 99999.00 2024-02-20 00:14:33.000 051 21644.02 366.56 42681.82 99999.00 2024-02-20 00:14:34.000 051 21644.08 366.56 42681.84 99999.00 2024-02-20 00:14:35.000 051 21644.11 366.57 42681.87 99999.00 2024-02-20 00:14:36.000 051 21644.06 366.54 42681.90 99999.00 2024-02-20 00:14:37.000 051 21644.00 366.49 42681.93 99999.00 2024-02-20 00:14:38.000 051 21644.01 366.47 42681.90 99999.00 2024-02-20 00:14:39.000 051 21644.05 366.51 42681.87 99999.00 2024-02-20 00:14:40.000 051 21644.05 366.55 42681.87 47956.07 2024-02-20 00:14:41.000 051 21644.02 366.56 42681.89 88888.00 2024-02-20 00:14:42.000 051 21644.00 366.58 42681.89 88888.00 2024-02-20 00:14:43.000 051 21643.99 366.56 42681.86 88888.00 2024-02-20 00:14:44.000 051 21643.97 366.52 42681.83 88888.00 2024-02-20 00:14:45.000 051 21643.97 366.51 42681.81 47955.75 2024-02-20 00:14:46.000 051 21643.99 366.52 42681.83 88888.00 2024-02-20 00:14:47.000 051 21644.02 366.54 42681.86 88888.00 2024-02-20 00:14:48.000 051 21644.03 366.55 42681.85 88888.00 2024-02-20 00:14:49.000 051 21644.05 366.53 42681.84 88888.00 2024-02-20 00:14:50.000 051 21644.07 366.49 42681.87 47955.51 2024-02-20 00:14:51.000 051 21644.10 366.49 42681.89 88888.00 2024-02-20 00:14:52.000 051 21644.11 366.52 42681.89 88888.00 2024-02-20 00:14:53.000 051 21644.08 366.55 42681.90 88888.00 2024-02-20 00:14:54.000 051 21644.08 366.55 42681.90 88888.00 2024-02-20 00:14:55.000 051 21644.15 366.55 42681.89 99999.00 2024-02-20 00:14:56.000 051 21644.19 366.57 42681.91 99999.00 2024-02-20 00:14:57.000 051 21644.15 366.60 42681.92 99999.00 2024-02-20 00:14:58.000 051 21644.08 366.65 42681.90 99999.00 2024-02-20 00:14:59.000 051 21644.07 366.65 42681.87 99999.00 2024-02-20 00:15:00.000 051 21644.12 366.62 42681.87 99999.00 2024-02-20 00:15:01.000 051 21644.19 366.62 42681.89 99999.00 2024-02-20 00:15:02.000 051 21644.25 366.62 42681.89 99999.00 2024-02-20 00:15:03.000 051 21644.27 366.65 42681.89 99999.00 2024-02-20 00:15:04.000 051 21644.23 366.70 42681.88 99999.00 2024-02-20 00:15:05.000 051 21644.20 366.71 42681.87 99999.00 2024-02-20 00:15:06.000 051 21644.24 366.70 42681.89 99999.00 2024-02-20 00:15:07.000 051 21644.30 366.69 42681.93 99999.00 2024-02-20 00:15:08.000 051 21644.33 366.70 42681.92 99999.00 2024-02-20 00:15:09.000 051 21644.31 366.72 42681.90 99999.00 2024-02-20 00:15:10.000 051 21644.28 366.74 42681.89 99999.00 2024-02-20 00:15:11.000 051 21644.24 366.74 42681.89 99999.00 2024-02-20 00:15:12.000 051 21644.19 366.73 42681.88 99999.00 2024-02-20 00:15:13.000 051 21644.18 366.71 42681.88 99999.00 2024-02-20 00:15:14.000 051 21644.19 366.67 42681.87 99999.00 2024-02-20 00:15:15.000 051 21644.23 366.67 42681.87 99999.00 2024-02-20 00:15:16.000 051 21644.28 366.67 42681.91 99999.00 2024-02-20 00:15:17.000 051 21644.28 366.67 42681.95 99999.00 2024-02-20 00:15:18.000 051 21644.24 366.67 42681.96 99999.00 2024-02-20 00:15:19.000 051 21644.22 366.67 42681.94 99999.00 2024-02-20 00:15:20.000 051 21644.23 366.66 42681.89 47956.28 2024-02-20 00:15:21.000 051 21644.24 366.65 42681.86 88888.00 2024-02-20 00:15:22.000 051 21644.22 366.66 42681.87 88888.00 2024-02-20 00:15:23.000 051 21644.24 366.68 42681.89 88888.00 2024-02-20 00:15:24.000 051 21644.26 366.69 42681.89 88888.00 2024-02-20 00:15:25.000 051 21644.23 366.72 42681.88 47956.02 2024-02-20 00:15:26.000 051 21644.18 366.72 42681.91 88888.00 2024-02-20 00:15:27.000 051 21644.16 366.69 42681.93 88888.00 2024-02-20 00:15:28.000 051 21644.19 366.69 42681.93 88888.00 2024-02-20 00:15:29.000 051 21644.24 366.71 42681.91 88888.00 2024-02-20 00:15:30.000 051 21644.24 366.68 42681.89 99999.00 2024-02-20 00:15:31.000 051 21644.21 366.66 42681.86 99999.00 2024-02-20 00:15:32.000 051 21644.24 366.67 42681.85 99999.00 2024-02-20 00:15:33.000 051 21644.28 366.67 42681.89 99999.00 2024-02-20 00:15:34.000 051 21644.26 366.65 42681.93 99999.00 2024-02-20 00:15:35.000 051 21644.19 366.65 42681.92 47955.83 2024-02-20 00:15:36.000 051 21644.14 366.66 42681.93 88888.00 2024-02-20 00:15:37.000 051 21644.12 366.65 42681.94 88888.00 2024-02-20 00:15:38.000 051 21644.13 366.62 42681.94 88888.00 2024-02-20 00:15:39.000 051 21644.18 366.56 42681.95 88888.00 2024-02-20 00:15:40.000 051 21644.22 366.56 42681.97 47955.98 2024-02-20 00:15:41.000 051 21644.22 366.62 42681.96 88888.00 2024-02-20 00:15:42.000 051 21644.19 366.64 42681.93 88888.00 2024-02-20 00:15:43.000 051 21644.19 366.64 42681.89 88888.00 2024-02-20 00:15:44.000 051 21644.22 366.65 42681.89 88888.00 2024-02-20 00:15:45.000 051 21644.25 366.66 42681.90 47956.32 2024-02-20 00:15:46.000 051 21644.28 366.66 42681.91 88888.00 2024-02-20 00:15:47.000 051 21644.31 366.68 42681.94 88888.00 2024-02-20 00:15:48.000 051 21644.34 366.68 42681.96 88888.00 2024-02-20 00:15:49.000 051 21644.35 366.66 42681.95 88888.00 2024-02-20 00:15:50.000 051 21644.32 366.69 42681.94 47955.59 2024-02-20 00:15:51.000 051 21644.27 366.76 42681.93 88888.00 2024-02-20 00:15:52.000 051 21644.27 366.77 42681.93 88888.00 2024-02-20 00:15:53.000 051 21644.32 366.72 42681.93 88888.00 2024-02-20 00:15:54.000 051 21644.31 366.68 42681.94 88888.00 2024-02-20 00:15:55.000 051 21644.24 366.66 42681.92 99999.00 2024-02-20 00:15:56.000 051 21644.21 366.67 42681.90 99999.00 2024-02-20 00:15:57.000 051 21644.26 366.70 42681.90 99999.00 2024-02-20 00:15:58.000 051 21644.33 366.71 42681.89 99999.00 2024-02-20 00:15:59.000 051 21644.35 366.73 42681.84 99999.00 2024-02-20 00:16:00.000 051 21644.32 366.72 42681.79 99999.00 2024-02-20 00:16:01.000 051 21644.30 366.70 42681.77 99999.00 2024-02-20 00:16:02.000 051 21644.31 366.69 42681.80 99999.00 2024-02-20 00:16:03.000 051 21644.32 366.65 42681.83 99999.00 2024-02-20 00:16:04.000 051 21644.32 366.60 42681.87 99999.00 2024-02-20 00:16:05.000 051 21644.31 366.60 42681.91 99999.00 2024-02-20 00:16:06.000 051 21644.31 366.64 42681.92 99999.00 2024-02-20 00:16:07.000 051 21644.29 366.67 42681.90 99999.00 2024-02-20 00:16:08.000 051 21644.26 366.67 42681.89 99999.00 2024-02-20 00:16:09.000 051 21644.23 366.67 42681.90 99999.00 2024-02-20 00:16:10.000 051 21644.24 366.69 42681.91 99999.00 2024-02-20 00:16:11.000 051 21644.24 366.68 42681.90 99999.00 2024-02-20 00:16:12.000 051 21644.23 366.68 42681.89 99999.00 2024-02-20 00:16:13.000 051 21644.22 366.69 42681.90 99999.00 2024-02-20 00:16:14.000 051 21644.21 366.68 42681.88 99999.00 2024-02-20 00:16:15.000 051 21644.22 366.67 42681.84 47955.92 2024-02-20 00:16:16.000 051 21644.24 366.68 42681.80 88888.00 2024-02-20 00:16:17.000 051 21644.25 366.69 42681.79 88888.00 2024-02-20 00:16:18.000 051 21644.24 366.71 42681.82 88888.00 2024-02-20 00:16:19.000 051 21644.23 366.71 42681.84 88888.00 2024-02-20 00:16:20.000 051 21644.23 366.68 42681.81 99999.00 2024-02-20 00:16:21.000 051 21644.20 366.68 42681.77 99999.00 2024-02-20 00:16:22.000 051 21644.16 366.69 42681.78 99999.00 2024-02-20 00:16:23.000 051 21644.16 366.68 42681.81 99999.00 2024-02-20 00:16:24.000 051 21644.23 366.68 42681.82 99999.00 2024-02-20 00:16:25.000 051 21644.25 366.70 42681.81 47955.88 2024-02-20 00:16:26.000 051 21644.18 366.72 42681.79 88888.00 2024-02-20 00:16:27.000 051 21644.14 366.71 42681.84 88888.00 2024-02-20 00:16:28.000 051 21644.20 366.67 42681.91 88888.00 2024-02-20 00:16:29.000 051 21644.26 366.67 42681.96 88888.00 2024-02-20 00:16:30.000 051 21644.28 366.69 42681.94 99999.00 2024-02-20 00:16:31.000 051 21644.30 366.70 42681.90 99999.00 2024-02-20 00:16:32.000 051 21644.27 366.71 42681.89 99999.00 2024-02-20 00:16:33.000 051 21644.25 366.70 42681.88 99999.00 2024-02-20 00:16:34.000 051 21644.29 366.70 42681.88 99999.00 2024-02-20 00:16:35.000 051 21644.33 366.72 42681.86 47956.74 2024-02-20 00:16:36.000 051 21644.30 366.74 42681.83 88888.00 2024-02-20 00:16:37.000 051 21644.23 366.73 42681.81 88888.00 2024-02-20 00:16:38.000 051 21644.21 366.69 42681.82 88888.00 2024-02-20 00:16:39.000 051 21644.23 366.67 42681.89 88888.00 2024-02-20 00:16:40.000 051 21644.23 366.70 42681.93 47956.39 2024-02-20 00:16:41.000 051 21644.20 366.77 42681.90 88888.00 2024-02-20 00:16:42.000 051 21644.17 366.86 42681.87 88888.00 2024-02-20 00:16:43.000 051 21644.14 366.91 42681.87 88888.00 2024-02-20 00:16:44.000 051 21644.14 366.91 42681.88 88888.00 2024-02-20 00:16:45.000 051 21644.17 366.89 42681.85 47955.82 2024-02-20 00:16:46.000 051 21644.16 366.85 42681.81 88888.00 2024-02-20 00:16:47.000 051 21644.16 366.81 42681.80 88888.00 2024-02-20 00:16:48.000 051 21644.18 366.80 42681.82 88888.00 2024-02-20 00:16:49.000 051 21644.18 366.80 42681.82 88888.00 2024-02-20 00:16:50.000 051 21644.17 366.81 42681.81 47955.84 2024-02-20 00:16:51.000 051 21644.16 366.82 42681.81 88888.00 2024-02-20 00:16:52.000 051 21644.19 366.84 42681.82 88888.00 2024-02-20 00:16:53.000 051 21644.21 366.86 42681.80 88888.00 2024-02-20 00:16:54.000 051 21644.21 366.88 42681.78 88888.00 2024-02-20 00:16:55.000 051 21644.19 366.89 42681.80 47955.78 2024-02-20 00:16:56.000 051 21644.18 366.89 42681.82 88888.00 2024-02-20 00:16:57.000 051 21644.12 366.85 42681.83 88888.00 2024-02-20 00:16:58.000 051 21644.06 366.80 42681.83 88888.00 2024-02-20 00:16:59.000 051 21644.08 366.79 42681.85 88888.00 2024-02-20 00:17:00.000 051 21644.13 366.83 42681.89 47955.74 2024-02-20 00:17:01.000 051 21644.11 366.87 42681.90 88888.00 2024-02-20 00:17:02.000 051 21644.07 366.88 42681.89 88888.00 2024-02-20 00:17:03.000 051 21644.09 366.89 42681.87 88888.00 2024-02-20 00:17:04.000 051 21644.13 366.90 42681.87 88888.00 2024-02-20 00:17:05.000 051 21644.15 366.90 42681.86 47956.06 2024-02-20 00:17:06.000 051 21644.14 366.89 42681.85 88888.00 2024-02-20 00:17:07.000 051 21644.14 366.91 42681.87 88888.00 2024-02-20 00:17:08.000 051 21644.12 366.95 42681.90 88888.00 2024-02-20 00:17:09.000 051 21644.11 366.98 42681.91 88888.00 2024-02-20 00:17:10.000 051 21644.12 366.95 42681.88 47955.56 2024-02-20 00:17:11.000 051 21644.15 366.92 42681.84 88888.00 2024-02-20 00:17:12.000 051 21644.17 366.94 42681.83 88888.00 2024-02-20 00:17:13.000 051 21644.18 366.97 42681.87 88888.00 2024-02-20 00:17:14.000 051 21644.19 366.99 42681.91 88888.00 2024-02-20 00:17:15.000 051 21644.18 367.00 42681.92 47956.63 2024-02-20 00:17:16.000 051 21644.14 367.00 42681.91 88888.00 2024-02-20 00:17:17.000 051 21644.11 367.00 42681.93 88888.00 2024-02-20 00:17:18.000 051 21644.09 367.02 42681.96 88888.00 2024-02-20 00:17:19.000 051 21644.08 367.01 42681.95 88888.00 2024-02-20 00:17:20.000 051 21644.08 366.96 42681.92 99999.00 2024-02-20 00:17:21.000 051 21644.10 366.95 42681.91 99999.00 2024-02-20 00:17:22.000 051 21644.10 366.99 42681.89 99999.00 2024-02-20 00:17:23.000 051 21644.10 367.00 42681.89 99999.00 2024-02-20 00:17:24.000 051 21644.10 367.00 42681.89 99999.00 2024-02-20 00:17:25.000 051 21644.14 367.03 42681.88 99999.00 2024-02-20 00:17:26.000 051 21644.16 367.04 42681.86 99999.00 2024-02-20 00:17:27.000 051 21644.12 367.00 42681.86 99999.00 2024-02-20 00:17:28.000 051 21644.11 366.99 42681.89 99999.00 2024-02-20 00:17:29.000 051 21644.13 367.02 42681.93 99999.00 2024-02-20 00:17:30.000 051 21644.16 367.02 42681.94 99999.00 2024-02-20 00:17:31.000 051 21644.17 366.96 42681.93 99999.00 2024-02-20 00:17:32.000 051 21644.18 366.93 42681.94 99999.00 2024-02-20 00:17:33.000 051 21644.18 366.94 42681.94 99999.00 2024-02-20 00:17:34.000 051 21644.17 366.97 42681.94 99999.00 2024-02-20 00:17:35.000 051 21644.17 366.99 42681.92 47956.03 2024-02-20 00:17:36.000 051 21644.19 367.02 42681.89 88888.00 2024-02-20 00:17:37.000 051 21644.19 367.06 42681.89 88888.00 2024-02-20 00:17:38.000 051 21644.17 367.06 42681.89 88888.00 2024-02-20 00:17:39.000 051 21644.15 367.05 42681.89 88888.00 2024-02-20 00:17:40.000 051 21644.17 367.04 42681.89 47955.79 2024-02-20 00:17:41.000 051 21644.25 367.07 42681.91 88888.00 2024-02-20 00:17:42.000 051 21644.30 367.10 42681.92 88888.00 2024-02-20 00:17:43.000 051 21644.27 367.08 42681.93 88888.00 2024-02-20 00:17:44.000 051 21644.22 367.01 42681.96 88888.00 2024-02-20 00:17:45.000 051 21644.19 366.97 42682.02 99999.00 2024-02-20 00:17:46.000 051 21644.21 366.96 42682.03 99999.00 2024-02-20 00:17:47.000 051 21644.22 366.95 42681.98 99999.00 2024-02-20 00:17:48.000 051 21644.21 366.93 42681.91 99999.00 2024-02-20 00:17:49.000 051 21644.22 366.95 42681.89 99999.00 2024-02-20 00:17:50.000 051 21644.23 366.98 42681.90 99999.00 2024-02-20 00:17:51.000 051 21644.21 366.98 42681.91 99999.00 2024-02-20 00:17:52.000 051 21644.16 366.98 42681.91 99999.00 2024-02-20 00:17:53.000 051 21644.12 366.99 42681.92 99999.00 2024-02-20 00:17:54.000 051 21644.10 367.02 42681.91 99999.00 2024-02-20 00:17:55.000 051 21644.09 367.05 42681.90 99999.00 2024-02-20 00:17:56.000 051 21644.12 367.04 42681.90 99999.00 2024-02-20 00:17:57.000 051 21644.22 367.02 42681.91 99999.00 2024-02-20 00:17:58.000 051 21644.27 367.01 42681.93 99999.00 2024-02-20 00:17:59.000 051 21644.24 367.03 42681.91 99999.00 2024-02-20 00:18:00.000 051 21644.23 367.09 42681.89 99999.00 2024-02-20 00:18:01.000 051 21644.25 367.12 42681.89 99999.00 2024-02-20 00:18:02.000 051 21644.23 367.08 42681.90 99999.00 2024-02-20 00:18:03.000 051 21644.23 367.01 42681.93 99999.00 2024-02-20 00:18:04.000 051 21644.28 366.98 42681.96 99999.00 2024-02-20 00:18:05.000 051 21644.33 366.99 42681.97 47955.88 2024-02-20 00:18:06.000 051 21644.34 367.01 42681.94 88888.00 2024-02-20 00:18:07.000 051 21644.34 367.02 42681.92 88888.00 2024-02-20 00:18:08.000 051 21644.36 367.02 42681.91 88888.00 2024-02-20 00:18:09.000 051 21644.35 367.02 42681.90 88888.00 2024-02-20 00:18:10.000 051 21644.32 366.99 42681.89 99999.00 2024-02-20 00:18:11.000 051 21644.29 366.98 42681.87 99999.00 2024-02-20 00:18:12.000 051 21644.25 366.99 42681.86 99999.00 2024-02-20 00:18:13.000 051 21644.22 366.97 42681.86 99999.00 2024-02-20 00:18:14.000 051 21644.25 366.93 42681.89 99999.00 2024-02-20 00:18:15.000 051 21644.31 366.90 42681.91 99999.00 2024-02-20 00:18:16.000 051 21644.32 366.86 42681.91 99999.00 2024-02-20 00:18:17.000 051 21644.30 366.84 42681.90 99999.00 2024-02-20 00:18:18.000 051 21644.29 366.88 42681.89 99999.00 2024-02-20 00:18:19.000 051 21644.32 366.92 42681.91 99999.00 2024-02-20 00:18:20.000 051 21644.36 366.93 42681.91 99999.00 2024-02-20 00:18:21.000 051 21644.37 366.91 42681.91 99999.00 2024-02-20 00:18:22.000 051 21644.36 366.91 42681.91 99999.00 2024-02-20 00:18:23.000 051 21644.34 366.89 42681.89 99999.00 2024-02-20 00:18:24.000 051 21644.31 366.87 42681.86 99999.00 2024-02-20 00:18:25.000 051 21644.29 366.87 42681.86 47956.18 2024-02-20 00:18:26.000 051 21644.30 366.87 42681.90 88888.00 2024-02-20 00:18:27.000 051 21644.30 366.86 42681.94 88888.00 2024-02-20 00:18:28.000 051 21644.30 366.89 42681.96 88888.00 2024-02-20 00:18:29.000 051 21644.27 366.93 42681.95 88888.00 2024-02-20 00:18:30.000 051 21644.24 366.95 42681.93 47955.76 2024-02-20 00:18:31.000 051 21644.27 366.96 42681.89 88888.00 2024-02-20 00:18:32.000 051 21644.34 366.96 42681.88 88888.00 2024-02-20 00:18:33.000 051 21644.35 366.96 42681.88 88888.00 2024-02-20 00:18:34.000 051 21644.33 366.97 42681.88 88888.00 2024-02-20 00:18:35.000 051 21644.32 367.00 42681.89 47956.40 2024-02-20 00:18:36.000 051 21644.30 367.04 42681.92 88888.00 2024-02-20 00:18:37.000 051 21644.24 367.08 42681.94 88888.00 2024-02-20 00:18:38.000 051 21644.23 367.08 42681.94 88888.00 2024-02-20 00:18:39.000 051 21644.24 367.05 42681.93 88888.00 2024-02-20 00:18:40.000 051 21644.23 367.01 42681.94 47956.59 2024-02-20 00:18:41.000 051 21644.21 367.01 42681.95 88888.00 2024-02-20 00:18:42.000 051 21644.20 367.02 42681.91 88888.00 2024-02-20 00:18:43.000 051 21644.22 367.01 42681.89 88888.00 2024-02-20 00:18:44.000 051 21644.26 366.98 42681.90 88888.00 2024-02-20 00:18:45.000 051 21644.26 366.96 42681.90 47956.04 2024-02-20 00:18:46.000 051 21644.22 366.96 42681.89 88888.00 2024-02-20 00:18:47.000 051 21644.24 366.93 42681.91 88888.00 2024-02-20 00:18:48.000 051 21644.30 366.90 42681.93 88888.00 2024-02-20 00:18:49.000 051 21644.33 366.92 42681.93 88888.00 2024-02-20 00:18:50.000 051 21644.33 366.94 42681.91 47956.29 2024-02-20 00:18:51.000 051 21644.30 366.93 42681.91 88888.00 2024-02-20 00:18:52.000 051 21644.28 366.93 42681.93 88888.00 2024-02-20 00:18:53.000 051 21644.25 366.94 42681.95 88888.00 2024-02-20 00:18:54.000 051 21644.19 366.94 42681.95 88888.00 2024-02-20 00:18:55.000 051 21644.19 366.94 42681.95 47956.65 2024-02-20 00:18:56.000 051 21644.24 366.92 42681.94 88888.00 2024-02-20 00:18:57.000 051 21644.26 366.92 42681.91 88888.00 2024-02-20 00:18:58.000 051 21644.25 366.95 42681.93 88888.00 2024-02-20 00:18:59.000 051 21644.27 366.98 42681.97 88888.00 2024-02-20 00:19:00.000 051 21644.31 366.99 42682.00 47956.70 2024-02-20 00:19:01.000 051 21644.31 366.99 42682.01 88888.00 2024-02-20 00:19:02.000 051 21644.26 366.96 42682.02 88888.00 2024-02-20 00:19:03.000 051 21644.23 366.92 42681.99 88888.00 2024-02-20 00:19:04.000 051 21644.20 366.88 42681.95 88888.00 2024-02-20 00:19:05.000 051 21644.19 366.88 42681.91 47955.83 2024-02-20 00:19:06.000 051 21644.17 366.89 42681.89 88888.00 2024-02-20 00:19:07.000 051 21644.17 366.89 42681.90 88888.00 2024-02-20 00:19:08.000 051 21644.21 366.90 42681.91 88888.00 2024-02-20 00:19:09.000 051 21644.30 366.93 42681.91 88888.00 2024-02-20 00:19:10.000 051 21644.36 366.95 42681.92 99999.00 2024-02-20 00:19:11.000 051 21644.40 366.95 42681.89 99999.00 2024-02-20 00:19:12.000 051 21644.41 366.94 42681.84 99999.00 2024-02-20 00:19:13.000 051 21644.39 366.94 42681.84 99999.00 2024-02-20 00:19:14.000 051 21644.32 366.94 42681.91 99999.00 2024-02-20 00:19:15.000 051 21644.28 366.96 42681.97 47956.04 2024-02-20 00:19:16.000 051 21644.32 366.97 42681.96 88888.00 2024-02-20 00:19:17.000 051 21644.36 366.96 42681.94 88888.00 2024-02-20 00:19:18.000 051 21644.37 366.94 42681.91 88888.00 2024-02-20 00:19:19.000 051 21644.35 366.94 42681.88 88888.00 2024-02-20 00:19:20.000 051 21644.34 366.93 42681.85 99999.00 2024-02-20 00:19:21.000 051 21644.38 366.92 42681.84 99999.00 2024-02-20 00:19:22.000 051 21644.43 366.91 42681.82 99999.00 2024-02-20 00:19:23.000 051 21644.42 366.89 42681.83 99999.00 2024-02-20 00:19:24.000 051 21644.39 366.85 42681.86 99999.00 2024-02-20 00:19:25.000 051 21644.40 366.83 42681.86 99999.00 2024-02-20 00:19:26.000 051 21644.39 366.87 42681.83 99999.00 2024-02-20 00:19:27.000 051 21644.35 366.91 42681.82 99999.00 2024-02-20 00:19:28.000 051 21644.33 366.92 42681.82 99999.00 2024-02-20 00:19:29.000 051 21644.32 366.91 42681.82 99999.00 2024-02-20 00:19:30.000 051 21644.30 366.88 42681.83 47956.51 2024-02-20 00:19:31.000 051 21644.28 366.85 42681.85 88888.00 2024-02-20 00:19:32.000 051 21644.28 366.84 42681.86 88888.00 2024-02-20 00:19:33.000 051 21644.32 366.85 42681.84 88888.00 2024-02-20 00:19:34.000 051 21644.32 366.85 42681.78 88888.00 2024-02-20 00:19:35.000 051 21644.29 366.82 42681.73 47955.78 2024-02-20 00:19:36.000 051 21644.29 366.80 42681.76 88888.00 2024-02-20 00:19:37.000 051 21644.34 366.80 42681.80 88888.00 2024-02-20 00:19:38.000 051 21644.40 366.80 42681.80 88888.00 2024-02-20 00:19:39.000 051 21644.42 366.81 42681.79 88888.00 2024-02-20 00:19:40.000 051 21644.39 366.87 42681.79 47956.66 2024-02-20 00:19:41.000 051 21644.37 366.93 42681.77 88888.00 2024-02-20 00:19:42.000 051 21644.36 366.94 42681.72 88888.00 2024-02-20 00:19:43.000 051 21644.35 366.91 42681.70 88888.00 2024-02-20 00:19:44.000 051 21644.38 366.88 42681.73 88888.00 2024-02-20 00:19:45.000 051 21644.44 366.87 42681.76 47955.94 2024-02-20 00:19:46.000 051 21644.45 366.87 42681.78 88888.00 2024-02-20 00:19:47.000 051 21644.42 366.87 42681.79 88888.00 2024-02-20 00:19:48.000 051 21644.40 366.89 42681.78 88888.00 2024-02-20 00:19:49.000 051 21644.42 366.91 42681.73 88888.00 2024-02-20 00:19:50.000 051 21644.46 366.91 42681.69 47956.74 2024-02-20 00:19:51.000 051 21644.48 366.89 42681.69 88888.00 2024-02-20 00:19:52.000 051 21644.49 366.85 42681.73 88888.00 2024-02-20 00:19:53.000 051 21644.49 366.82 42681.76 88888.00 2024-02-20 00:19:54.000 051 21644.50 366.86 42681.76 88888.00 2024-02-20 00:19:55.000 051 21644.54 366.91 42681.77 47956.47 2024-02-20 00:19:56.000 051 21644.58 366.93 42681.79 88888.00 2024-02-20 00:19:57.000 051 21644.59 366.90 42681.80 88888.00 2024-02-20 00:19:58.000 051 21644.60 366.87 42681.79 88888.00 2024-02-20 00:19:59.000 051 21644.60 366.87 42681.77 88888.00 2024-02-20 00:20:00.000 051 21644.57 366.92 42681.78 47956.87 2024-02-20 00:20:01.000 051 21644.54 366.96 42681.83 88888.00 2024-02-20 00:20:02.000 051 21644.54 366.94 42681.88 88888.00 2024-02-20 00:20:03.000 051 21644.53 366.90 42681.87 88888.00 2024-02-20 00:20:04.000 051 21644.50 366.88 42681.82 88888.00 2024-02-20 00:20:05.000 051 21644.47 366.88 42681.78 99999.00 2024-02-20 00:20:06.000 051 21644.47 366.88 42681.78 99999.00 2024-02-20 00:20:07.000 051 21644.52 366.89 42681.79 99999.00 2024-02-20 00:20:08.000 051 21644.53 366.91 42681.83 99999.00 2024-02-20 00:20:09.000 051 21644.50 366.95 42681.85 99999.00 2024-02-20 00:20:10.000 051 21644.46 366.99 42681.84 99999.00 2024-02-20 00:20:11.000 051 21644.41 367.01 42681.82 99999.00 2024-02-20 00:20:12.000 051 21644.35 367.00 42681.83 99999.00 2024-02-20 00:20:13.000 051 21644.36 366.96 42681.85 99999.00 2024-02-20 00:20:14.000 051 21644.41 366.93 42681.88 99999.00 2024-02-20 00:20:15.000 051 21644.40 366.95 42681.89 99999.00 2024-02-20 00:20:16.000 051 21644.37 367.00 42681.87 99999.00 2024-02-20 00:20:17.000 051 21644.37 366.99 42681.86 99999.00 2024-02-20 00:20:18.000 051 21644.40 366.95 42681.86 99999.00 2024-02-20 00:20:19.000 051 21644.45 366.94 42681.87 99999.00 2024-02-20 00:20:20.000 051 21644.50 366.97 42681.88 99999.00 2024-02-20 00:20:21.000 051 21644.49 367.00 42681.88 99999.00 2024-02-20 00:20:22.000 051 21644.44 367.01 42681.86 99999.00 2024-02-20 00:20:23.000 051 21644.41 366.99 42681.85 99999.00 2024-02-20 00:20:24.000 051 21644.43 366.99 42681.87 99999.00 2024-02-20 00:20:25.000 051 21644.45 367.04 42681.88 99999.00 2024-02-20 00:20:26.000 051 21644.42 367.07 42681.86 99999.00 2024-02-20 00:20:27.000 051 21644.40 367.09 42681.86 99999.00 2024-02-20 00:20:28.000 051 21644.36 367.08 42681.84 99999.00 2024-02-20 00:20:29.000 051 21644.34 367.05 42681.83 99999.00 2024-02-20 00:20:30.000 051 21644.38 367.05 42681.85 99999.00 2024-02-20 00:20:31.000 051 21644.42 367.07 42681.87 99999.00 2024-02-20 00:20:32.000 051 21644.43 367.09 42681.87 99999.00 2024-02-20 00:20:33.000 051 21644.44 367.08 42681.86 99999.00 2024-02-20 00:20:34.000 051 21644.44 367.04 42681.88 99999.00 2024-02-20 00:20:35.000 051 21644.42 367.04 42681.89 99999.00 2024-02-20 00:20:36.000 051 21644.43 367.07 42681.90 99999.00 2024-02-20 00:20:37.000 051 21644.44 367.08 42681.90 99999.00 2024-02-20 00:20:38.000 051 21644.41 367.06 42681.88 99999.00 2024-02-20 00:20:39.000 051 21644.39 367.09 42681.84 99999.00 2024-02-20 00:20:40.000 051 21644.39 367.14 42681.86 47956.57 2024-02-20 00:20:41.000 051 21644.39 367.14 42681.89 88888.00 2024-02-20 00:20:42.000 051 21644.38 367.11 42681.93 88888.00 2024-02-20 00:20:43.000 051 21644.42 367.13 42681.94 88888.00 2024-02-20 00:20:44.000 051 21644.49 367.15 42681.95 88888.00 2024-02-20 00:20:45.000 051 21644.52 367.13 42681.94 47956.50 2024-02-20 00:20:46.000 051 21644.47 367.12 42681.90 88888.00 2024-02-20 00:20:47.000 051 21644.41 367.14 42681.86 88888.00 2024-02-20 00:20:48.000 051 21644.39 367.15 42681.86 88888.00 2024-02-20 00:20:49.000 051 21644.35 367.14 42681.87 88888.00 2024-02-20 00:20:50.000 051 21644.28 367.12 42681.88 47956.61 2024-02-20 00:20:51.000 051 21644.26 367.11 42681.90 88888.00 2024-02-20 00:20:52.000 051 21644.31 367.08 42681.92 88888.00 2024-02-20 00:20:53.000 051 21644.33 367.07 42681.91 88888.00 2024-02-20 00:20:54.000 051 21644.28 367.09 42681.90 88888.00 2024-02-20 00:20:55.000 051 21644.27 367.12 42681.91 99999.00 2024-02-20 00:20:56.000 051 21644.32 367.13 42681.94 99999.00 2024-02-20 00:20:57.000 051 21644.35 367.12 42681.94 99999.00 2024-02-20 00:20:58.000 051 21644.35 367.10 42681.93 99999.00 2024-02-20 00:20:59.000 051 21644.32 367.07 42681.92 99999.00 2024-02-20 00:21:00.000 051 21644.32 367.07 42681.94 47955.90 2024-02-20 00:21:01.000 051 21644.35 367.11 42681.95 88888.00 2024-02-20 00:21:02.000 051 21644.37 367.15 42681.93 88888.00 2024-02-20 00:21:03.000 051 21644.35 367.17 42681.91 88888.00 2024-02-20 00:21:04.000 051 21644.35 367.16 42681.91 88888.00 2024-02-20 00:21:05.000 051 21644.38 367.16 42681.90 99999.00 2024-02-20 00:21:06.000 051 21644.38 367.20 42681.88 99999.00 2024-02-20 00:21:07.000 051 21644.38 367.22 42681.88 99999.00 2024-02-20 00:21:08.000 051 21644.42 367.20 42681.88 99999.00 2024-02-20 00:21:09.000 051 21644.45 367.18 42681.88 99999.00 2024-02-20 00:21:10.000 051 21644.40 367.18 42681.90 47956.16 2024-02-20 00:21:11.000 051 21644.35 367.17 42681.92 88888.00 2024-02-20 00:21:12.000 051 21644.36 367.15 42681.94 88888.00 2024-02-20 00:21:13.000 051 21644.38 367.13 42681.93 88888.00 2024-02-20 00:21:14.000 051 21644.38 367.13 42681.90 88888.00 2024-02-20 00:21:15.000 051 21644.38 367.15 42681.89 47955.86 2024-02-20 00:21:16.000 051 21644.36 367.18 42681.89 88888.00 2024-02-20 00:21:17.000 051 21644.35 367.21 42681.89 88888.00 2024-02-20 00:21:18.000 051 21644.40 367.23 42681.93 88888.00 2024-02-20 00:21:19.000 051 21644.44 367.22 42681.98 88888.00 2024-02-20 00:21:20.000 051 21644.44 367.19 42681.98 47956.21 2024-02-20 00:21:21.000 051 21644.39 367.16 42681.94 88888.00 2024-02-20 00:21:22.000 051 21644.35 367.17 42681.87 88888.00 2024-02-20 00:21:23.000 051 21644.37 367.21 42681.84 88888.00 2024-02-20 00:21:24.000 051 21644.43 367.25 42681.89 88888.00 2024-02-20 00:21:25.000 051 21644.47 367.25 42681.97 99999.00 2024-02-20 00:21:26.000 051 21644.48 367.25 42681.98 99999.00 2024-02-20 00:21:27.000 051 21644.45 367.26 42681.95 99999.00 2024-02-20 00:21:28.000 051 21644.38 367.26 42681.92 99999.00 2024-02-20 00:21:29.000 051 21644.37 367.23 42681.89 99999.00 2024-02-20 00:21:30.000 051 21644.44 367.21 42681.89 47956.53 2024-02-20 00:21:31.000 051 21644.50 367.23 42681.91 88888.00 2024-02-20 00:21:32.000 051 21644.50 367.26 42681.92 88888.00 2024-02-20 00:21:33.000 051 21644.46 367.26 42681.92 88888.00 2024-02-20 00:21:34.000 051 21644.42 367.23 42681.93 88888.00 2024-02-20 00:21:35.000 051 21644.41 367.20 42681.93 47956.01 2024-02-20 00:21:36.000 051 21644.44 367.17 42681.92 88888.00 2024-02-20 00:21:37.000 051 21644.47 367.16 42681.91 88888.00 2024-02-20 00:21:38.000 051 21644.48 367.19 42681.91 88888.00 2024-02-20 00:21:39.000 051 21644.49 367.19 42681.92 88888.00 2024-02-20 00:21:40.000 051 21644.48 367.19 42681.90 47956.13 2024-02-20 00:21:41.000 051 21644.46 367.23 42681.89 88888.00 2024-02-20 00:21:42.000 051 21644.43 367.24 42681.90 88888.00 2024-02-20 00:21:43.000 051 21644.43 367.20 42681.93 88888.00 2024-02-20 00:21:44.000 051 21644.45 367.19 42681.94 88888.00 2024-02-20 00:21:45.000 051 21644.48 367.24 42681.92 47956.44 2024-02-20 00:21:46.000 051 21644.49 367.26 42681.89 88888.00 2024-02-20 00:21:47.000 051 21644.47 367.23 42681.89 88888.00 2024-02-20 00:21:48.000 051 21644.45 367.19 42681.90 88888.00 2024-02-20 00:21:49.000 051 21644.44 367.20 42681.89 88888.00 2024-02-20 00:21:50.000 051 21644.46 367.25 42681.86 47956.09 2024-02-20 00:21:51.000 051 21644.48 367.27 42681.86 88888.00 2024-02-20 00:21:52.000 051 21644.48 367.25 42681.88 88888.00 2024-02-20 00:21:53.000 051 21644.48 367.24 42681.89 88888.00 2024-02-20 00:21:54.000 051 21644.51 367.24 42681.87 88888.00 2024-02-20 00:21:55.000 051 21644.53 367.25 42681.82 47955.98 2024-02-20 00:21:56.000 051 21644.54 367.27 42681.79 88888.00 2024-02-20 00:21:57.000 051 21644.51 367.27 42681.79 88888.00 2024-02-20 00:21:58.000 051 21644.47 367.23 42681.82 88888.00 2024-02-20 00:21:59.000 051 21644.47 367.20 42681.84 88888.00 2024-02-20 00:22:00.000 051 21644.52 367.20 42681.86 47956.19 2024-02-20 00:22:01.000 051 21644.57 367.23 42681.85 88888.00 2024-02-20 00:22:02.000 051 21644.56 367.25 42681.85 88888.00 2024-02-20 00:22:03.000 051 21644.54 367.26 42681.87 88888.00 2024-02-20 00:22:04.000 051 21644.53 367.26 42681.91 88888.00 2024-02-20 00:22:05.000 051 21644.50 367.24 42681.93 47956.58 2024-02-20 00:22:06.000 051 21644.47 367.20 42681.90 88888.00 2024-02-20 00:22:07.000 051 21644.48 367.20 42681.89 88888.00 2024-02-20 00:22:08.000 051 21644.52 367.22 42681.91 88888.00 2024-02-20 00:22:09.000 051 21644.53 367.23 42681.93 88888.00 2024-02-20 00:22:10.000 051 21644.53 367.22 42681.94 47956.22 2024-02-20 00:22:11.000 051 21644.54 367.19 42681.93 88888.00 2024-02-20 00:22:12.000 051 21644.52 367.20 42681.93 88888.00 2024-02-20 00:22:13.000 051 21644.53 367.21 42681.94 88888.00 2024-02-20 00:22:14.000 051 21644.57 367.18 42681.94 88888.00 2024-02-20 00:22:15.000 051 21644.60 367.16 42681.94 47956.71 2024-02-20 00:22:16.000 051 21644.60 367.22 42681.89 88888.00 2024-02-20 00:22:17.000 051 21644.58 367.28 42681.85 88888.00 2024-02-20 00:22:18.000 051 21644.54 367.28 42681.85 88888.00 2024-02-20 00:22:19.000 051 21644.53 367.25 42681.88 88888.00 2024-02-20 00:22:20.000 051 21644.56 367.22 42681.88 99999.00 2024-02-20 00:22:21.000 051 21644.59 367.23 42681.83 99999.00 2024-02-20 00:22:22.000 051 21644.57 367.29 42681.80 99999.00 2024-02-20 00:22:23.000 051 21644.56 367.32 42681.80 99999.00 2024-02-20 00:22:24.000 051 21644.58 367.28 42681.79 99999.00 2024-02-20 00:22:25.000 051 21644.57 367.24 42681.79 47956.16 2024-02-20 00:22:26.000 051 21644.52 367.23 42681.79 88888.00 2024-02-20 00:22:27.000 051 21644.50 367.21 42681.81 88888.00 2024-02-20 00:22:28.000 051 21644.53 367.19 42681.84 88888.00 2024-02-20 00:22:29.000 051 21644.58 367.19 42681.87 88888.00 2024-02-20 00:22:30.000 051 21644.60 367.19 42681.87 47955.77 2024-02-20 00:22:31.000 051 21644.60 367.15 42681.84 88888.00 2024-02-20 00:22:32.000 051 21644.59 367.13 42681.81 88888.00 2024-02-20 00:22:33.000 051 21644.58 367.15 42681.82 88888.00 2024-02-20 00:22:34.000 051 21644.57 367.17 42681.81 88888.00 2024-02-20 00:22:35.000 051 21644.55 367.19 42681.81 47956.01 2024-02-20 00:22:36.000 051 21644.53 367.24 42681.81 88888.00 2024-02-20 00:22:37.000 051 21644.50 367.27 42681.79 88888.00 2024-02-20 00:22:38.000 051 21644.48 367.25 42681.77 88888.00 2024-02-20 00:22:39.000 051 21644.48 367.18 42681.82 88888.00 2024-02-20 00:22:40.000 051 21644.51 367.14 42681.87 47956.65 2024-02-20 00:22:41.000 051 21644.52 367.14 42681.86 88888.00 2024-02-20 00:22:42.000 051 21644.51 367.16 42681.81 88888.00 2024-02-20 00:22:43.000 051 21644.51 367.15 42681.79 88888.00 2024-02-20 00:22:44.000 051 21644.58 367.18 42681.79 88888.00 2024-02-20 00:22:45.000 051 21644.66 367.23 42681.79 47955.78 2024-02-20 00:22:46.000 051 21644.66 367.25 42681.80 88888.00 2024-02-20 00:22:47.000 051 21644.60 367.23 42681.80 88888.00 2024-02-20 00:22:48.000 051 21644.57 367.18 42681.79 88888.00 2024-02-20 00:22:49.000 051 21644.60 367.15 42681.78 88888.00 2024-02-20 00:22:50.000 051 21644.61 367.17 42681.77 47956.03 2024-02-20 00:22:51.000 051 21644.62 367.21 42681.74 88888.00 2024-02-20 00:22:52.000 051 21644.68 367.21 42681.74 88888.00 2024-02-20 00:22:53.000 051 21644.76 367.21 42681.77 88888.00 2024-02-20 00:22:54.000 051 21644.74 367.19 42681.79 88888.00 2024-02-20 00:22:55.000 051 21644.66 367.18 42681.81 99999.00 2024-02-20 00:22:56.000 051 21644.60 367.22 42681.80 99999.00 2024-02-20 00:22:57.000 051 21644.59 367.25 42681.80 99999.00 2024-02-20 00:22:58.000 051 21644.61 367.24 42681.80 99999.00 2024-02-20 00:22:59.000 051 21644.64 367.23 42681.79 99999.00 2024-02-20 00:23:00.000 051 21644.66 367.20 42681.77 47955.66 2024-02-20 00:23:01.000 051 21644.67 367.19 42681.78 88888.00 2024-02-20 00:23:02.000 051 21644.70 367.19 42681.80 88888.00 2024-02-20 00:23:03.000 051 21644.76 367.19 42681.82 88888.00 2024-02-20 00:23:04.000 051 21644.77 367.20 42681.86 88888.00 2024-02-20 00:23:05.000 051 21644.73 367.23 42681.90 47956.84 2024-02-20 00:23:06.000 051 21644.68 367.24 42681.89 88888.00 2024-02-20 00:23:07.000 051 21644.65 367.23 42681.83 88888.00 2024-02-20 00:23:08.000 051 21644.67 367.25 42681.79 88888.00 2024-02-20 00:23:09.000 051 21644.70 367.27 42681.77 88888.00 2024-02-20 00:23:10.000 051 21644.72 367.24 42681.79 47956.77 2024-02-20 00:23:11.000 051 21644.75 367.18 42681.81 88888.00 2024-02-20 00:23:12.000 051 21644.76 367.19 42681.80 88888.00 2024-02-20 00:23:13.000 051 21644.76 367.22 42681.80 88888.00 2024-02-20 00:23:14.000 051 21644.76 367.22 42681.79 88888.00 2024-02-20 00:23:15.000 051 21644.76 367.19 42681.78 47956.23 2024-02-20 00:23:16.000 051 21644.75 367.20 42681.79 88888.00 2024-02-20 00:23:17.000 051 21644.74 367.23 42681.80 88888.00 2024-02-20 00:23:18.000 051 21644.73 367.27 42681.78 88888.00 2024-02-20 00:23:19.000 051 21644.70 367.26 42681.75 88888.00 2024-02-20 00:23:20.000 051 21644.68 367.23 42681.75 99999.00 2024-02-20 00:23:21.000 051 21644.69 367.24 42681.77 99999.00 2024-02-20 00:23:22.000 051 21644.73 367.27 42681.77 99999.00 2024-02-20 00:23:23.000 051 21644.73 367.26 42681.73 99999.00 2024-02-20 00:23:24.000 051 21644.69 367.25 42681.70 99999.00 2024-02-20 00:23:25.000 051 21644.68 367.26 42681.72 47956.08 2024-02-20 00:23:26.000 051 21644.71 367.27 42681.76 88888.00 2024-02-20 00:23:27.000 051 21644.72 367.26 42681.75 88888.00 2024-02-20 00:23:28.000 051 21644.67 367.25 42681.72 88888.00 2024-02-20 00:23:29.000 051 21644.66 367.24 42681.72 88888.00 2024-02-20 00:23:30.000 051 21644.70 367.24 42681.74 47956.03 2024-02-20 00:23:31.000 051 21644.75 367.21 42681.75 88888.00 2024-02-20 00:23:32.000 051 21644.76 367.18 42681.75 88888.00 2024-02-20 00:23:33.000 051 21644.77 367.18 42681.78 88888.00 2024-02-20 00:23:34.000 051 21644.78 367.22 42681.77 88888.00 2024-02-20 00:23:35.000 051 21644.78 367.26 42681.75 99999.00 2024-02-20 00:23:36.000 051 21644.75 367.30 42681.75 99999.00 2024-02-20 00:23:37.000 051 21644.74 367.30 42681.79 99999.00 2024-02-20 00:23:38.000 051 21644.76 367.27 42681.82 99999.00 2024-02-20 00:23:39.000 051 21644.77 367.25 42681.82 99999.00 2024-02-20 00:23:40.000 051 21644.75 367.26 42681.82 47956.94 2024-02-20 00:23:41.000 051 21644.74 367.27 42681.81 88888.00 2024-02-20 00:23:42.000 051 21644.78 367.28 42681.79 88888.00 2024-02-20 00:23:43.000 051 21644.79 367.31 42681.77 88888.00 2024-02-20 00:23:44.000 051 21644.77 367.35 42681.76 88888.00 2024-02-20 00:23:45.000 051 21644.76 367.36 42681.77 47956.12 2024-02-20 00:23:46.000 051 21644.78 367.36 42681.79 88888.00 2024-02-20 00:23:47.000 051 21644.82 367.36 42681.80 88888.00 2024-02-20 00:23:48.000 051 21644.82 367.36 42681.77 88888.00 2024-02-20 00:23:49.000 051 21644.78 367.37 42681.74 88888.00 2024-02-20 00:23:50.000 051 21644.76 367.41 42681.76 47956.05 2024-02-20 00:23:51.000 051 21644.79 367.45 42681.80 88888.00 2024-02-20 00:23:52.000 051 21644.79 367.45 42681.78 88888.00 2024-02-20 00:23:53.000 051 21644.76 367.40 42681.72 88888.00 2024-02-20 00:23:54.000 051 21644.76 367.39 42681.70 88888.00 2024-02-20 00:23:55.000 051 21644.76 367.43 42681.73 47956.14 2024-02-20 00:23:56.000 051 21644.75 367.46 42681.75 88888.00 2024-02-20 00:23:57.000 051 21644.71 367.43 42681.74 88888.00 2024-02-20 00:23:58.000 051 21644.65 367.41 42681.71 88888.00 2024-02-20 00:23:59.000 051 21644.63 367.44 42681.69 88888.00 2024-02-20 00:24:00.000 051 21644.65 367.47 42681.70 47956.21 2024-02-20 00:24:01.000 051 21644.67 367.46 42681.75 88888.00 2024-02-20 00:24:02.000 051 21644.69 367.40 42681.79 88888.00 2024-02-20 00:24:03.000 051 21644.74 367.35 42681.79 88888.00 2024-02-20 00:24:04.000 051 21644.74 367.35 42681.77 88888.00 2024-02-20 00:24:05.000 051 21644.70 367.36 42681.75 47955.95 2024-02-20 00:24:06.000 051 21644.71 367.33 42681.76 88888.00 2024-02-20 00:24:07.000 051 21644.73 367.28 42681.79 88888.00 2024-02-20 00:24:08.000 051 21644.71 367.24 42681.81 88888.00 2024-02-20 00:24:09.000 051 21644.69 367.19 42681.81 88888.00 2024-02-20 00:24:10.000 051 21644.71 367.19 42681.79 47956.58 2024-02-20 00:24:11.000 051 21644.73 367.23 42681.74 88888.00 2024-02-20 00:24:12.000 051 21644.72 367.27 42681.73 88888.00 2024-02-20 00:24:13.000 051 21644.68 367.29 42681.77 88888.00 2024-02-20 00:24:14.000 051 21644.66 367.28 42681.82 88888.00 2024-02-20 00:24:15.000 051 21644.66 367.25 42681.83 99999.00 2024-02-20 00:24:16.000 051 21644.65 367.25 42681.82 99999.00 2024-02-20 00:24:17.000 051 21644.64 367.27 42681.80 99999.00 2024-02-20 00:24:18.000 051 21644.66 367.28 42681.79 99999.00 2024-02-20 00:24:19.000 051 21644.72 367.25 42681.79 99999.00 2024-02-20 00:24:20.000 051 21644.75 367.22 42681.79 47956.62 2024-02-20 00:24:21.000 051 21644.74 367.20 42681.79 88888.00 2024-02-20 00:24:22.000 051 21644.71 367.20 42681.80 88888.00 2024-02-20 00:24:23.000 051 21644.67 367.19 42681.77 88888.00 2024-02-20 00:24:24.000 051 21644.66 367.19 42681.77 88888.00 2024-02-20 00:24:25.000 051 21644.70 367.21 42681.82 47955.83 2024-02-20 00:24:26.000 051 21644.76 367.25 42681.87 88888.00 2024-02-20 00:24:27.000 051 21644.76 367.29 42681.85 88888.00 2024-02-20 00:24:28.000 051 21644.72 367.32 42681.81 88888.00 2024-02-20 00:24:29.000 051 21644.66 367.31 42681.78 88888.00 2024-02-20 00:24:30.000 051 21644.62 367.26 42681.77 99999.00 2024-02-20 00:24:31.000 051 21644.61 367.22 42681.77 99999.00 2024-02-20 00:24:32.000 051 21644.62 367.25 42681.76 99999.00 2024-02-20 00:24:33.000 051 21644.62 367.29 42681.74 99999.00 2024-02-20 00:24:34.000 051 21644.60 367.28 42681.74 99999.00 2024-02-20 00:24:35.000 051 21644.62 367.24 42681.74 99999.00 2024-02-20 00:24:36.000 051 21644.63 367.24 42681.74 99999.00 2024-02-20 00:24:37.000 051 21644.62 367.26 42681.74 99999.00 2024-02-20 00:24:38.000 051 21644.59 367.28 42681.73 99999.00 2024-02-20 00:24:39.000 051 21644.60 367.28 42681.71 99999.00 2024-02-20 00:24:40.000 051 21644.64 367.28 42681.69 99999.00 2024-02-20 00:24:41.000 051 21644.67 367.28 42681.70 99999.00 2024-02-20 00:24:42.000 051 21644.64 367.29 42681.71 99999.00 2024-02-20 00:24:43.000 051 21644.57 367.31 42681.71 99999.00 2024-02-20 00:24:44.000 051 21644.54 367.34 42681.70 99999.00 2024-02-20 00:24:45.000 051 21644.56 367.37 42681.68 99999.00 2024-02-20 00:24:46.000 051 21644.55 367.37 42681.68 99999.00 2024-02-20 00:24:47.000 051 21644.55 367.37 42681.71 99999.00 2024-02-20 00:24:48.000 051 21644.57 367.38 42681.71 99999.00 2024-02-20 00:24:49.000 051 21644.59 367.38 42681.72 99999.00 2024-02-20 00:24:50.000 051 21644.61 367.35 42681.74 99999.00 2024-02-20 00:24:51.000 051 21644.62 367.31 42681.74 99999.00 2024-02-20 00:24:52.000 051 21644.64 367.30 42681.74 99999.00 2024-02-20 00:24:53.000 051 21644.65 367.29 42681.77 99999.00 2024-02-20 00:24:54.000 051 21644.62 367.26 42681.79 99999.00 2024-02-20 00:24:55.000 051 21644.58 367.26 42681.76 47955.97 2024-02-20 00:24:56.000 051 21644.57 367.30 42681.73 88888.00 2024-02-20 00:24:57.000 051 21644.58 367.31 42681.73 88888.00 2024-02-20 00:24:58.000 051 21644.58 367.28 42681.77 88888.00 2024-02-20 00:24:59.000 051 21644.57 367.26 42681.82 88888.00 2024-02-20 00:25:00.000 051 21644.55 367.26 42681.85 99999.00 2024-02-20 00:25:01.000 051 21644.56 367.25 42681.84 99999.00 2024-02-20 00:25:02.000 051 21644.60 367.25 42681.82 99999.00 2024-02-20 00:25:03.000 051 21644.61 367.27 42681.81 99999.00 2024-02-20 00:25:04.000 051 21644.58 367.27 42681.81 99999.00 2024-02-20 00:25:05.000 051 21644.57 367.23 42681.81 47956.09 2024-02-20 00:25:06.000 051 21644.59 367.20 42681.82 88888.00 2024-02-20 00:25:07.000 051 21644.63 367.23 42681.84 88888.00 2024-02-20 00:25:08.000 051 21644.68 367.24 42681.85 88888.00 2024-02-20 00:25:09.000 051 21644.71 367.22 42681.87 88888.00 2024-02-20 00:25:10.000 051 21644.71 367.22 42681.87 99999.00 2024-02-20 00:25:11.000 051 21644.65 367.20 42681.83 99999.00 2024-02-20 00:25:12.000 051 21644.61 367.20 42681.78 99999.00 2024-02-20 00:25:13.000 051 21644.66 367.25 42681.75 99999.00 2024-02-20 00:25:14.000 051 21644.69 367.31 42681.74 99999.00 2024-02-20 00:25:15.000 051 21644.66 367.32 42681.77 99999.00 2024-02-20 00:25:16.000 051 21644.65 367.31 42681.82 99999.00 2024-02-20 00:25:17.000 051 21644.68 367.28 42681.84 99999.00 2024-02-20 00:25:18.000 051 21644.71 367.25 42681.79 99999.00 2024-02-20 00:25:19.000 051 21644.71 367.21 42681.72 99999.00 2024-02-20 00:25:20.000 051 21644.67 367.16 42681.69 47956.58 2024-02-20 00:25:21.000 051 21644.64 367.12 42681.69 88888.00 2024-02-20 00:25:22.000 051 21644.63 367.10 42681.71 88888.00 2024-02-20 00:25:23.000 051 21644.61 367.11 42681.73 88888.00 2024-02-20 00:25:24.000 051 21644.61 367.16 42681.73 88888.00 2024-02-20 00:25:25.000 051 21644.65 367.19 42681.74 47955.68 2024-02-20 00:25:26.000 051 21644.66 367.20 42681.77 88888.00 2024-02-20 00:25:27.000 051 21644.65 367.19 42681.81 88888.00 2024-02-20 00:25:28.000 051 21644.65 367.16 42681.83 88888.00 2024-02-20 00:25:29.000 051 21644.68 367.15 42681.82 88888.00 2024-02-20 00:25:30.000 051 21644.69 367.15 42681.77 47956.74 2024-02-20 00:25:31.000 051 21644.69 367.15 42681.73 88888.00 2024-02-20 00:25:32.000 051 21644.71 367.18 42681.69 88888.00 2024-02-20 00:25:33.000 051 21644.72 367.18 42681.66 88888.00 2024-02-20 00:25:34.000 051 21644.74 367.14 42681.66 88888.00 2024-02-20 00:25:35.000 051 21644.75 367.12 42681.67 99999.00 2024-02-20 00:25:36.000 051 21644.76 367.13 42681.64 99999.00 2024-02-20 00:25:37.000 051 21644.80 367.14 42681.62 99999.00 2024-02-20 00:25:38.000 051 21644.84 367.14 42681.63 99999.00 2024-02-20 00:25:39.000 051 21644.86 367.16 42681.64 99999.00 2024-02-20 00:25:40.000 051 21644.86 367.21 42681.65 47955.76 2024-02-20 00:25:41.000 051 21644.87 367.24 42681.67 88888.00 2024-02-20 00:25:42.000 051 21644.88 367.23 42681.67 88888.00 2024-02-20 00:25:43.000 051 21644.89 367.23 42681.66 88888.00 2024-02-20 00:25:44.000 051 21644.88 367.22 42681.64 88888.00 2024-02-20 00:25:45.000 051 21644.90 367.19 42681.61 99999.00 2024-02-20 00:25:46.000 051 21644.91 367.17 42681.59 99999.00 2024-02-20 00:25:47.000 051 21644.91 367.16 42681.59 99999.00 2024-02-20 00:25:48.000 051 21644.90 367.13 42681.61 99999.00 2024-02-20 00:25:49.000 051 21644.93 367.08 42681.64 99999.00 2024-02-20 00:25:50.000 051 21644.99 367.05 42681.67 47956.04 2024-02-20 00:25:51.000 051 21645.00 367.09 42681.69 88888.00 2024-02-20 00:25:52.000 051 21644.97 367.14 42681.69 88888.00 2024-02-20 00:25:53.000 051 21644.95 367.14 42681.69 88888.00 2024-02-20 00:25:54.000 051 21644.96 367.10 42681.71 88888.00 2024-02-20 00:25:55.000 051 21644.94 367.07 42681.73 99999.00 2024-02-20 00:25:56.000 051 21644.90 367.06 42681.74 99999.00 2024-02-20 00:25:57.000 051 21644.88 367.06 42681.73 99999.00 2024-02-20 00:25:58.000 051 21644.91 367.04 42681.70 99999.00 2024-02-20 00:25:59.000 051 21644.94 367.01 42681.67 99999.00 2024-02-20 00:26:00.000 051 21644.94 367.00 42681.68 47956.35 2024-02-20 00:26:01.000 051 21644.94 366.97 42681.67 88888.00 2024-02-20 00:26:02.000 051 21644.95 366.91 42681.62 88888.00 2024-02-20 00:26:03.000 051 21644.98 366.91 42681.60 88888.00 2024-02-20 00:26:04.000 051 21645.00 366.93 42681.61 88888.00 2024-02-20 00:26:05.000 051 21645.01 366.92 42681.62 47956.11 2024-02-20 00:26:06.000 051 21645.02 366.92 42681.61 88888.00 2024-02-20 00:26:07.000 051 21645.04 366.96 42681.59 88888.00 2024-02-20 00:26:08.000 051 21645.05 366.96 42681.57 88888.00 2024-02-20 00:26:09.000 051 21645.03 366.92 42681.56 88888.00 2024-02-20 00:26:10.000 051 21645.00 366.88 42681.59 99999.00 2024-02-20 00:26:11.000 051 21644.97 366.87 42681.60 99999.00 2024-02-20 00:26:12.000 051 21644.97 366.90 42681.57 99999.00 2024-02-20 00:26:13.000 051 21644.96 366.93 42681.55 99999.00 2024-02-20 00:26:14.000 051 21644.95 366.94 42681.54 99999.00 2024-02-20 00:26:15.000 051 21644.97 366.95 42681.54 99999.00 2024-02-20 00:26:16.000 051 21644.99 366.99 42681.53 99999.00 2024-02-20 00:26:17.000 051 21645.00 367.05 42681.53 99999.00 2024-02-20 00:26:18.000 051 21645.00 367.07 42681.53 99999.00 2024-02-20 00:26:19.000 051 21645.00 367.05 42681.51 99999.00 2024-02-20 00:26:20.000 051 21645.00 367.02 42681.50 47956.72 2024-02-20 00:26:21.000 051 21644.98 367.00 42681.50 88888.00 2024-02-20 00:26:22.000 051 21644.97 366.99 42681.50 88888.00 2024-02-20 00:26:23.000 051 21644.97 366.97 42681.50 88888.00 2024-02-20 00:26:24.000 051 21644.97 366.95 42681.52 88888.00 2024-02-20 00:26:25.000 051 21644.97 366.89 42681.54 47956.06 2024-02-20 00:26:26.000 051 21644.98 366.84 42681.55 88888.00 2024-02-20 00:26:27.000 051 21644.99 366.85 42681.54 88888.00 2024-02-20 00:26:28.000 051 21645.00 366.88 42681.51 88888.00 2024-02-20 00:26:29.000 051 21645.03 366.91 42681.50 88888.00 2024-02-20 00:26:30.000 051 21645.03 366.90 42681.50 47955.94 2024-02-20 00:26:31.000 051 21645.00 366.89 42681.51 88888.00 2024-02-20 00:26:32.000 051 21645.02 366.91 42681.54 88888.00 2024-02-20 00:26:33.000 051 21645.08 366.91 42681.55 88888.00 2024-02-20 00:26:34.000 051 21645.08 366.87 42681.54 88888.00 2024-02-20 00:26:35.000 051 21645.02 366.84 42681.54 47955.66 2024-02-20 00:26:36.000 051 21644.98 366.86 42681.54 88888.00 2024-02-20 00:26:37.000 051 21645.00 366.93 42681.52 88888.00 2024-02-20 00:26:38.000 051 21645.05 367.00 42681.48 88888.00 2024-02-20 00:26:39.000 051 21645.09 367.00 42681.44 88888.00 2024-02-20 00:26:40.000 051 21645.09 366.97 42681.41 47955.91 2024-02-20 00:26:41.000 051 21645.08 366.92 42681.44 88888.00 2024-02-20 00:26:42.000 051 21645.09 366.87 42681.49 88888.00 2024-02-20 00:26:43.000 051 21645.09 366.84 42681.47 88888.00 2024-02-20 00:26:44.000 051 21645.08 366.84 42681.41 88888.00 2024-02-20 00:26:45.000 051 21645.10 366.84 42681.39 99999.00 2024-02-20 00:26:46.000 051 21645.09 366.83 42681.39 99999.00 2024-02-20 00:26:47.000 051 21645.06 366.80 42681.43 99999.00 2024-02-20 00:26:48.000 051 21645.02 366.78 42681.45 99999.00 2024-02-20 00:26:49.000 051 21645.01 366.76 42681.41 99999.00 2024-02-20 00:26:50.000 051 21645.00 366.74 42681.38 99999.00 2024-02-20 00:26:51.000 051 21644.98 366.69 42681.36 99999.00 2024-02-20 00:26:52.000 051 21644.99 366.68 42681.36 99999.00 2024-02-20 00:26:53.000 051 21645.03 366.72 42681.38 99999.00 2024-02-20 00:26:54.000 051 21645.04 366.72 42681.39 99999.00 2024-02-20 00:26:55.000 051 21644.98 366.66 42681.36 99999.00 2024-02-20 00:26:56.000 051 21644.94 366.65 42681.32 99999.00 2024-02-20 00:26:57.000 051 21644.97 366.71 42681.32 99999.00 2024-02-20 00:26:58.000 051 21645.03 366.74 42681.37 99999.00 2024-02-20 00:26:59.000 051 21645.03 366.69 42681.39 99999.00 2024-02-20 00:27:00.000 051 21644.96 366.62 42681.35 99999.00 2024-02-20 00:27:01.000 051 21644.90 366.60 42681.31 99999.00 2024-02-20 00:27:02.000 051 21644.96 366.59 42681.29 99999.00 2024-02-20 00:27:03.000 051 21645.03 366.57 42681.28 99999.00 2024-02-20 00:27:04.000 051 21645.04 366.57 42681.27 99999.00 2024-02-20 00:27:05.000 051 21645.06 366.59 42681.29 47956.25 2024-02-20 00:27:06.000 051 21645.09 366.62 42681.31 88888.00 2024-02-20 00:27:07.000 051 21645.04 366.62 42681.33 88888.00 2024-02-20 00:27:08.000 051 21644.98 366.56 42681.32 88888.00 2024-02-20 00:27:09.000 051 21644.99 366.51 42681.31 88888.00 2024-02-20 00:27:10.000 051 21645.06 366.51 42681.31 47956.00 2024-02-20 00:27:11.000 051 21645.10 366.56 42681.32 88888.00 2024-02-20 00:27:12.000 051 21645.06 366.58 42681.32 88888.00 2024-02-20 00:27:13.000 051 21645.00 366.56 42681.28 88888.00 2024-02-20 00:27:14.000 051 21644.98 366.52 42681.23 88888.00 2024-02-20 00:27:15.000 051 21644.95 366.48 42681.21 47956.70 2024-02-20 00:27:16.000 051 21644.91 366.52 42681.22 88888.00 2024-02-20 00:27:17.000 051 21644.94 366.57 42681.26 88888.00 2024-02-20 00:27:18.000 051 21645.02 366.55 42681.30 88888.00 2024-02-20 00:27:19.000 051 21645.07 366.53 42681.30 88888.00 2024-02-20 00:27:20.000 051 21645.06 366.53 42681.28 99999.00 2024-02-20 00:27:21.000 051 21644.99 366.50 42681.30 99999.00 2024-02-20 00:27:22.000 051 21644.91 366.48 42681.31 99999.00 2024-02-20 00:27:23.000 051 21644.91 366.47 42681.28 99999.00 2024-02-20 00:27:24.000 051 21644.98 366.46 42681.29 99999.00 2024-02-20 00:27:25.000 051 21645.02 366.44 42681.33 47955.77 2024-02-20 00:27:26.000 051 21645.03 366.45 42681.32 88888.00 2024-02-20 00:27:27.000 051 21645.03 366.48 42681.27 88888.00 2024-02-20 00:27:28.000 051 21645.03 366.50 42681.25 88888.00 2024-02-20 00:27:29.000 051 21645.02 366.49 42681.27 88888.00 2024-02-20 00:27:30.000 051 21645.01 366.47 42681.28 99999.00 2024-02-20 00:27:31.000 051 21645.02 366.46 42681.27 99999.00 2024-02-20 00:27:32.000 051 21645.02 366.48 42681.27 99999.00 2024-02-20 00:27:33.000 051 21644.98 366.49 42681.30 99999.00 2024-02-20 00:27:34.000 051 21644.99 366.49 42681.30 99999.00 2024-02-20 00:27:35.000 051 21645.04 366.50 42681.27 47955.43 2024-02-20 00:27:36.000 051 21645.08 366.53 42681.21 88888.00 2024-02-20 00:27:37.000 051 21645.07 366.54 42681.18 88888.00 2024-02-20 00:27:38.000 051 21645.04 366.54 42681.17 88888.00 2024-02-20 00:27:39.000 051 21645.03 366.54 42681.19 88888.00 2024-02-20 00:27:40.000 051 21645.03 366.55 42681.22 47955.78 2024-02-20 00:27:41.000 051 21645.03 366.54 42681.21 88888.00 2024-02-20 00:27:42.000 051 21645.03 366.52 42681.19 88888.00 2024-02-20 00:27:43.000 051 21645.07 366.52 42681.24 88888.00 2024-02-20 00:27:44.000 051 21645.07 366.52 42681.28 88888.00 2024-02-20 00:27:45.000 051 21645.03 366.51 42681.29 47955.56 2024-02-20 00:27:46.000 051 21645.03 366.46 42681.28 88888.00 2024-02-20 00:27:47.000 051 21645.08 366.40 42681.29 88888.00 2024-02-20 00:27:48.000 051 21645.10 366.39 42681.28 88888.00 2024-02-20 00:27:49.000 051 21645.03 366.39 42681.24 88888.00 2024-02-20 00:27:50.000 051 21644.95 366.40 42681.22 99999.00 2024-02-20 00:27:51.000 051 21644.97 366.40 42681.23 99999.00 2024-02-20 00:27:52.000 051 21645.03 366.40 42681.23 99999.00 2024-02-20 00:27:53.000 051 21645.04 366.41 42681.23 99999.00 2024-02-20 00:27:54.000 051 21645.02 366.45 42681.24 99999.00 2024-02-20 00:27:55.000 051 21645.03 366.49 42681.27 47955.72 2024-02-20 00:27:56.000 051 21645.05 366.51 42681.30 88888.00 2024-02-20 00:27:57.000 051 21645.02 366.49 42681.27 88888.00 2024-02-20 00:27:58.000 051 21644.96 366.47 42681.21 88888.00 2024-02-20 00:27:59.000 051 21644.94 366.46 42681.19 88888.00 2024-02-20 00:28:00.000 051 21644.98 366.45 42681.22 99999.00 2024-02-20 00:28:01.000 051 21645.04 366.44 42681.27 99999.00 2024-02-20 00:28:02.000 051 21645.08 366.44 42681.31 99999.00 2024-02-20 00:28:03.000 051 21645.07 366.43 42681.32 99999.00 2024-02-20 00:28:04.000 051 21645.04 366.44 42681.29 99999.00 2024-02-20 00:28:05.000 051 21645.03 366.45 42681.26 99999.00 2024-02-20 00:28:06.000 051 21645.05 366.49 42681.27 99999.00 2024-02-20 00:28:07.000 051 21645.12 366.54 42681.29 99999.00 2024-02-20 00:28:08.000 051 21645.18 366.56 42681.29 99999.00 2024-02-20 00:28:09.000 051 21645.17 366.53 42681.27 99999.00 2024-02-20 00:28:10.000 051 21645.13 366.51 42681.25 99999.00 2024-02-20 00:28:11.000 051 21645.08 366.53 42681.21 99999.00 2024-02-20 00:28:12.000 051 21645.04 366.56 42681.17 99999.00 2024-02-20 00:28:13.000 051 21645.06 366.62 42681.18 99999.00 2024-02-20 00:28:14.000 051 21645.08 366.63 42681.24 99999.00 2024-02-20 00:28:15.000 051 21645.08 366.60 42681.29 47955.75 2024-02-20 00:28:16.000 051 21645.07 366.58 42681.29 88888.00 2024-02-20 00:28:17.000 051 21645.06 366.59 42681.27 88888.00 2024-02-20 00:28:18.000 051 21645.08 366.58 42681.29 88888.00 2024-02-20 00:28:19.000 051 21645.11 366.58 42681.31 88888.00 2024-02-20 00:28:20.000 051 21645.13 366.56 42681.29 47955.82 2024-02-20 00:28:21.000 051 21645.14 366.56 42681.26 88888.00 2024-02-20 00:28:22.000 051 21645.13 366.56 42681.22 88888.00 2024-02-20 00:28:23.000 051 21645.12 366.54 42681.22 88888.00 2024-02-20 00:28:24.000 051 21645.14 366.52 42681.26 88888.00 2024-02-20 00:28:25.000 051 21645.17 366.55 42681.26 99999.00 2024-02-20 00:28:26.000 051 21645.17 366.58 42681.19 99999.00 2024-02-20 00:28:27.000 051 21645.18 366.60 42681.16 99999.00 2024-02-20 00:28:28.000 051 21645.21 366.58 42681.18 99999.00 2024-02-20 00:28:29.000 051 21645.21 366.54 42681.19 99999.00 2024-02-20 00:28:30.000 051 21645.19 366.50 42681.19 47955.86 2024-02-20 00:28:31.000 051 21645.23 366.50 42681.18 88888.00 2024-02-20 00:28:32.000 051 21645.30 366.52 42681.18 88888.00 2024-02-20 00:28:33.000 051 21645.32 366.51 42681.18 88888.00 2024-02-20 00:28:34.000 051 21645.26 366.46 42681.18 88888.00 2024-02-20 00:28:35.000 051 21645.19 366.45 42681.18 47955.92 2024-02-20 00:28:36.000 051 21645.19 366.48 42681.19 88888.00 2024-02-20 00:28:37.000 051 21645.22 366.50 42681.18 88888.00 2024-02-20 00:28:38.000 051 21645.24 366.51 42681.20 88888.00 2024-02-20 00:28:39.000 051 21645.27 366.53 42681.24 88888.00 2024-02-20 00:28:40.000 051 21645.32 366.53 42681.23 99999.00 2024-02-20 00:28:41.000 051 21645.34 366.51 42681.18 99999.00 2024-02-20 00:28:42.000 051 21645.29 366.52 42681.16 99999.00 2024-02-20 00:28:43.000 051 21645.24 366.55 42681.19 99999.00 2024-02-20 00:28:44.000 051 21645.21 366.52 42681.23 99999.00 2024-02-20 00:28:45.000 051 21645.22 366.48 42681.23 47955.74 2024-02-20 00:28:46.000 051 21645.25 366.49 42681.24 88888.00 2024-02-20 00:28:47.000 051 21645.26 366.48 42681.27 88888.00 2024-02-20 00:28:48.000 051 21645.25 366.43 42681.27 88888.00 2024-02-20 00:28:49.000 051 21645.26 366.43 42681.26 88888.00 2024-02-20 00:28:50.000 051 21645.28 366.45 42681.26 99999.00 2024-02-20 00:28:51.000 051 21645.29 366.46 42681.25 99999.00 2024-02-20 00:28:52.000 051 21645.29 366.49 42681.27 99999.00 2024-02-20 00:28:53.000 051 21645.25 366.50 42681.30 99999.00 2024-02-20 00:28:54.000 051 21645.22 366.48 42681.33 99999.00 2024-02-20 00:28:55.000 051 21645.19 366.46 42681.31 47956.00 2024-02-20 00:28:56.000 051 21645.19 366.45 42681.25 88888.00 2024-02-20 00:28:57.000 051 21645.23 366.46 42681.23 88888.00 2024-02-20 00:28:58.000 051 21645.24 366.46 42681.26 88888.00 2024-02-20 00:28:59.000 051 21645.23 366.42 42681.29 88888.00 2024-02-20 00:29:00.000 051 21645.23 366.38 42681.29 99999.00 2024-02-20 00:29:01.000 051 21645.26 366.39 42681.27 99999.00 2024-02-20 00:29:02.000 051 21645.30 366.42 42681.25 99999.00 2024-02-20 00:29:03.000 051 21645.31 366.41 42681.26 99999.00 2024-02-20 00:29:04.000 051 21645.31 366.37 42681.24 99999.00 2024-02-20 00:29:05.000 051 21645.32 366.38 42681.22 47956.41 2024-02-20 00:29:06.000 051 21645.36 366.42 42681.22 88888.00 2024-02-20 00:29:07.000 051 21645.39 366.48 42681.24 88888.00 2024-02-20 00:29:08.000 051 21645.40 366.55 42681.26 88888.00 2024-02-20 00:29:09.000 051 21645.40 366.54 42681.24 88888.00 2024-02-20 00:29:10.000 051 21645.38 366.48 42681.21 47955.93 2024-02-20 00:29:11.000 051 21645.40 366.46 42681.23 88888.00 2024-02-20 00:29:12.000 051 21645.38 366.49 42681.24 88888.00 2024-02-20 00:29:13.000 051 21645.35 366.51 42681.23 88888.00 2024-02-20 00:29:14.000 051 21645.38 366.53 42681.21 88888.00 2024-02-20 00:29:15.000 051 21645.43 366.56 42681.20 99999.00 2024-02-20 00:29:16.000 051 21645.45 366.57 42681.18 99999.00 2024-02-20 00:29:17.000 051 21645.47 366.53 42681.16 99999.00 2024-02-20 00:29:18.000 051 21645.48 366.46 42681.17 99999.00 2024-02-20 00:29:19.000 051 21645.52 366.42 42681.21 99999.00 2024-02-20 00:29:20.000 051 21645.56 366.41 42681.25 47956.14 2024-02-20 00:29:21.000 051 21645.52 366.42 42681.23 88888.00 2024-02-20 00:29:22.000 051 21645.44 366.43 42681.18 88888.00 2024-02-20 00:29:23.000 051 21645.38 366.42 42681.15 88888.00 2024-02-20 00:29:24.000 051 21645.36 366.39 42681.14 88888.00 2024-02-20 00:29:25.000 051 21645.36 366.38 42681.14 99999.00 2024-02-20 00:29:26.000 051 21645.35 366.41 42681.14 99999.00 2024-02-20 00:29:27.000 051 21645.34 366.48 42681.14 99999.00 2024-02-20 00:29:28.000 051 21645.35 366.54 42681.16 99999.00 2024-02-20 00:29:29.000 051 21645.36 366.52 42681.17 99999.00 2024-02-20 00:29:30.000 051 21645.36 366.45 42681.16 99999.00 2024-02-20 00:29:31.000 051 21645.35 366.41 42681.14 99999.00 2024-02-20 00:29:32.000 051 21645.37 366.39 42681.12 99999.00 2024-02-20 00:29:33.000 051 21645.43 366.36 42681.10 99999.00 2024-02-20 00:29:34.000 051 21645.47 366.32 42681.12 99999.00 2024-02-20 00:29:35.000 051 21645.46 366.29 42681.15 47955.98 2024-02-20 00:29:36.000 051 21645.42 366.32 42681.14 88888.00 2024-02-20 00:29:37.000 051 21645.38 366.37 42681.09 88888.00 2024-02-20 00:29:38.000 051 21645.37 366.37 42681.07 88888.00 2024-02-20 00:29:39.000 051 21645.36 366.31 42681.09 88888.00 2024-02-20 00:29:40.000 051 21645.36 366.28 42681.11 99999.00 2024-02-20 00:29:41.000 051 21645.37 366.31 42681.15 99999.00 2024-02-20 00:29:42.000 051 21645.40 366.36 42681.21 99999.00 2024-02-20 00:29:43.000 051 21645.47 366.40 42681.22 99999.00 2024-02-20 00:29:44.000 051 21645.53 366.42 42681.19 99999.00 2024-02-20 00:29:45.000 051 21645.55 366.41 42681.17 99999.00 2024-02-20 00:29:46.000 051 21645.49 366.41 42681.14 99999.00 2024-02-20 00:29:47.000 051 21645.43 366.41 42681.13 99999.00 2024-02-20 00:29:48.000 051 21645.43 366.40 42681.13 99999.00 2024-02-20 00:29:49.000 051 21645.46 366.38 42681.13 99999.00 2024-02-20 00:29:50.000 051 21645.48 366.39 42681.14 99999.00 2024-02-20 00:29:51.000 051 21645.48 366.39 42681.18 99999.00 2024-02-20 00:29:52.000 051 21645.49 366.39 42681.19 99999.00 2024-02-20 00:29:53.000 051 21645.49 366.42 42681.14 99999.00 2024-02-20 00:29:54.000 051 21645.49 366.43 42681.11 99999.00 2024-02-20 00:29:55.000 051 21645.53 366.47 42681.11 47956.66 2024-02-20 00:29:56.000 051 21645.57 366.51 42681.11 88888.00 2024-02-20 00:29:57.000 051 21645.57 366.50 42681.08 88888.00 2024-02-20 00:29:58.000 051 21645.56 366.44 42681.09 88888.00 2024-02-20 00:29:59.000 051 21645.58 366.47 42681.16 88888.00 2024-02-20 00:30:00.000 051 21645.58 366.52 42681.21 99999.00 2024-02-20 00:30:01.000 051 21645.56 366.52 42681.22 99999.00 2024-02-20 00:30:02.000 051 21645.53 366.47 42681.21 99999.00 2024-02-20 00:30:03.000 051 21645.52 366.44 42681.21 99999.00 2024-02-20 00:30:04.000 051 21645.54 366.43 42681.20 99999.00 2024-02-20 00:30:05.000 051 21645.56 366.47 42681.20 99999.00 2024-02-20 00:30:06.000 051 21645.52 366.51 42681.18 99999.00 2024-02-20 00:30:07.000 051 21645.46 366.51 42681.14 99999.00 2024-02-20 00:30:08.000 051 21645.45 366.48 42681.10 99999.00 2024-02-20 00:30:09.000 051 21645.49 366.44 42681.09 99999.00 2024-02-20 00:30:10.000 051 21645.50 366.41 42681.10 99999.00 2024-02-20 00:30:11.000 051 21645.45 366.38 42681.12 99999.00 2024-02-20 00:30:12.000 051 21645.41 366.36 42681.14 99999.00 2024-02-20 00:30:13.000 051 21645.43 366.35 42681.15 99999.00 2024-02-20 00:30:14.000 051 21645.47 366.34 42681.14 99999.00 2024-02-20 00:30:15.000 051 21645.44 366.34 42681.13 47956.10 2024-02-20 00:30:16.000 051 21645.43 366.35 42681.14 88888.00 2024-02-20 00:30:17.000 051 21645.46 366.36 42681.13 88888.00 2024-02-20 00:30:18.000 051 21645.44 366.36 42681.11 88888.00 2024-02-20 00:30:19.000 051 21645.39 366.37 42681.07 88888.00 2024-02-20 00:30:20.000 051 21645.42 366.35 42681.06 47955.96 2024-02-20 00:30:21.000 051 21645.50 366.34 42681.07 88888.00 2024-02-20 00:30:22.000 051 21645.53 366.34 42681.09 88888.00 2024-02-20 00:30:23.000 051 21645.51 366.33 42681.07 88888.00 2024-02-20 00:30:24.000 051 21645.50 366.31 42681.08 88888.00 2024-02-20 00:30:25.000 051 21645.48 366.32 42681.12 47956.68 2024-02-20 00:30:26.000 051 21645.45 366.38 42681.15 88888.00 2024-02-20 00:30:27.000 051 21645.40 366.46 42681.15 88888.00 2024-02-20 00:30:28.000 051 21645.39 366.51 42681.12 88888.00 2024-02-20 00:30:29.000 051 21645.43 366.52 42681.11 88888.00 2024-02-20 00:30:30.000 051 21645.46 366.52 42681.12 47956.73 2024-02-20 00:30:31.000 051 21645.47 366.52 42681.17 88888.00 2024-02-20 00:30:32.000 051 21645.50 366.55 42681.21 88888.00 2024-02-20 00:30:33.000 051 21645.54 366.56 42681.24 88888.00 2024-02-20 00:30:34.000 051 21645.54 366.54 42681.25 88888.00 2024-02-20 00:30:35.000 051 21645.51 366.50 42681.22 47956.04 2024-02-20 00:30:36.000 051 21645.49 366.45 42681.17 88888.00 2024-02-20 00:30:37.000 051 21645.50 366.45 42681.15 88888.00 2024-02-20 00:30:38.000 051 21645.53 366.48 42681.14 88888.00 2024-02-20 00:30:39.000 051 21645.56 366.49 42681.13 88888.00 2024-02-20 00:30:40.000 051 21645.58 366.45 42681.14 47956.15 2024-02-20 00:30:41.000 051 21645.59 366.40 42681.16 88888.00 2024-02-20 00:30:42.000 051 21645.61 366.40 42681.16 88888.00 2024-02-20 00:30:43.000 051 21645.61 366.43 42681.17 88888.00 2024-02-20 00:30:44.000 051 21645.58 366.43 42681.22 88888.00 2024-02-20 00:30:45.000 051 21645.55 366.44 42681.23 47956.47 2024-02-20 00:30:46.000 051 21645.56 366.45 42681.18 88888.00 2024-02-20 00:30:47.000 051 21645.59 366.43 42681.14 88888.00 2024-02-20 00:30:48.000 051 21645.58 366.39 42681.15 88888.00 2024-02-20 00:30:49.000 051 21645.55 366.38 42681.13 88888.00 2024-02-20 00:30:50.000 051 21645.52 366.39 42681.10 47955.77 2024-02-20 00:30:51.000 051 21645.49 366.38 42681.09 88888.00 2024-02-20 00:30:52.000 051 21645.52 366.38 42681.11 88888.00 2024-02-20 00:30:53.000 051 21645.56 366.42 42681.14 88888.00 2024-02-20 00:30:54.000 051 21645.59 366.45 42681.14 88888.00 2024-02-20 00:30:55.000 051 21645.59 366.46 42681.13 47956.65 2024-02-20 00:30:56.000 051 21645.56 366.45 42681.13 88888.00 2024-02-20 00:30:57.000 051 21645.54 366.45 42681.15 88888.00 2024-02-20 00:30:58.000 051 21645.56 366.51 42681.15 88888.00 2024-02-20 00:30:59.000 051 21645.62 366.56 42681.12 88888.00 2024-02-20 00:31:00.000 051 21645.66 366.55 42681.11 99999.00 2024-02-20 00:31:01.000 051 21645.62 366.49 42681.12 99999.00 2024-02-20 00:31:02.000 051 21645.59 366.47 42681.14 99999.00 2024-02-20 00:31:03.000 051 21645.58 366.47 42681.14 99999.00 2024-02-20 00:31:04.000 051 21645.53 366.45 42681.13 99999.00 2024-02-20 00:31:05.000 051 21645.49 366.42 42681.16 47956.70 2024-02-20 00:31:06.000 051 21645.51 366.46 42681.20 88888.00 2024-02-20 00:31:07.000 051 21645.58 366.54 42681.22 88888.00 2024-02-20 00:31:08.000 051 21645.60 366.56 42681.19 88888.00 2024-02-20 00:31:09.000 051 21645.54 366.51 42681.18 88888.00 2024-02-20 00:31:10.000 051 21645.48 366.50 42681.18 99999.00 2024-02-20 00:31:11.000 051 21645.44 366.51 42681.14 99999.00 2024-02-20 00:31:12.000 051 21645.42 366.49 42681.12 99999.00 2024-02-20 00:31:13.000 051 21645.41 366.46 42681.14 99999.00 2024-02-20 00:31:14.000 051 21645.42 366.44 42681.16 99999.00 2024-02-20 00:31:15.000 051 21645.44 366.42 42681.16 47955.89 2024-02-20 00:31:16.000 051 21645.44 366.40 42681.18 88888.00 2024-02-20 00:31:17.000 051 21645.43 366.38 42681.19 88888.00 2024-02-20 00:31:18.000 051 21645.42 366.38 42681.22 88888.00 2024-02-20 00:31:19.000 051 21645.41 366.38 42681.23 88888.00 2024-02-20 00:31:20.000 051 21645.39 366.41 42681.22 99999.00 2024-02-20 00:31:21.000 051 21645.38 366.44 42681.19 99999.00 2024-02-20 00:31:22.000 051 21645.44 366.44 42681.16 99999.00 2024-02-20 00:31:23.000 051 21645.49 366.43 42681.15 99999.00 2024-02-20 00:31:24.000 051 21645.48 366.42 42681.19 99999.00 2024-02-20 00:31:25.000 051 21645.48 366.42 42681.23 99999.00 2024-02-20 00:31:26.000 051 21645.50 366.44 42681.23 99999.00 2024-02-20 00:31:27.000 051 21645.53 366.44 42681.22 99999.00 2024-02-20 00:31:28.000 051 21645.53 366.42 42681.19 99999.00 2024-02-20 00:31:29.000 051 21645.51 366.42 42681.17 99999.00 2024-02-20 00:31:30.000 051 21645.48 366.47 42681.18 47956.41 2024-02-20 00:31:31.000 051 21645.47 366.49 42681.20 88888.00 2024-02-20 00:31:32.000 051 21645.48 366.47 42681.22 88888.00 2024-02-20 00:31:33.000 051 21645.49 366.44 42681.21 88888.00 2024-02-20 00:31:34.000 051 21645.50 366.42 42681.20 88888.00 2024-02-20 00:31:35.000 051 21645.50 366.41 42681.21 99999.00 2024-02-20 00:31:36.000 051 21645.50 366.39 42681.21 99999.00 2024-02-20 00:31:37.000 051 21645.51 366.36 42681.21 99999.00 2024-02-20 00:31:38.000 051 21645.52 366.35 42681.20 99999.00 2024-02-20 00:31:39.000 051 21645.50 366.36 42681.18 99999.00 2024-02-20 00:31:40.000 051 21645.49 366.35 42681.18 47955.78 2024-02-20 00:31:41.000 051 21645.47 366.33 42681.18 88888.00 2024-02-20 00:31:42.000 051 21645.44 366.33 42681.17 88888.00 2024-02-20 00:31:43.000 051 21645.45 366.34 42681.14 88888.00 2024-02-20 00:31:44.000 051 21645.49 366.37 42681.11 88888.00 2024-02-20 00:31:45.000 051 21645.50 366.38 42681.11 99999.00 2024-02-20 00:31:46.000 051 21645.48 366.38 42681.15 99999.00 2024-02-20 00:31:47.000 051 21645.47 366.35 42681.17 99999.00 2024-02-20 00:31:48.000 051 21645.47 366.32 42681.17 99999.00 2024-02-20 00:31:49.000 051 21645.49 366.31 42681.19 99999.00 2024-02-20 00:31:50.000 051 21645.49 366.31 42681.21 47955.71 2024-02-20 00:31:51.000 051 21645.47 366.32 42681.20 88888.00 2024-02-20 00:31:52.000 051 21645.45 366.33 42681.17 88888.00 2024-02-20 00:31:53.000 051 21645.43 366.28 42681.14 88888.00 2024-02-20 00:31:54.000 051 21645.40 366.24 42681.15 88888.00 2024-02-20 00:31:55.000 051 21645.36 366.27 42681.19 47956.26 2024-02-20 00:31:56.000 051 21645.35 366.33 42681.20 88888.00 2024-02-20 00:31:57.000 051 21645.35 366.36 42681.18 88888.00 2024-02-20 00:31:58.000 051 21645.31 366.37 42681.16 88888.00 2024-02-20 00:31:59.000 051 21645.26 366.39 42681.17 88888.00 2024-02-20 00:32:00.000 051 21645.31 366.41 42681.21 99999.00 2024-02-20 00:32:01.000 051 21645.35 366.41 42681.23 99999.00 2024-02-20 00:32:02.000 051 21645.37 366.42 42681.21 99999.00 2024-02-20 00:32:03.000 051 21645.36 366.42 42681.18 99999.00 2024-02-20 00:32:04.000 051 21645.35 366.42 42681.18 99999.00 2024-02-20 00:32:05.000 051 21645.36 366.42 42681.23 99999.00 2024-02-20 00:32:06.000 051 21645.38 366.44 42681.27 99999.00 2024-02-20 00:32:07.000 051 21645.38 366.46 42681.28 99999.00 2024-02-20 00:32:08.000 051 21645.38 366.44 42681.26 99999.00 2024-02-20 00:32:09.000 051 21645.40 366.40 42681.21 99999.00 2024-02-20 00:32:10.000 051 21645.42 366.40 42681.18 47955.77 2024-02-20 00:32:11.000 051 21645.44 366.43 42681.18 88888.00 2024-02-20 00:32:12.000 051 21645.47 366.42 42681.19 88888.00 2024-02-20 00:32:13.000 051 21645.48 366.40 42681.19 88888.00 2024-02-20 00:32:14.000 051 21645.43 366.42 42681.21 88888.00 2024-02-20 00:32:15.000 051 21645.37 366.43 42681.25 47956.64 2024-02-20 00:32:16.000 051 21645.35 366.38 42681.28 88888.00 2024-02-20 00:32:17.000 051 21645.34 366.33 42681.27 88888.00 2024-02-20 00:32:18.000 051 21645.34 366.33 42681.23 88888.00 2024-02-20 00:32:19.000 051 21645.33 366.35 42681.21 88888.00 2024-02-20 00:32:20.000 051 21645.28 366.33 42681.21 47955.96 2024-02-20 00:32:21.000 051 21645.26 366.29 42681.20 88888.00 2024-02-20 00:32:22.000 051 21645.27 366.29 42681.18 88888.00 2024-02-20 00:32:23.000 051 21645.24 366.29 42681.16 88888.00 2024-02-20 00:32:24.000 051 21645.21 366.27 42681.18 88888.00 2024-02-20 00:32:25.000 051 21645.22 366.26 42681.19 47955.92 2024-02-20 00:32:26.000 051 21645.27 366.25 42681.16 88888.00 2024-02-20 00:32:27.000 051 21645.32 366.26 42681.15 88888.00 2024-02-20 00:32:28.000 051 21645.35 366.29 42681.18 88888.00 2024-02-20 00:32:29.000 051 21645.38 366.30 42681.19 88888.00 2024-02-20 00:32:30.000 051 21645.42 366.33 42681.21 47955.68 2024-02-20 00:32:31.000 051 21645.47 366.36 42681.22 88888.00 2024-02-20 00:32:32.000 051 21645.47 366.35 42681.22 88888.00 2024-02-20 00:32:33.000 051 21645.44 366.33 42681.21 88888.00 2024-02-20 00:32:34.000 051 21645.41 366.30 42681.22 88888.00 2024-02-20 00:32:35.000 051 21645.40 366.28 42681.23 47956.34 2024-02-20 00:32:36.000 051 21645.39 366.30 42681.21 88888.00 2024-02-20 00:32:37.000 051 21645.37 366.31 42681.21 88888.00 2024-02-20 00:32:38.000 051 21645.38 366.30 42681.24 88888.00 2024-02-20 00:32:39.000 051 21645.39 366.30 42681.30 88888.00 2024-02-20 00:32:40.000 051 21645.41 366.35 42681.31 47955.71 2024-02-20 00:32:41.000 051 21645.45 366.35 42681.31 88888.00 2024-02-20 00:32:42.000 051 21645.47 366.30 42681.32 88888.00 2024-02-20 00:32:43.000 051 21645.44 366.29 42681.30 88888.00 2024-02-20 00:32:44.000 051 21645.42 366.35 42681.27 88888.00 2024-02-20 00:32:45.000 051 21645.42 366.40 42681.27 47956.66 2024-02-20 00:32:46.000 051 21645.43 366.39 42681.31 88888.00 2024-02-20 00:32:47.000 051 21645.45 366.37 42681.34 88888.00 2024-02-20 00:32:48.000 051 21645.46 366.36 42681.35 88888.00 2024-02-20 00:32:49.000 051 21645.45 366.33 42681.35 88888.00 2024-02-20 00:32:50.000 051 21645.46 366.32 42681.32 47955.93 2024-02-20 00:32:51.000 051 21645.48 366.35 42681.28 88888.00 2024-02-20 00:32:52.000 051 21645.46 366.38 42681.27 88888.00 2024-02-20 00:32:53.000 051 21645.41 366.40 42681.27 88888.00 2024-02-20 00:32:54.000 051 21645.37 366.38 42681.27 88888.00 2024-02-20 00:32:55.000 051 21645.36 366.35 42681.26 47956.22 2024-02-20 00:32:56.000 051 21645.35 366.37 42681.24 88888.00 2024-02-20 00:32:57.000 051 21645.36 366.42 42681.24 88888.00 2024-02-20 00:32:58.000 051 21645.40 366.45 42681.26 88888.00 2024-02-20 00:32:59.000 051 21645.43 366.42 42681.27 88888.00 2024-02-20 00:33:00.000 051 21645.43 366.37 42681.26 47956.03 2024-02-20 00:33:01.000 051 21645.44 366.34 42681.24 88888.00 2024-02-20 00:33:02.000 051 21645.48 366.35 42681.23 88888.00 2024-02-20 00:33:03.000 051 21645.50 366.37 42681.27 88888.00 2024-02-20 00:33:04.000 051 21645.48 366.36 42681.31 88888.00 2024-02-20 00:33:05.000 051 21645.44 366.33 42681.31 47956.12 2024-02-20 00:33:06.000 051 21645.44 366.33 42681.27 88888.00 2024-02-20 00:33:07.000 051 21645.44 366.34 42681.24 88888.00 2024-02-20 00:33:08.000 051 21645.43 366.33 42681.25 88888.00 2024-02-20 00:33:09.000 051 21645.44 366.32 42681.24 88888.00 2024-02-20 00:33:10.000 051 21645.46 366.32 42681.20 47955.91 2024-02-20 00:33:11.000 051 21645.50 366.36 42681.18 88888.00 2024-02-20 00:33:12.000 051 21645.53 366.42 42681.18 88888.00 2024-02-20 00:33:13.000 051 21645.48 366.45 42681.16 88888.00 2024-02-20 00:33:14.000 051 21645.41 366.43 42681.14 88888.00 2024-02-20 00:33:15.000 051 21645.38 366.40 42681.15 99999.00 2024-02-20 00:33:16.000 051 21645.38 366.39 42681.16 99999.00 2024-02-20 00:33:17.000 051 21645.40 366.40 42681.15 99999.00 2024-02-20 00:33:18.000 051 21645.39 366.40 42681.11 99999.00 2024-02-20 00:33:19.000 051 21645.36 366.40 42681.11 99999.00 2024-02-20 00:33:20.000 051 21645.36 366.41 42681.13 47956.88 2024-02-20 00:33:21.000 051 21645.37 366.41 42681.14 88888.00 2024-02-20 00:33:22.000 051 21645.34 366.40 42681.14 88888.00 2024-02-20 00:33:23.000 051 21645.31 366.40 42681.14 88888.00 2024-02-20 00:33:24.000 051 21645.33 366.40 42681.12 88888.00 2024-02-20 00:33:25.000 051 21645.39 366.38 42681.11 47955.99 2024-02-20 00:33:26.000 051 21645.42 366.38 42681.14 88888.00 2024-02-20 00:33:27.000 051 21645.42 366.39 42681.19 88888.00 2024-02-20 00:33:28.000 051 21645.42 366.39 42681.19 88888.00 2024-02-20 00:33:29.000 051 21645.41 366.40 42681.16 88888.00 2024-02-20 00:33:30.000 051 21645.41 366.38 42681.14 99999.00 2024-02-20 00:33:31.000 051 21645.43 366.36 42681.14 99999.00 2024-02-20 00:33:32.000 051 21645.44 366.36 42681.11 99999.00 2024-02-20 00:33:33.000 051 21645.42 366.35 42681.06 99999.00 2024-02-20 00:33:34.000 051 21645.41 366.33 42681.08 99999.00 2024-02-20 00:33:35.000 051 21645.42 366.33 42681.14 47956.09 2024-02-20 00:33:36.000 051 21645.43 366.33 42681.14 88888.00 2024-02-20 00:33:37.000 051 21645.44 366.30 42681.09 88888.00 2024-02-20 00:33:38.000 051 21645.47 366.27 42681.06 88888.00 2024-02-20 00:33:39.000 051 21645.50 366.28 42681.12 88888.00 2024-02-20 00:33:40.000 051 21645.51 366.30 42681.17 99999.00 2024-02-20 00:33:41.000 051 21645.48 366.30 42681.15 99999.00 2024-02-20 00:33:42.000 051 21645.40 366.29 42681.13 99999.00 2024-02-20 00:33:43.000 051 21645.33 366.30 42681.13 99999.00 2024-02-20 00:33:44.000 051 21645.36 366.33 42681.11 99999.00 2024-02-20 00:33:45.000 051 21645.44 366.37 42681.09 99999.00 2024-02-20 00:33:46.000 051 21645.47 366.40 42681.09 99999.00 2024-02-20 00:33:47.000 051 21645.45 366.39 42681.11 99999.00 2024-02-20 00:33:48.000 051 21645.42 366.34 42681.13 99999.00 2024-02-20 00:33:49.000 051 21645.41 366.30 42681.11 99999.00 2024-02-20 00:33:50.000 051 21645.40 366.31 42681.05 47956.31 2024-02-20 00:33:51.000 051 21645.37 366.34 42681.02 88888.00 2024-02-20 00:33:52.000 051 21645.39 366.36 42681.04 88888.00 2024-02-20 00:33:53.000 051 21645.46 366.33 42681.04 88888.00 2024-02-20 00:33:54.000 051 21645.50 366.27 42681.03 88888.00 2024-02-20 00:33:55.000 051 21645.48 366.24 42681.06 47956.45 2024-02-20 00:33:56.000 051 21645.46 366.26 42681.11 88888.00 2024-02-20 00:33:57.000 051 21645.45 366.31 42681.14 88888.00 2024-02-20 00:33:58.000 051 21645.43 366.34 42681.12 88888.00 2024-02-20 00:33:59.000 051 21645.41 366.35 42681.09 88888.00 2024-02-20 00:34:00.000 051 21645.43 366.32 42681.07 47955.78 2024-02-20 00:34:01.000 051 21645.46 366.31 42681.06 88888.00 2024-02-20 00:34:02.000 051 21645.44 366.31 42681.07 88888.00 2024-02-20 00:34:03.000 051 21645.43 366.29 42681.10 88888.00 2024-02-20 00:34:04.000 051 21645.45 366.26 42681.12 88888.00 2024-02-20 00:34:05.000 051 21645.48 366.28 42681.10 99999.00 2024-02-20 00:34:06.000 051 21645.49 366.32 42681.06 99999.00 2024-02-20 00:34:07.000 051 21645.50 366.31 42681.05 99999.00 2024-02-20 00:34:08.000 051 21645.52 366.26 42681.06 99999.00 2024-02-20 00:34:09.000 051 21645.51 366.23 42681.06 99999.00 2024-02-20 00:34:10.000 051 21645.48 366.25 42681.09 47956.47 2024-02-20 00:34:11.000 051 21645.47 366.29 42681.13 88888.00 2024-02-20 00:34:12.000 051 21645.48 366.30 42681.15 88888.00 2024-02-20 00:34:13.000 051 21645.49 366.31 42681.15 88888.00 2024-02-20 00:34:14.000 051 21645.53 366.33 42681.14 88888.00 2024-02-20 00:34:15.000 051 21645.53 366.30 42681.11 99999.00 2024-02-20 00:34:16.000 051 21645.51 366.28 42681.09 99999.00 2024-02-20 00:34:17.000 051 21645.52 366.32 42681.07 99999.00 2024-02-20 00:34:18.000 051 21645.53 366.35 42681.06 99999.00 2024-02-20 00:34:19.000 051 21645.54 366.38 42681.04 99999.00 2024-02-20 00:34:20.000 051 21645.56 366.41 42681.04 99999.00 2024-02-20 00:34:21.000 051 21645.56 366.41 42681.06 99999.00 2024-02-20 00:34:22.000 051 21645.59 366.39 42681.09 99999.00 2024-02-20 00:34:23.000 051 21645.62 366.39 42681.11 99999.00 2024-02-20 00:34:24.000 051 21645.59 366.42 42681.11 99999.00 2024-02-20 00:34:25.000 051 21645.58 366.42 42681.09 99999.00 2024-02-20 00:34:26.000 051 21645.60 366.41 42681.09 99999.00 2024-02-20 00:34:27.000 051 21645.60 366.43 42681.10 99999.00 2024-02-20 00:34:28.000 051 21645.57 366.44 42681.06 99999.00 2024-02-20 00:34:29.000 051 21645.60 366.39 42681.01 99999.00 2024-02-20 00:34:30.000 051 21645.68 366.34 42681.01 47956.01 2024-02-20 00:34:31.000 051 21645.72 366.33 42681.03 88888.00 2024-02-20 00:34:32.000 051 21645.69 366.38 42681.04 88888.00 2024-02-20 00:34:33.000 051 21645.65 366.40 42681.04 88888.00 2024-02-20 00:34:34.000 051 21645.64 366.42 42681.03 88888.00 2024-02-20 00:34:35.000 051 21645.65 366.45 42681.02 47956.85 2024-02-20 00:34:36.000 051 21645.63 366.48 42681.01 88888.00 2024-02-20 00:34:37.000 051 21645.63 366.48 42680.99 88888.00 2024-02-20 00:34:38.000 051 21645.65 366.44 42681.00 88888.00 2024-02-20 00:34:39.000 051 21645.65 366.42 42681.02 88888.00 2024-02-20 00:34:40.000 051 21645.63 366.43 42681.04 47956.34 2024-02-20 00:34:41.000 051 21645.64 366.43 42681.04 88888.00 2024-02-20 00:34:42.000 051 21645.68 366.39 42681.02 88888.00 2024-02-20 00:34:43.000 051 21645.73 366.35 42681.03 88888.00 2024-02-20 00:34:44.000 051 21645.74 366.32 42681.06 88888.00 2024-02-20 00:34:45.000 051 21645.74 366.31 42681.06 47955.81 2024-02-20 00:34:46.000 051 21645.75 366.33 42681.02 88888.00 2024-02-20 00:34:47.000 051 21645.76 366.35 42681.02 88888.00 2024-02-20 00:34:48.000 051 21645.75 366.34 42681.04 88888.00 2024-02-20 00:34:49.000 051 21645.74 366.31 42681.06 88888.00 2024-02-20 00:34:50.000 051 21645.76 366.30 42681.06 99999.00 2024-02-20 00:34:51.000 051 21645.84 366.30 42681.04 99999.00 2024-02-20 00:34:52.000 051 21645.88 366.30 42681.04 99999.00 2024-02-20 00:34:53.000 051 21645.85 366.29 42681.04 99999.00 2024-02-20 00:34:54.000 051 21645.82 366.26 42681.02 99999.00 2024-02-20 00:34:55.000 051 21645.81 366.22 42680.98 47955.71 2024-02-20 00:34:56.000 051 21645.81 366.21 42680.97 88888.00 2024-02-20 00:34:57.000 051 21645.82 366.22 42680.98 88888.00 2024-02-20 00:34:58.000 051 21645.81 366.21 42680.98 88888.00 2024-02-20 00:34:59.000 051 21645.77 366.19 42680.95 88888.00 2024-02-20 00:35:00.000 051 21645.75 366.18 42680.94 99999.00 2024-02-20 00:35:01.000 051 21645.77 366.19 42680.95 99999.00 2024-02-20 00:35:02.000 051 21645.81 366.19 42680.96 99999.00 2024-02-20 00:35:03.000 051 21645.84 366.22 42680.96 99999.00 2024-02-20 00:35:04.000 051 21645.88 366.22 42680.93 99999.00 2024-02-20 00:35:05.000 051 21645.87 366.17 42680.89 47956.02 2024-02-20 00:35:06.000 051 21645.83 366.12 42680.86 88888.00 2024-02-20 00:35:07.000 051 21645.84 366.13 42680.84 88888.00 2024-02-20 00:35:08.000 051 21645.89 366.14 42680.84 88888.00 2024-02-20 00:35:09.000 051 21645.91 366.14 42680.88 88888.00 2024-02-20 00:35:10.000 051 21645.92 366.13 42680.94 99999.00 2024-02-20 00:35:11.000 051 21645.91 366.11 42680.95 99999.00 2024-02-20 00:35:12.000 051 21645.85 366.09 42680.90 99999.00 2024-02-20 00:35:13.000 051 21645.82 366.10 42680.88 99999.00 2024-02-20 00:35:14.000 051 21645.86 366.11 42680.89 99999.00 2024-02-20 00:35:15.000 051 21645.90 366.09 42680.88 99999.00 2024-02-20 00:35:16.000 051 21645.91 366.10 42680.90 99999.00 2024-02-20 00:35:17.000 051 21645.90 366.13 42680.97 99999.00 2024-02-20 00:35:18.000 051 21645.84 366.14 42680.98 99999.00 2024-02-20 00:35:19.000 051 21645.82 366.14 42680.94 99999.00 2024-02-20 00:35:20.000 051 21645.88 366.13 42680.90 47956.49 2024-02-20 00:35:21.000 051 21645.93 366.11 42680.89 88888.00 2024-02-20 00:35:22.000 051 21645.90 366.11 42680.87 88888.00 2024-02-20 00:35:23.000 051 21645.84 366.10 42680.86 88888.00 2024-02-20 00:35:24.000 051 21645.83 366.07 42680.85 88888.00 2024-02-20 00:35:25.000 051 21645.86 366.05 42680.85 47956.49 2024-02-20 00:35:26.000 051 21645.87 366.07 42680.83 88888.00 2024-02-20 00:35:27.000 051 21645.88 366.10 42680.80 88888.00 2024-02-20 00:35:28.000 051 21645.91 366.10 42680.81 88888.00 2024-02-20 00:35:29.000 051 21645.91 366.06 42680.82 88888.00 2024-02-20 00:35:30.000 051 21645.87 366.06 42680.83 47956.85 2024-02-20 00:35:31.000 051 21645.85 366.07 42680.84 88888.00 2024-02-20 00:35:32.000 051 21645.89 366.07 42680.84 88888.00 2024-02-20 00:35:33.000 051 21645.96 366.05 42680.84 88888.00 2024-02-20 00:35:34.000 051 21646.00 366.06 42680.85 88888.00 2024-02-20 00:35:35.000 051 21645.99 366.10 42680.87 47955.84 2024-02-20 00:35:36.000 051 21645.97 366.14 42680.88 88888.00 2024-02-20 00:35:37.000 051 21645.96 366.15 42680.86 88888.00 2024-02-20 00:35:38.000 051 21645.99 366.16 42680.83 88888.00 2024-02-20 00:35:39.000 051 21646.02 366.16 42680.85 88888.00 2024-02-20 00:35:40.000 051 21646.04 366.13 42680.86 47955.75 2024-02-20 00:35:41.000 051 21646.05 366.09 42680.84 88888.00 2024-02-20 00:35:42.000 051 21646.00 366.06 42680.82 88888.00 2024-02-20 00:35:43.000 051 21645.94 366.05 42680.81 88888.00 2024-02-20 00:35:44.000 051 21645.94 366.07 42680.82 88888.00 2024-02-20 00:35:45.000 051 21645.98 366.14 42680.84 47956.52 2024-02-20 00:35:46.000 051 21645.97 366.18 42680.84 88888.00 2024-02-20 00:35:47.000 051 21645.95 366.19 42680.81 88888.00 2024-02-20 00:35:48.000 051 21645.98 366.16 42680.78 88888.00 2024-02-20 00:35:49.000 051 21646.02 366.11 42680.78 88888.00 2024-02-20 00:35:50.000 051 21646.01 366.11 42680.79 99999.00 2024-02-20 00:35:51.000 051 21645.99 366.14 42680.79 99999.00 2024-02-20 00:35:52.000 051 21645.99 366.16 42680.81 99999.00 2024-02-20 00:35:53.000 051 21645.98 366.18 42680.82 99999.00 2024-02-20 00:35:54.000 051 21645.95 366.18 42680.81 99999.00 2024-02-20 00:35:55.000 051 21645.92 366.18 42680.82 47955.98 2024-02-20 00:35:56.000 051 21645.89 366.18 42680.87 88888.00 2024-02-20 00:35:57.000 051 21645.85 366.17 42680.90 88888.00 2024-02-20 00:35:58.000 051 21645.85 366.16 42680.89 88888.00 2024-02-20 00:35:59.000 051 21645.86 366.13 42680.87 88888.00 2024-02-20 00:36:00.000 051 21645.91 366.09 42680.88 99999.00 2024-02-20 00:36:01.000 051 21645.96 366.11 42680.90 99999.00 2024-02-20 00:36:02.000 051 21645.95 366.17 42680.89 99999.00 2024-02-20 00:36:03.000 051 21645.90 366.19 42680.87 99999.00 2024-02-20 00:36:04.000 051 21645.90 366.13 42680.85 99999.00 2024-02-20 00:36:05.000 051 21645.92 366.06 42680.84 47956.08 2024-02-20 00:36:06.000 051 21645.92 366.03 42680.85 88888.00 2024-02-20 00:36:07.000 051 21645.93 366.04 42680.84 88888.00 2024-02-20 00:36:08.000 051 21645.95 366.04 42680.84 88888.00 2024-02-20 00:36:09.000 051 21646.00 366.04 42680.88 88888.00 2024-02-20 00:36:10.000 051 21646.03 366.05 42680.92 47956.18 2024-02-20 00:36:11.000 051 21646.00 366.06 42680.89 88888.00 2024-02-20 00:36:12.000 051 21645.97 366.08 42680.83 88888.00 2024-02-20 00:36:13.000 051 21645.96 366.11 42680.82 88888.00 2024-02-20 00:36:14.000 051 21645.95 366.11 42680.89 88888.00 2024-02-20 00:36:15.000 051 21645.91 366.08 42680.95 47955.99 2024-02-20 00:36:16.000 051 21645.88 366.07 42680.94 88888.00 2024-02-20 00:36:17.000 051 21645.91 366.06 42680.92 88888.00 2024-02-20 00:36:18.000 051 21645.94 366.07 42680.91 88888.00 2024-02-20 00:36:19.000 051 21645.93 366.09 42680.89 88888.00 2024-02-20 00:36:20.000 051 21645.93 366.13 42680.87 47956.54 2024-02-20 00:36:21.000 051 21645.95 366.19 42680.88 88888.00 2024-02-20 00:36:22.000 051 21645.98 366.24 42680.89 88888.00 2024-02-20 00:36:23.000 051 21645.99 366.25 42680.91 88888.00 2024-02-20 00:36:24.000 051 21645.97 366.25 42680.93 88888.00 2024-02-20 00:36:25.000 051 21645.96 366.24 42680.95 47955.58 2024-02-20 00:36:26.000 051 21645.97 366.23 42680.97 88888.00 2024-02-20 00:36:27.000 051 21645.97 366.24 42680.98 88888.00 2024-02-20 00:36:28.000 051 21645.94 366.23 42680.99 88888.00 2024-02-20 00:36:29.000 051 21645.93 366.22 42681.00 88888.00 2024-02-20 00:36:30.000 051 21645.94 366.22 42680.99 47956.50 2024-02-20 00:36:31.000 051 21645.91 366.22 42680.98 88888.00 2024-02-20 00:36:32.000 051 21645.86 366.19 42680.97 88888.00 2024-02-20 00:36:33.000 051 21645.82 366.15 42680.97 88888.00 2024-02-20 00:36:34.000 051 21645.81 366.14 42680.95 88888.00 2024-02-20 00:36:35.000 051 21645.82 366.17 42680.91 47955.81 2024-02-20 00:36:36.000 051 21645.84 366.20 42680.89 88888.00 2024-02-20 00:36:37.000 051 21645.83 366.20 42680.91 88888.00 2024-02-20 00:36:38.000 051 21645.82 366.18 42680.94 88888.00 2024-02-20 00:36:39.000 051 21645.82 366.15 42680.95 88888.00 2024-02-20 00:36:40.000 051 21645.83 366.13 42680.98 47955.90 2024-02-20 00:36:41.000 051 21645.81 366.16 42680.99 88888.00 2024-02-20 00:36:42.000 051 21645.78 366.21 42680.98 88888.00 2024-02-20 00:36:43.000 051 21645.81 366.23 42680.98 88888.00 2024-02-20 00:36:44.000 051 21645.84 366.20 42680.99 88888.00 2024-02-20 00:36:45.000 051 21645.82 366.19 42681.00 47955.88 2024-02-20 00:36:46.000 051 21645.77 366.20 42680.99 88888.00 2024-02-20 00:36:47.000 051 21645.77 366.23 42680.98 88888.00 2024-02-20 00:36:48.000 051 21645.79 366.25 42680.95 88888.00 2024-02-20 00:36:49.000 051 21645.78 366.25 42680.94 88888.00 2024-02-20 00:36:50.000 051 21645.76 366.23 42680.95 99999.00 2024-02-20 00:36:51.000 051 21645.76 366.23 42680.99 99999.00 2024-02-20 00:36:52.000 051 21645.77 366.25 42681.02 99999.00 2024-02-20 00:36:53.000 051 21645.76 366.28 42680.99 99999.00 2024-02-20 00:36:54.000 051 21645.75 366.26 42680.98 99999.00 2024-02-20 00:36:55.000 051 21645.78 366.22 42680.99 99999.00 2024-02-20 00:36:56.000 051 21645.82 366.20 42680.95 99999.00 2024-02-20 00:36:57.000 051 21645.81 366.22 42680.90 99999.00 2024-02-20 00:36:58.000 051 21645.76 366.26 42680.93 99999.00 2024-02-20 00:36:59.000 051 21645.74 366.28 42680.95 99999.00 2024-02-20 00:37:00.000 051 21645.73 366.27 42680.94 47956.42 2024-02-20 00:37:01.000 051 21645.68 366.30 42680.95 88888.00 2024-02-20 00:37:02.000 051 21645.65 366.37 42680.98 88888.00 2024-02-20 00:37:03.000 051 21645.69 366.37 42681.01 88888.00 2024-02-20 00:37:04.000 051 21645.76 366.32 42681.02 88888.00 2024-02-20 00:37:05.000 051 21645.76 366.29 42681.02 47956.17 2024-02-20 00:37:06.000 051 21645.73 366.28 42680.98 88888.00 2024-02-20 00:37:07.000 051 21645.73 366.24 42680.91 88888.00 2024-02-20 00:37:08.000 051 21645.76 366.20 42680.88 88888.00 2024-02-20 00:37:09.000 051 21645.77 366.20 42680.89 88888.00 2024-02-20 00:37:10.000 051 21645.75 366.23 42680.94 99999.00 2024-02-20 00:37:11.000 051 21645.76 366.26 42680.98 99999.00 2024-02-20 00:37:12.000 051 21645.73 366.30 42681.01 99999.00 2024-02-20 00:37:13.000 051 21645.65 366.31 42681.02 99999.00 2024-02-20 00:37:14.000 051 21645.60 366.30 42681.02 99999.00 2024-02-20 00:37:15.000 051 21645.67 366.29 42681.02 99999.00 2024-02-20 00:37:16.000 051 21645.77 366.32 42681.05 99999.00 2024-02-20 00:37:17.000 051 21645.81 366.35 42681.04 99999.00 2024-02-20 00:37:18.000 051 21645.80 366.33 42680.99 99999.00 2024-02-20 00:37:19.000 051 21645.80 366.27 42680.98 99999.00 2024-02-20 00:37:20.000 051 21645.78 366.24 42681.04 47955.89 2024-02-20 00:37:21.000 051 21645.72 366.23 42681.10 88888.00 2024-02-20 00:37:22.000 051 21645.69 366.22 42681.10 88888.00 2024-02-20 00:37:23.000 051 21645.75 366.24 42681.11 88888.00 2024-02-20 00:37:24.000 051 21645.77 366.24 42681.10 88888.00 2024-02-20 00:37:25.000 051 21645.74 366.25 42681.08 47956.00 2024-02-20 00:37:26.000 051 21645.72 366.29 42681.08 88888.00 2024-02-20 00:37:27.000 051 21645.71 366.32 42681.08 88888.00 2024-02-20 00:37:28.000 051 21645.72 366.30 42681.04 88888.00 2024-02-20 00:37:29.000 051 21645.74 366.26 42681.01 88888.00 2024-02-20 00:37:30.000 051 21645.75 366.24 42681.03 47955.89 2024-02-20 00:37:31.000 051 21645.73 366.22 42681.07 88888.00 2024-02-20 00:37:32.000 051 21645.69 366.23 42681.07 88888.00 2024-02-20 00:37:33.000 051 21645.65 366.23 42681.03 88888.00 2024-02-20 00:37:34.000 051 21645.60 366.24 42681.02 88888.00 2024-02-20 00:37:35.000 051 21645.59 366.26 42681.05 47956.01 2024-02-20 00:37:36.000 051 21645.57 366.28 42681.06 88888.00 2024-02-20 00:37:37.000 051 21645.53 366.31 42681.05 88888.00 2024-02-20 00:37:38.000 051 21645.55 366.35 42681.07 88888.00 2024-02-20 00:37:39.000 051 21645.56 366.35 42681.08 88888.00 2024-02-20 00:37:40.000 051 21645.57 366.32 42681.06 47956.58 2024-02-20 00:37:41.000 051 21645.58 366.32 42681.07 88888.00 2024-02-20 00:37:42.000 051 21645.62 366.36 42681.10 88888.00 2024-02-20 00:37:43.000 051 21645.63 366.38 42681.08 88888.00 2024-02-20 00:37:44.000 051 21645.61 366.37 42681.05 88888.00 2024-02-20 00:37:45.000 051 21645.61 366.39 42681.05 99999.00 2024-02-20 00:37:46.000 051 21645.60 366.42 42681.04 99999.00 2024-02-20 00:37:47.000 051 21645.60 366.41 42681.01 99999.00 2024-02-20 00:37:48.000 051 21645.62 366.39 42681.00 99999.00 2024-02-20 00:37:49.000 051 21645.66 366.41 42681.02 99999.00 2024-02-20 00:37:50.000 051 21645.65 366.43 42681.07 47956.77 2024-02-20 00:37:51.000 051 21645.58 366.45 42681.10 88888.00 2024-02-20 00:37:52.000 051 21645.55 366.45 42681.09 88888.00 2024-02-20 00:37:53.000 051 21645.57 366.42 42681.07 88888.00 2024-02-20 00:37:54.000 051 21645.59 366.43 42681.08 88888.00 2024-02-20 00:37:55.000 051 21645.63 366.49 42681.11 99999.00 2024-02-20 00:37:56.000 051 21645.67 366.52 42681.11 99999.00 2024-02-20 00:37:57.000 051 21645.68 366.51 42681.07 99999.00 2024-02-20 00:37:58.000 051 21645.65 366.51 42681.02 99999.00 2024-02-20 00:37:59.000 051 21645.62 366.53 42681.04 99999.00 2024-02-20 00:38:00.000 051 21645.60 366.55 42681.11 99999.00 2024-02-20 00:38:01.000 051 21645.60 366.56 42681.14 99999.00 2024-02-20 00:38:02.000 051 21645.62 366.53 42681.10 99999.00 2024-02-20 00:38:03.000 051 21645.63 366.50 42681.06 99999.00 2024-02-20 00:38:04.000 051 21645.62 366.53 42681.05 99999.00 2024-02-20 00:38:05.000 051 21645.59 366.56 42681.05 47956.17 2024-02-20 00:38:06.000 051 21645.56 366.53 42681.06 88888.00 2024-02-20 00:38:07.000 051 21645.55 366.51 42681.10 88888.00 2024-02-20 00:38:08.000 051 21645.52 366.50 42681.11 88888.00 2024-02-20 00:38:09.000 051 21645.50 366.48 42681.11 88888.00 2024-02-20 00:38:10.000 051 21645.53 366.49 42681.14 47956.12 2024-02-20 00:38:11.000 051 21645.56 366.53 42681.13 88888.00 2024-02-20 00:38:12.000 051 21645.55 366.57 42681.11 88888.00 2024-02-20 00:38:13.000 051 21645.58 366.59 42681.09 88888.00 2024-02-20 00:38:14.000 051 21645.60 366.59 42681.06 88888.00 2024-02-20 00:38:15.000 051 21645.60 366.58 42681.02 99999.00 2024-02-20 00:38:16.000 051 21645.62 366.60 42681.02 99999.00 2024-02-20 00:38:17.000 051 21645.66 366.64 42681.06 99999.00 2024-02-20 00:38:18.000 051 21645.71 366.65 42681.06 99999.00 2024-02-20 00:38:19.000 051 21645.69 366.59 42681.05 99999.00 2024-02-20 00:38:20.000 051 21645.62 366.57 42681.04 47956.48 2024-02-20 00:38:21.000 051 21645.59 366.63 42681.05 88888.00 2024-02-20 00:38:22.000 051 21645.60 366.67 42681.07 88888.00 2024-02-20 00:38:23.000 051 21645.59 366.61 42681.08 88888.00 2024-02-20 00:38:24.000 051 21645.60 366.53 42681.08 88888.00 2024-02-20 00:38:25.000 051 21645.64 366.51 42681.08 99999.00 2024-02-20 00:38:26.000 051 21645.69 366.55 42681.08 99999.00 2024-02-20 00:38:27.000 051 21645.71 366.60 42681.07 99999.00 2024-02-20 00:38:28.000 051 21645.68 366.63 42681.06 99999.00 2024-02-20 00:38:29.000 051 21645.64 366.62 42681.05 99999.00 2024-02-20 00:38:30.000 051 21645.65 366.62 42681.06 47956.16 2024-02-20 00:38:31.000 051 21645.71 366.62 42681.07 88888.00 2024-02-20 00:38:32.000 051 21645.76 366.60 42681.08 88888.00 2024-02-20 00:38:33.000 051 21645.77 366.57 42681.09 88888.00 2024-02-20 00:38:34.000 051 21645.77 366.54 42681.10 88888.00 2024-02-20 00:38:35.000 051 21645.75 366.53 42681.09 99999.00 2024-02-20 00:38:36.000 051 21645.74 366.54 42681.07 99999.00 2024-02-20 00:38:37.000 051 21645.74 366.56 42681.08 99999.00 2024-02-20 00:38:38.000 051 21645.74 366.59 42681.06 99999.00 2024-02-20 00:38:39.000 051 21645.74 366.59 42681.02 99999.00 2024-02-20 00:38:40.000 051 21645.74 366.57 42681.01 47955.96 2024-02-20 00:38:41.000 051 21645.73 366.56 42681.04 88888.00 2024-02-20 00:38:42.000 051 21645.72 366.58 42681.06 88888.00 2024-02-20 00:38:43.000 051 21645.68 366.60 42681.06 88888.00 2024-02-20 00:38:44.000 051 21645.64 366.62 42681.08 88888.00 2024-02-20 00:38:45.000 051 21645.63 366.62 42681.08 47955.97 2024-02-20 00:38:46.000 051 21645.67 366.60 42681.07 88888.00 2024-02-20 00:38:47.000 051 21645.68 366.57 42681.07 88888.00 2024-02-20 00:38:48.000 051 21645.63 366.55 42681.11 88888.00 2024-02-20 00:38:49.000 051 21645.59 366.53 42681.12 88888.00 2024-02-20 00:38:50.000 051 21645.59 366.53 42681.12 99999.00 2024-02-20 00:38:51.000 051 21645.59 366.55 42681.12 99999.00 2024-02-20 00:38:52.000 051 21645.61 366.55 42681.11 99999.00 2024-02-20 00:38:53.000 051 21645.65 366.53 42681.11 99999.00 2024-02-20 00:38:54.000 051 21645.69 366.55 42681.13 99999.00 2024-02-20 00:38:55.000 051 21645.69 366.59 42681.14 99999.00 2024-02-20 00:38:56.000 051 21645.65 366.61 42681.18 99999.00 2024-02-20 00:38:57.000 051 21645.62 366.61 42681.19 99999.00 2024-02-20 00:38:58.000 051 21645.61 366.57 42681.16 99999.00 2024-02-20 00:38:59.000 051 21645.61 366.54 42681.13 99999.00 2024-02-20 00:39:00.000 051 21645.59 366.54 42681.12 47956.15 2024-02-20 00:39:01.000 051 21645.56 366.57 42681.11 88888.00 2024-02-20 00:39:02.000 051 21645.59 366.61 42681.11 88888.00 2024-02-20 00:39:03.000 051 21645.65 366.60 42681.12 88888.00 2024-02-20 00:39:04.000 051 21645.66 366.55 42681.13 88888.00 2024-02-20 00:39:05.000 051 21645.66 366.56 42681.12 99999.00 2024-02-20 00:39:06.000 051 21645.64 366.64 42681.11 99999.00 2024-02-20 00:39:07.000 051 21645.64 366.68 42681.10 99999.00 2024-02-20 00:39:08.000 051 21645.67 366.66 42681.12 99999.00 2024-02-20 00:39:09.000 051 21645.66 366.63 42681.16 99999.00 2024-02-20 00:39:10.000 051 21645.61 366.61 42681.17 99999.00 2024-02-20 00:39:11.000 051 21645.58 366.59 42681.16 99999.00 2024-02-20 00:39:12.000 051 21645.61 366.59 42681.15 99999.00 2024-02-20 00:39:13.000 051 21645.62 366.58 42681.12 99999.00 2024-02-20 00:39:14.000 051 21645.57 366.56 42681.10 99999.00 2024-02-20 00:39:15.000 051 21645.56 366.54 42681.09 99999.00 2024-02-20 00:39:16.000 051 21645.58 366.54 42681.09 99999.00 2024-02-20 00:39:17.000 051 21645.56 366.50 42681.07 99999.00 2024-02-20 00:39:18.000 051 21645.49 366.46 42681.06 99999.00 2024-02-20 00:39:19.000 051 21645.44 366.48 42681.07 99999.00 2024-02-20 00:39:20.000 051 21645.41 366.55 42681.09 47956.02 2024-02-20 00:39:21.000 051 21645.42 366.61 42681.06 88888.00 2024-02-20 00:39:22.000 051 21645.48 366.62 42681.04 88888.00 2024-02-20 00:39:23.000 051 21645.53 366.61 42681.08 88888.00 2024-02-20 00:39:24.000 051 21645.52 366.57 42681.13 88888.00 2024-02-20 00:39:25.000 051 21645.49 366.54 42681.12 47955.60 2024-02-20 00:39:26.000 051 21645.49 366.54 42681.06 88888.00 2024-02-20 00:39:27.000 051 21645.48 366.58 42681.00 88888.00 2024-02-20 00:39:28.000 051 21645.46 366.60 42681.01 88888.00 2024-02-20 00:39:29.000 051 21645.46 366.56 42681.04 88888.00 2024-02-20 00:39:30.000 051 21645.50 366.53 42681.06 47956.17 2024-02-20 00:39:31.000 051 21645.52 366.56 42681.06 88888.00 2024-02-20 00:39:32.000 051 21645.50 366.58 42681.06 88888.00 2024-02-20 00:39:33.000 051 21645.48 366.57 42681.09 88888.00 2024-02-20 00:39:34.000 051 21645.48 366.55 42681.11 88888.00 2024-02-20 00:39:35.000 051 21645.47 366.51 42681.11 47956.31 2024-02-20 00:39:36.000 051 21645.46 366.47 42681.13 88888.00 2024-02-20 00:39:37.000 051 21645.50 366.49 42681.13 88888.00 2024-02-20 00:39:38.000 051 21645.55 366.54 42681.09 88888.00 2024-02-20 00:39:39.000 051 21645.53 366.56 42681.07 88888.00 2024-02-20 00:39:40.000 051 21645.52 366.56 42681.12 47956.70 2024-02-20 00:39:41.000 051 21645.56 366.61 42681.18 88888.00 2024-02-20 00:39:42.000 051 21645.59 366.67 42681.19 88888.00 2024-02-20 00:39:43.000 051 21645.57 366.65 42681.16 88888.00 2024-02-20 00:39:44.000 051 21645.55 366.57 42681.14 88888.00 2024-02-20 00:39:45.000 051 21645.57 366.48 42681.10 47955.95 2024-02-20 00:39:46.000 051 21645.57 366.45 42681.06 88888.00 2024-02-20 00:39:47.000 051 21645.56 366.46 42681.09 88888.00 2024-02-20 00:39:48.000 051 21645.54 366.46 42681.13 88888.00 2024-02-20 00:39:49.000 051 21645.54 366.45 42681.13 88888.00 2024-02-20 00:39:50.000 051 21645.52 366.47 42681.12 99999.00 2024-02-20 00:39:51.000 051 21645.47 366.47 42681.13 99999.00 2024-02-20 00:39:52.000 051 21645.42 366.43 42681.14 99999.00 2024-02-20 00:39:53.000 051 21645.43 366.39 42681.11 99999.00 2024-02-20 00:39:54.000 051 21645.47 366.39 42681.09 99999.00 2024-02-20 00:39:55.000 051 21645.46 366.44 42681.10 99999.00 2024-02-20 00:39:56.000 051 21645.44 366.49 42681.13 99999.00 2024-02-20 00:39:57.000 051 21645.46 366.52 42681.15 99999.00 2024-02-20 00:39:58.000 051 21645.47 366.54 42681.15 99999.00 2024-02-20 00:39:59.000 051 21645.45 366.52 42681.15 99999.00 2024-02-20 00:40:00.000 051 21645.44 366.48 42681.14 47955.93 2024-02-20 00:40:01.000 051 21645.44 366.49 42681.12 88888.00 2024-02-20 00:40:02.000 051 21645.43 366.53 42681.12 88888.00 2024-02-20 00:40:03.000 051 21645.42 366.53 42681.11 88888.00 2024-02-20 00:40:04.000 051 21645.44 366.51 42681.09 88888.00 2024-02-20 00:40:05.000 051 21645.46 366.48 42681.08 47956.60 2024-02-20 00:40:06.000 051 21645.44 366.47 42681.06 88888.00 2024-02-20 00:40:07.000 051 21645.41 366.48 42681.05 88888.00 2024-02-20 00:40:08.000 051 21645.40 366.50 42681.07 88888.00 2024-02-20 00:40:09.000 051 21645.45 366.50 42681.13 88888.00 2024-02-20 00:40:10.000 051 21645.50 366.50 42681.16 47955.99 2024-02-20 00:40:11.000 051 21645.49 366.50 42681.14 88888.00 2024-02-20 00:40:12.000 051 21645.46 366.50 42681.13 88888.00 2024-02-20 00:40:13.000 051 21645.48 366.48 42681.12 88888.00 2024-02-20 00:40:14.000 051 21645.51 366.43 42681.10 88888.00 2024-02-20 00:40:15.000 051 21645.50 366.42 42681.09 47956.05 2024-02-20 00:40:16.000 051 21645.44 366.44 42681.11 88888.00 2024-02-20 00:40:17.000 051 21645.41 366.44 42681.12 88888.00 2024-02-20 00:40:18.000 051 21645.43 366.42 42681.12 88888.00 2024-02-20 00:40:19.000 051 21645.47 366.42 42681.14 88888.00 2024-02-20 00:40:20.000 051 21645.47 366.45 42681.15 47955.88 2024-02-20 00:40:21.000 051 21645.43 366.47 42681.14 88888.00 2024-02-20 00:40:22.000 051 21645.42 366.45 42681.10 88888.00 2024-02-20 00:40:23.000 051 21645.47 366.41 42681.06 88888.00 2024-02-20 00:40:24.000 051 21645.50 366.38 42681.05 88888.00 2024-02-20 00:40:25.000 051 21645.50 366.37 42681.03 47955.82 2024-02-20 00:40:26.000 051 21645.48 366.40 42681.02 88888.00 2024-02-20 00:40:27.000 051 21645.47 366.44 42681.06 88888.00 2024-02-20 00:40:28.000 051 21645.48 366.43 42681.11 88888.00 2024-02-20 00:40:29.000 051 21645.50 366.38 42681.14 88888.00 2024-02-20 00:40:30.000 051 21645.48 366.37 42681.12 47956.50 2024-02-20 00:40:31.000 051 21645.46 366.43 42681.09 88888.00 2024-02-20 00:40:32.000 051 21645.45 366.47 42681.09 88888.00 2024-02-20 00:40:33.000 051 21645.44 366.46 42681.09 88888.00 2024-02-20 00:40:34.000 051 21645.41 366.41 42681.09 88888.00 2024-02-20 00:40:35.000 051 21645.38 366.38 42681.13 47955.85 2024-02-20 00:40:36.000 051 21645.35 366.38 42681.16 88888.00 2024-02-20 00:40:37.000 051 21645.33 366.42 42681.18 88888.00 2024-02-20 00:40:38.000 051 21645.35 366.45 42681.18 88888.00 2024-02-20 00:40:39.000 051 21645.38 366.42 42681.18 88888.00 2024-02-20 00:40:40.000 051 21645.40 366.38 42681.20 47955.79 2024-02-20 00:40:41.000 051 21645.39 366.33 42681.18 88888.00 2024-02-20 00:40:42.000 051 21645.38 366.29 42681.13 88888.00 2024-02-20 00:40:43.000 051 21645.35 366.27 42681.12 88888.00 2024-02-20 00:40:44.000 051 21645.30 366.27 42681.12 88888.00 2024-02-20 00:40:45.000 051 21645.26 366.27 42681.11 99999.00 2024-02-20 00:40:46.000 051 21645.24 366.26 42681.10 99999.00 2024-02-20 00:40:47.000 051 21645.23 366.26 42681.06 99999.00 2024-02-20 00:40:48.000 051 21645.23 366.27 42681.04 99999.00 2024-02-20 00:40:49.000 051 21645.28 366.25 42681.06 99999.00 2024-02-20 00:40:50.000 051 21645.33 366.22 42681.10 99999.00 2024-02-20 00:40:51.000 051 21645.35 366.23 42681.14 99999.00 2024-02-20 00:40:52.000 051 21645.36 366.26 42681.15 99999.00 2024-02-20 00:40:53.000 051 21645.34 366.27 42681.11 99999.00 2024-02-20 00:40:54.000 051 21645.29 366.25 42681.05 99999.00 2024-02-20 00:40:55.000 051 21645.24 366.23 42681.02 47955.84 2024-02-20 00:40:56.000 051 21645.22 366.23 42681.02 88888.00 2024-02-20 00:40:57.000 051 21645.23 366.24 42681.05 88888.00 2024-02-20 00:40:58.000 051 21645.25 366.26 42681.11 88888.00 2024-02-20 00:40:59.000 051 21645.23 366.29 42681.16 88888.00 2024-02-20 00:41:00.000 051 21645.19 366.29 42681.16 99999.00 2024-02-20 00:41:01.000 051 21645.19 366.28 42681.15 99999.00 2024-02-20 00:41:02.000 051 21645.25 366.28 42681.16 99999.00 2024-02-20 00:41:03.000 051 21645.24 366.27 42681.18 99999.00 2024-02-20 00:41:04.000 051 21645.16 366.26 42681.17 99999.00 2024-02-20 00:41:05.000 051 21645.13 366.26 42681.15 99999.00 2024-02-20 00:41:06.000 051 21645.16 366.25 42681.14 99999.00 2024-02-20 00:41:07.000 051 21645.20 366.23 42681.14 99999.00 2024-02-20 00:41:08.000 051 21645.21 366.21 42681.14 99999.00 2024-02-20 00:41:09.000 051 21645.19 366.19 42681.13 99999.00 2024-02-20 00:41:10.000 051 21645.17 366.18 42681.13 47955.84 2024-02-20 00:41:11.000 051 21645.16 366.17 42681.14 88888.00 2024-02-20 00:41:12.000 051 21645.16 366.18 42681.17 88888.00 2024-02-20 00:41:13.000 051 21645.16 366.20 42681.17 88888.00 2024-02-20 00:41:14.000 051 21645.16 366.21 42681.18 88888.00 2024-02-20 00:41:15.000 051 21645.15 366.23 42681.19 99999.00 2024-02-20 00:41:16.000 051 21645.14 366.21 42681.17 99999.00 2024-02-20 00:41:17.000 051 21645.12 366.18 42681.14 99999.00 2024-02-20 00:41:18.000 051 21645.12 366.18 42681.14 99999.00 2024-02-20 00:41:19.000 051 21645.14 366.24 42681.15 99999.00 2024-02-20 00:41:20.000 051 21645.15 366.27 42681.20 47956.28 2024-02-20 00:41:21.000 051 21645.15 366.25 42681.23 88888.00 2024-02-20 00:41:22.000 051 21645.17 366.21 42681.23 88888.00 2024-02-20 00:41:23.000 051 21645.21 366.19 42681.24 88888.00 2024-02-20 00:41:24.000 051 21645.23 366.19 42681.29 88888.00 2024-02-20 00:41:25.000 051 21645.19 366.17 42681.28 99999.00 2024-02-20 00:41:26.000 051 21645.17 366.15 42681.23 99999.00 2024-02-20 00:41:27.000 051 21645.18 366.15 42681.20 99999.00 2024-02-20 00:41:28.000 051 21645.18 366.20 42681.19 99999.00 2024-02-20 00:41:29.000 051 21645.16 366.26 42681.19 99999.00 2024-02-20 00:41:30.000 051 21645.15 366.27 42681.19 47955.91 2024-02-20 00:41:31.000 051 21645.16 366.24 42681.18 88888.00 2024-02-20 00:41:32.000 051 21645.15 366.23 42681.16 88888.00 2024-02-20 00:41:33.000 051 21645.10 366.24 42681.16 88888.00 2024-02-20 00:41:34.000 051 21645.07 366.23 42681.16 88888.00 2024-02-20 00:41:35.000 051 21645.07 366.21 42681.14 47955.52 2024-02-20 00:41:36.000 051 21645.10 366.20 42681.16 88888.00 2024-02-20 00:41:37.000 051 21645.16 366.19 42681.18 88888.00 2024-02-20 00:41:38.000 051 21645.17 366.19 42681.15 88888.00 2024-02-20 00:41:39.000 051 21645.11 366.19 42681.09 88888.00 2024-02-20 00:41:40.000 051 21645.10 366.16 42681.06 47956.52 2024-02-20 00:41:41.000 051 21645.15 366.14 42681.11 88888.00 2024-02-20 00:41:42.000 051 21645.15 366.15 42681.17 88888.00 2024-02-20 00:41:43.000 051 21645.06 366.16 42681.19 88888.00 2024-02-20 00:41:44.000 051 21645.03 366.16 42681.19 88888.00 2024-02-20 00:41:45.000 051 21645.05 366.16 42681.18 47956.17 2024-02-20 00:41:46.000 051 21645.08 366.19 42681.18 88888.00 2024-02-20 00:41:47.000 051 21645.09 366.21 42681.16 88888.00 2024-02-20 00:41:48.000 051 21645.07 366.21 42681.16 88888.00 2024-02-20 00:41:49.000 051 21645.03 366.22 42681.18 88888.00 2024-02-20 00:41:50.000 051 21645.03 366.25 42681.20 99999.00 2024-02-20 00:41:51.000 051 21645.05 366.30 42681.21 99999.00 2024-02-20 00:41:52.000 051 21645.05 366.31 42681.21 99999.00 2024-02-20 00:41:53.000 051 21645.06 366.29 42681.21 99999.00 2024-02-20 00:41:54.000 051 21645.07 366.27 42681.18 99999.00 2024-02-20 00:41:55.000 051 21645.04 366.27 42681.14 47956.54 2024-02-20 00:41:56.000 051 21644.99 366.30 42681.14 88888.00 2024-02-20 00:41:57.000 051 21644.99 366.33 42681.18 88888.00 2024-02-20 00:41:58.000 051 21645.06 366.36 42681.24 88888.00 2024-02-20 00:41:59.000 051 21645.09 366.36 42681.27 88888.00 2024-02-20 00:42:00.000 051 21645.01 366.34 42681.25 99999.00 2024-02-20 00:42:01.000 051 21644.94 366.34 42681.24 99999.00 2024-02-20 00:42:02.000 051 21644.98 366.34 42681.25 99999.00 2024-02-20 00:42:03.000 051 21645.02 366.30 42681.26 99999.00 2024-02-20 00:42:04.000 051 21645.00 366.28 42681.24 99999.00 2024-02-20 00:42:05.000 051 21644.97 366.31 42681.21 99999.00 2024-02-20 00:42:06.000 051 21644.98 366.34 42681.22 99999.00 2024-02-20 00:42:07.000 051 21644.98 366.33 42681.24 99999.00 2024-02-20 00:42:08.000 051 21644.96 366.32 42681.23 99999.00 2024-02-20 00:42:09.000 051 21644.96 366.35 42681.21 99999.00 2024-02-20 00:42:10.000 051 21644.95 366.36 42681.23 47955.66 2024-02-20 00:42:11.000 051 21644.93 366.36 42681.26 88888.00 2024-02-20 00:42:12.000 051 21644.92 366.37 42681.28 88888.00 2024-02-20 00:42:13.000 051 21644.92 366.35 42681.28 88888.00 2024-02-20 00:42:14.000 051 21644.92 366.30 42681.26 88888.00 2024-02-20 00:42:15.000 051 21644.94 366.31 42681.26 99999.00 2024-02-20 00:42:16.000 051 21644.97 366.37 42681.28 99999.00 2024-02-20 00:42:17.000 051 21644.98 366.39 42681.32 99999.00 2024-02-20 00:42:18.000 051 21644.94 366.37 42681.34 99999.00 2024-02-20 00:42:19.000 051 21644.88 366.36 42681.33 99999.00 2024-02-20 00:42:20.000 051 21644.87 366.36 42681.33 99999.00 2024-02-20 00:42:21.000 051 21644.90 366.37 42681.36 99999.00 2024-02-20 00:42:22.000 051 21644.93 366.36 42681.37 99999.00 2024-02-20 00:42:23.000 051 21644.93 366.37 42681.35 99999.00 2024-02-20 00:42:24.000 051 21644.93 366.39 42681.33 99999.00 2024-02-20 00:42:25.000 051 21644.92 366.41 42681.31 47955.72 2024-02-20 00:42:26.000 051 21644.87 366.41 42681.30 88888.00 2024-02-20 00:42:27.000 051 21644.82 366.39 42681.28 88888.00 2024-02-20 00:42:28.000 051 21644.84 366.37 42681.29 88888.00 2024-02-20 00:42:29.000 051 21644.88 366.37 42681.31 88888.00 2024-02-20 00:42:30.000 051 21644.90 366.39 42681.32 99999.00 2024-02-20 00:42:31.000 051 21644.89 366.44 42681.31 99999.00 2024-02-20 00:42:32.000 051 21644.90 366.48 42681.32 99999.00 2024-02-20 00:42:33.000 051 21644.94 366.49 42681.34 99999.00 2024-02-20 00:42:34.000 051 21644.95 366.45 42681.34 99999.00 2024-02-20 00:42:35.000 051 21644.93 366.41 42681.33 99999.00 2024-02-20 00:42:36.000 051 21644.93 366.42 42681.31 99999.00 2024-02-20 00:42:37.000 051 21644.93 366.45 42681.33 99999.00 2024-02-20 00:42:38.000 051 21644.90 366.44 42681.37 99999.00 2024-02-20 00:42:39.000 051 21644.87 366.43 42681.36 99999.00 2024-02-20 00:42:40.000 051 21644.87 366.42 42681.33 47955.64 2024-02-20 00:42:41.000 051 21644.85 366.42 42681.32 88888.00 2024-02-20 00:42:42.000 051 21644.82 366.44 42681.32 88888.00 2024-02-20 00:42:43.000 051 21644.81 366.45 42681.31 88888.00 2024-02-20 00:42:44.000 051 21644.78 366.46 42681.29 88888.00 2024-02-20 00:42:45.000 051 21644.76 366.46 42681.30 99999.00 2024-02-20 00:42:46.000 051 21644.74 366.45 42681.33 99999.00 2024-02-20 00:42:47.000 051 21644.75 366.46 42681.36 99999.00 2024-02-20 00:42:48.000 051 21644.72 366.49 42681.36 99999.00 2024-02-20 00:42:49.000 051 21644.68 366.50 42681.34 99999.00 2024-02-20 00:42:50.000 051 21644.66 366.53 42681.32 47956.54 2024-02-20 00:42:51.000 051 21644.69 366.57 42681.34 88888.00 2024-02-20 00:42:52.000 051 21644.74 366.59 42681.35 88888.00 2024-02-20 00:42:53.000 051 21644.77 366.56 42681.32 88888.00 2024-02-20 00:42:54.000 051 21644.75 366.50 42681.31 88888.00 2024-02-20 00:42:55.000 051 21644.71 366.48 42681.34 47955.48 2024-02-20 00:42:56.000 051 21644.69 366.52 42681.36 88888.00 2024-02-20 00:42:57.000 051 21644.69 366.54 42681.32 88888.00 2024-02-20 00:42:58.000 051 21644.69 366.54 42681.29 88888.00 2024-02-20 00:42:59.000 051 21644.75 366.56 42681.29 88888.00 2024-02-20 00:43:00.000 051 21644.82 366.60 42681.31 47955.61 2024-02-20 00:43:01.000 051 21644.85 366.58 42681.32 88888.00 2024-02-20 00:43:02.000 051 21644.83 366.51 42681.31 88888.00 2024-02-20 00:43:03.000 051 21644.82 366.46 42681.31 88888.00 2024-02-20 00:43:04.000 051 21644.82 366.47 42681.36 88888.00 2024-02-20 00:43:05.000 051 21644.81 366.49 42681.39 47956.34 2024-02-20 00:43:06.000 051 21644.81 366.52 42681.43 88888.00 2024-02-20 00:43:07.000 051 21644.79 366.52 42681.46 88888.00 2024-02-20 00:43:08.000 051 21644.78 366.50 42681.46 88888.00 2024-02-20 00:43:09.000 051 21644.81 366.47 42681.41 88888.00 2024-02-20 00:43:10.000 051 21644.82 366.43 42681.37 99999.00 2024-02-20 00:43:11.000 051 21644.79 366.40 42681.35 99999.00 2024-02-20 00:43:12.000 051 21644.79 366.43 42681.37 99999.00 2024-02-20 00:43:13.000 051 21644.85 366.45 42681.39 99999.00 2024-02-20 00:43:14.000 051 21644.86 366.44 42681.40 99999.00 2024-02-20 00:43:15.000 051 21644.83 366.46 42681.41 47955.93 2024-02-20 00:43:16.000 051 21644.84 366.51 42681.44 88888.00 2024-02-20 00:43:17.000 051 21644.84 366.54 42681.45 88888.00 2024-02-20 00:43:18.000 051 21644.78 366.57 42681.45 88888.00 2024-02-20 00:43:19.000 051 21644.73 366.59 42681.44 88888.00 2024-02-20 00:43:20.000 051 21644.76 366.60 42681.45 99999.00 2024-02-20 00:43:21.000 051 21644.82 366.63 42681.46 99999.00 2024-02-20 00:43:22.000 051 21644.84 366.67 42681.48 99999.00 2024-02-20 00:43:23.000 051 21644.81 366.65 42681.46 99999.00 2024-02-20 00:43:24.000 051 21644.79 366.62 42681.40 99999.00 2024-02-20 00:43:25.000 051 21644.81 366.64 42681.38 99999.00 2024-02-20 00:43:26.000 051 21644.84 366.67 42681.39 99999.00 2024-02-20 00:43:27.000 051 21644.83 366.68 42681.39 99999.00 2024-02-20 00:43:28.000 051 21644.82 366.69 42681.37 99999.00 2024-02-20 00:43:29.000 051 21644.80 366.70 42681.36 99999.00 2024-02-20 00:43:30.000 051 21644.78 366.71 42681.37 47955.80 2024-02-20 00:43:31.000 051 21644.77 366.71 42681.38 88888.00 2024-02-20 00:43:32.000 051 21644.75 366.68 42681.36 88888.00 2024-02-20 00:43:33.000 051 21644.76 366.66 42681.35 88888.00 2024-02-20 00:43:34.000 051 21644.80 366.65 42681.38 88888.00 2024-02-20 00:43:35.000 051 21644.81 366.66 42681.42 47955.99 2024-02-20 00:43:36.000 051 21644.80 366.69 42681.44 88888.00 2024-02-20 00:43:37.000 051 21644.79 366.74 42681.46 88888.00 2024-02-20 00:43:38.000 051 21644.77 366.77 42681.48 88888.00 2024-02-20 00:43:39.000 051 21644.75 366.79 42681.50 88888.00 2024-02-20 00:43:40.000 051 21644.75 366.79 42681.50 47956.55 2024-02-20 00:43:41.000 051 21644.79 366.77 42681.45 88888.00 2024-02-20 00:43:42.000 051 21644.78 366.74 42681.39 88888.00 2024-02-20 00:43:43.000 051 21644.71 366.72 42681.34 88888.00 2024-02-20 00:43:44.000 051 21644.68 366.73 42681.36 88888.00 2024-02-20 00:43:45.000 051 21644.70 366.76 42681.41 47955.76 2024-02-20 00:43:46.000 051 21644.72 366.78 42681.43 88888.00 2024-02-20 00:43:47.000 051 21644.71 366.75 42681.41 88888.00 2024-02-20 00:43:48.000 051 21644.69 366.72 42681.39 88888.00 2024-02-20 00:43:49.000 051 21644.70 366.71 42681.36 88888.00 2024-02-20 00:43:50.000 051 21644.72 366.72 42681.38 99999.00 2024-02-20 00:43:51.000 051 21644.71 366.72 42681.43 99999.00 2024-02-20 00:43:52.000 051 21644.68 366.72 42681.45 99999.00 2024-02-20 00:43:53.000 051 21644.67 366.75 42681.46 99999.00 2024-02-20 00:43:54.000 051 21644.70 366.77 42681.49 99999.00 2024-02-20 00:43:55.000 051 21644.69 366.78 42681.50 99999.00 2024-02-20 00:43:56.000 051 21644.64 366.77 42681.50 99999.00 2024-02-20 00:43:57.000 051 21644.62 366.73 42681.51 99999.00 2024-02-20 00:43:58.000 051 21644.63 366.69 42681.52 99999.00 2024-02-20 00:43:59.000 051 21644.64 366.67 42681.52 99999.00 2024-02-20 00:44:00.000 051 21644.61 366.68 42681.51 47956.52 2024-02-20 00:44:01.000 051 21644.60 366.72 42681.46 88888.00 2024-02-20 00:44:02.000 051 21644.62 366.78 42681.46 88888.00 2024-02-20 00:44:03.000 051 21644.63 366.85 42681.48 88888.00 2024-02-20 00:44:04.000 051 21644.59 366.88 42681.51 88888.00 2024-02-20 00:44:05.000 051 21644.55 366.88 42681.51 99999.00 2024-02-20 00:44:06.000 051 21644.55 366.83 42681.48 99999.00 2024-02-20 00:44:07.000 051 21644.60 366.77 42681.46 99999.00 2024-02-20 00:44:08.000 051 21644.64 366.72 42681.48 99999.00 2024-02-20 00:44:09.000 051 21644.62 366.73 42681.47 99999.00 2024-02-20 00:44:10.000 051 21644.60 366.77 42681.45 99999.00 2024-02-20 00:44:11.000 051 21644.57 366.75 42681.45 99999.00 2024-02-20 00:44:12.000 051 21644.52 366.69 42681.49 99999.00 2024-02-20 00:44:13.000 051 21644.50 366.65 42681.51 99999.00 2024-02-20 00:44:14.000 051 21644.52 366.63 42681.49 99999.00 2024-02-20 00:44:15.000 051 21644.56 366.66 42681.48 47955.83 2024-02-20 00:44:16.000 051 21644.56 366.66 42681.48 88888.00 2024-02-20 00:44:17.000 051 21644.59 366.78 42681.48 88888.00 2024-02-20 00:44:18.000 051 21644.59 366.79 42681.48 88888.00 2024-02-20 00:44:19.000 051 21644.56 366.75 42681.46 88888.00 2024-02-20 00:44:20.000 051 21644.53 366.72 42681.44 47956.31 2024-02-20 00:44:21.000 051 21644.52 366.74 42681.41 88888.00 2024-02-20 00:44:22.000 051 21644.53 366.73 42681.41 88888.00 2024-02-20 00:44:23.000 051 21644.56 366.73 42681.40 88888.00 2024-02-20 00:44:24.000 051 21644.58 366.72 42681.40 88888.00 2024-02-20 00:44:25.000 051 21644.56 366.71 42681.41 47956.10 2024-02-20 00:44:26.000 051 21644.52 366.69 42681.45 88888.00 2024-02-20 00:44:27.000 051 21644.48 366.66 42681.48 88888.00 2024-02-20 00:44:28.000 051 21644.47 366.61 42681.48 88888.00 2024-02-20 00:44:29.000 051 21644.51 366.60 42681.45 88888.00 2024-02-20 00:44:30.000 051 21644.55 366.62 42681.40 47955.81 2024-02-20 00:44:31.000 051 21644.55 366.65 42681.40 88888.00 2024-02-20 00:44:32.000 051 21644.54 366.69 42681.44 88888.00 2024-02-20 00:44:33.000 051 21644.55 366.76 42681.47 88888.00 2024-02-20 00:44:34.000 051 21644.60 366.81 42681.48 88888.00 2024-02-20 00:44:35.000 051 21644.65 366.83 42681.49 47956.01 2024-02-20 00:44:36.000 051 21644.68 366.84 42681.50 88888.00 2024-02-20 00:44:37.000 051 21644.68 366.85 42681.50 88888.00 2024-02-20 00:44:38.000 051 21644.67 366.88 42681.51 88888.00 2024-02-20 00:44:39.000 051 21644.67 366.91 42681.50 88888.00 2024-02-20 00:44:40.000 051 21644.66 366.92 42681.46 47955.84 2024-02-20 00:44:41.000 051 21644.65 366.88 42681.43 88888.00 2024-02-20 00:44:42.000 051 21644.65 366.85 42681.48 88888.00 2024-02-20 00:44:43.000 051 21644.66 366.88 42681.52 88888.00 2024-02-20 00:44:44.000 051 21644.66 366.91 42681.50 88888.00 2024-02-20 00:44:45.000 051 21644.66 366.93 42681.47 99999.00 2024-02-20 00:44:46.000 051 21644.65 366.93 42681.47 99999.00 2024-02-20 00:44:47.000 051 21644.66 366.89 42681.48 99999.00 2024-02-20 00:44:48.000 051 21644.69 366.86 42681.48 99999.00 2024-02-20 00:44:49.000 051 21644.70 366.87 42681.48 99999.00 2024-02-20 00:44:50.000 051 21644.67 366.90 42681.48 99999.00 2024-02-20 00:44:51.000 051 21644.66 366.88 42681.50 99999.00 2024-02-20 00:44:52.000 051 21644.66 366.84 42681.50 99999.00 2024-02-20 00:44:53.000 051 21644.62 366.82 42681.48 99999.00 2024-02-20 00:44:54.000 051 21644.58 366.80 42681.46 99999.00 2024-02-20 00:44:55.000 051 21644.57 366.77 42681.45 47956.47 2024-02-20 00:44:56.000 051 21644.61 366.78 42681.45 88888.00 2024-02-20 00:44:57.000 051 21644.66 366.81 42681.44 88888.00 2024-02-20 00:44:58.000 051 21644.69 366.83 42681.44 88888.00 2024-02-20 00:44:59.000 051 21644.72 366.80 42681.44 88888.00 2024-02-20 00:45:00.000 051 21644.76 366.77 42681.45 99999.00 2024-02-20 00:45:01.000 051 21644.78 366.79 42681.44 99999.00 2024-02-20 00:45:02.000 051 21644.78 366.85 42681.44 99999.00 2024-02-20 00:45:03.000 051 21644.73 366.90 42681.44 99999.00 2024-02-20 00:45:04.000 051 21644.68 366.89 42681.44 99999.00 2024-02-20 00:45:05.000 051 21644.65 366.85 42681.44 99999.00 2024-02-20 00:45:06.000 051 21644.64 366.85 42681.42 99999.00 2024-02-20 00:45:07.000 051 21644.62 366.87 42681.40 99999.00 2024-02-20 00:45:08.000 051 21644.62 366.88 42681.41 99999.00 2024-02-20 00:45:09.000 051 21644.64 366.89 42681.44 99999.00 2024-02-20 00:45:10.000 051 21644.65 366.89 42681.46 99999.00 2024-02-20 00:45:11.000 051 21644.64 366.86 42681.46 99999.00 2024-02-20 00:45:12.000 051 21644.65 366.87 42681.45 99999.00 2024-02-20 00:45:13.000 051 21644.68 366.88 42681.46 99999.00 2024-02-20 00:45:14.000 051 21644.69 366.88 42681.47 99999.00 2024-02-20 00:45:15.000 051 21644.69 366.87 42681.47 47955.76 2024-02-20 00:45:16.000 051 21644.69 366.85 42681.45 88888.00 2024-02-20 00:45:17.000 051 21644.70 366.82 42681.41 88888.00 2024-02-20 00:45:18.000 051 21644.66 366.80 42681.39 88888.00 2024-02-20 00:45:19.000 051 21644.59 366.80 42681.38 88888.00 2024-02-20 00:45:20.000 051 21644.55 366.81 42681.39 47955.90 2024-02-20 00:45:21.000 051 21644.54 366.78 42681.39 88888.00 2024-02-20 00:45:22.000 051 21644.55 366.74 42681.40 88888.00 2024-02-20 00:45:23.000 051 21644.60 366.75 42681.42 88888.00 2024-02-20 00:45:24.000 051 21644.64 366.77 42681.42 88888.00 2024-02-20 00:45:25.000 051 21644.62 366.78 42681.40 99999.00 2024-02-20 00:45:26.000 051 21644.58 366.78 42681.39 99999.00 2024-02-20 00:45:27.000 051 21644.57 366.78 42681.38 99999.00 2024-02-20 00:45:28.000 051 21644.58 366.80 42681.38 99999.00 2024-02-20 00:45:29.000 051 21644.58 366.81 42681.39 99999.00 2024-02-20 00:45:30.000 051 21644.60 366.81 42681.39 99999.00 2024-02-20 00:45:31.000 051 21644.63 366.81 42681.40 99999.00 2024-02-20 00:45:32.000 051 21644.65 366.80 42681.40 99999.00 2024-02-20 00:45:33.000 051 21644.67 366.80 42681.39 99999.00 2024-02-20 00:45:34.000 051 21644.68 366.82 42681.38 99999.00 2024-02-20 00:45:35.000 051 21644.63 366.84 42681.40 99999.00 2024-02-20 00:45:36.000 051 21644.57 366.81 42681.44 99999.00 2024-02-20 00:45:37.000 051 21644.56 366.76 42681.46 99999.00 2024-02-20 00:45:38.000 051 21644.60 366.72 42681.43 99999.00 2024-02-20 00:45:39.000 051 21644.64 366.72 42681.43 99999.00 2024-02-20 00:45:40.000 051 21644.64 366.75 42681.46 47956.70 2024-02-20 00:45:41.000 051 21644.61 366.80 42681.50 88888.00 2024-02-20 00:45:42.000 051 21644.62 366.84 42681.52 88888.00 2024-02-20 00:45:43.000 051 21644.65 366.80 42681.54 88888.00 2024-02-20 00:45:44.000 051 21644.67 366.71 42681.54 88888.00 2024-02-20 00:45:45.000 051 21644.69 366.67 42681.53 99999.00 2024-02-20 00:45:46.000 051 21644.68 366.70 42681.49 99999.00 2024-02-20 00:45:47.000 051 21644.65 366.75 42681.45 99999.00 2024-02-20 00:45:48.000 051 21644.63 366.76 42681.41 99999.00 2024-02-20 00:45:49.000 051 21644.65 366.76 42681.38 99999.00 2024-02-20 00:45:50.000 051 21644.67 366.76 42681.36 47955.94 2024-02-20 00:45:51.000 051 21644.69 366.77 42681.41 88888.00 2024-02-20 00:45:52.000 051 21644.70 366.77 42681.47 88888.00 2024-02-20 00:45:53.000 051 21644.67 366.76 42681.47 88888.00 2024-02-20 00:45:54.000 051 21644.64 366.76 42681.45 88888.00 2024-02-20 00:45:55.000 051 21644.61 366.73 42681.46 47956.35 2024-02-20 00:45:56.000 051 21644.59 366.72 42681.51 88888.00 2024-02-20 00:45:57.000 051 21644.56 366.74 42681.53 88888.00 2024-02-20 00:45:58.000 051 21644.52 366.75 42681.51 88888.00 2024-02-20 00:45:59.000 051 21644.50 366.75 42681.51 88888.00 2024-02-20 00:46:00.000 051 21644.51 366.76 42681.50 47956.21 2024-02-20 00:46:01.000 051 21644.53 366.77 42681.47 88888.00 2024-02-20 00:46:02.000 051 21644.54 366.80 42681.43 88888.00 2024-02-20 00:46:03.000 051 21644.55 366.82 42681.41 88888.00 2024-02-20 00:46:04.000 051 21644.56 366.82 42681.43 88888.00 2024-02-20 00:46:05.000 051 21644.57 366.81 42681.46 99999.00 2024-02-20 00:46:06.000 051 21644.62 366.83 42681.48 99999.00 2024-02-20 00:46:07.000 051 21644.69 366.88 42681.50 99999.00 2024-02-20 00:46:08.000 051 21644.69 366.89 42681.53 99999.00 2024-02-20 00:46:09.000 051 21644.66 366.82 42681.51 99999.00 2024-02-20 00:46:10.000 051 21644.68 366.76 42681.48 47955.73 2024-02-20 00:46:11.000 051 21644.70 366.76 42681.48 88888.00 2024-02-20 00:46:12.000 051 21644.69 366.80 42681.51 88888.00 2024-02-20 00:46:13.000 051 21644.67 366.86 42681.54 88888.00 2024-02-20 00:46:14.000 051 21644.66 366.94 42681.56 88888.00 2024-02-20 00:46:15.000 051 21644.65 366.96 42681.57 47956.01 2024-02-20 00:46:16.000 051 21644.65 366.93 42681.54 88888.00 2024-02-20 00:46:17.000 051 21644.59 366.93 42681.50 88888.00 2024-02-20 00:46:18.000 051 21644.58 366.97 42681.45 88888.00 2024-02-20 00:46:19.000 051 21644.65 367.01 42681.44 88888.00 2024-02-20 00:46:20.000 051 21644.68 366.98 42681.46 99999.00 2024-02-20 00:46:21.000 051 21644.64 366.90 42681.49 99999.00 2024-02-20 00:46:22.000 051 21644.58 366.87 42681.56 99999.00 2024-02-20 00:46:23.000 051 21644.56 366.86 42681.59 99999.00 2024-02-20 00:46:24.000 051 21644.55 366.83 42681.52 99999.00 2024-02-20 00:46:25.000 051 21644.53 366.81 42681.45 99999.00 2024-02-20 00:46:26.000 051 21644.53 366.81 42681.43 99999.00 2024-02-20 00:46:27.000 051 21644.56 366.83 42681.43 99999.00 2024-02-20 00:46:28.000 051 21644.61 366.83 42681.43 99999.00 2024-02-20 00:46:29.000 051 21644.64 366.81 42681.45 99999.00 2024-02-20 00:46:30.000 051 21644.63 366.78 42681.48 47955.83 2024-02-20 00:46:31.000 051 21644.61 366.78 42681.51 88888.00 2024-02-20 00:46:32.000 051 21644.60 366.74 42681.49 88888.00 2024-02-20 00:46:33.000 051 21644.56 366.64 42681.43 88888.00 2024-02-20 00:46:34.000 051 21644.53 366.57 42681.41 88888.00 2024-02-20 00:46:35.000 051 21644.55 366.60 42681.43 47956.04 2024-02-20 00:46:36.000 051 21644.60 366.63 42681.43 88888.00 2024-02-20 00:46:37.000 051 21644.59 366.64 42681.41 88888.00 2024-02-20 00:46:38.000 051 21644.56 366.65 42681.46 88888.00 2024-02-20 00:46:39.000 051 21644.56 366.67 42681.50 88888.00 2024-02-20 00:46:40.000 051 21644.60 366.70 42681.47 47955.70 2024-02-20 00:46:41.000 051 21644.58 366.70 42681.40 88888.00 2024-02-20 00:46:42.000 051 21644.50 366.71 42681.37 88888.00 2024-02-20 00:46:43.000 051 21644.48 366.72 42681.41 88888.00 2024-02-20 00:46:44.000 051 21644.55 366.71 42681.47 88888.00 2024-02-20 00:46:45.000 051 21644.62 366.71 42681.46 99999.00 2024-02-20 00:46:46.000 051 21644.61 366.71 42681.43 99999.00 2024-02-20 00:46:47.000 051 21644.58 366.70 42681.43 99999.00 2024-02-20 00:46:48.000 051 21644.59 366.69 42681.47 99999.00 2024-02-20 00:46:49.000 051 21644.60 366.68 42681.48 99999.00 2024-02-20 00:46:50.000 051 21644.59 366.67 42681.44 99999.00 2024-02-20 00:46:51.000 051 21644.56 366.68 42681.39 99999.00 2024-02-20 00:46:52.000 051 21644.59 366.69 42681.38 99999.00 2024-02-20 00:46:53.000 051 21644.64 366.69 42681.38 99999.00 2024-02-20 00:46:54.000 051 21644.65 366.65 42681.36 99999.00 2024-02-20 00:46:55.000 051 21644.60 366.61 42681.38 99999.00 2024-02-20 00:46:56.000 051 21644.55 366.59 42681.43 99999.00 2024-02-20 00:46:57.000 051 21644.56 366.62 42681.45 99999.00 2024-02-20 00:46:58.000 051 21644.58 366.62 42681.43 99999.00 2024-02-20 00:46:59.000 051 21644.56 366.58 42681.39 99999.00 2024-02-20 00:47:00.000 051 21644.52 366.58 42681.39 99999.00 2024-02-20 00:47:01.000 051 21644.52 366.62 42681.40 99999.00 2024-02-20 00:47:02.000 051 21644.54 366.67 42681.41 99999.00 2024-02-20 00:47:03.000 051 21644.52 366.72 42681.44 99999.00 2024-02-20 00:47:04.000 051 21644.50 366.70 42681.48 99999.00 2024-02-20 00:47:05.000 051 21644.53 366.63 42681.46 99999.00 2024-02-20 00:47:06.000 051 21644.57 366.59 42681.40 99999.00 2024-02-20 00:47:07.000 051 21644.58 366.62 42681.38 99999.00 2024-02-20 00:47:08.000 051 21644.60 366.67 42681.39 99999.00 2024-02-20 00:47:09.000 051 21644.57 366.68 42681.41 99999.00 2024-02-20 00:47:10.000 051 21644.48 366.64 42681.41 99999.00 2024-02-20 00:47:11.000 051 21644.44 366.62 42681.41 99999.00 2024-02-20 00:47:12.000 051 21644.48 366.62 42681.43 99999.00 2024-02-20 00:47:13.000 051 21644.53 366.63 42681.41 99999.00 2024-02-20 00:47:14.000 051 21644.54 366.65 42681.39 99999.00 2024-02-20 00:47:15.000 051 21644.53 366.69 42681.38 99999.00 2024-02-20 00:47:16.000 051 21644.49 366.72 42681.36 99999.00 2024-02-20 00:47:17.000 051 21644.48 366.74 42681.33 99999.00 2024-02-20 00:47:18.000 051 21644.50 366.73 42681.33 99999.00 2024-02-20 00:47:19.000 051 21644.51 366.73 42681.34 99999.00 2024-02-20 00:47:20.000 051 21644.47 366.72 42681.34 99999.00 2024-02-20 00:47:21.000 051 21644.44 366.70 42681.34 99999.00 2024-02-20 00:47:22.000 051 21644.47 366.69 42681.35 99999.00 2024-02-20 00:47:23.000 051 21644.50 366.68 42681.36 99999.00 2024-02-20 00:47:24.000 051 21644.51 366.69 42681.34 99999.00 2024-02-20 00:47:25.000 051 21644.50 366.73 42681.35 99999.00 2024-02-20 00:47:26.000 051 21644.46 366.76 42681.38 99999.00 2024-02-20 00:47:27.000 051 21644.44 366.79 42681.40 99999.00 2024-02-20 00:47:28.000 051 21644.48 366.78 42681.38 99999.00 2024-02-20 00:47:29.000 051 21644.53 366.76 42681.39 99999.00 2024-02-20 00:47:30.000 051 21644.54 366.75 42681.41 99999.00 2024-02-20 00:47:31.000 051 21644.49 366.76 42681.43 99999.00 2024-02-20 00:47:32.000 051 21644.46 366.75 42681.41 99999.00 2024-02-20 00:47:33.000 051 21644.48 366.71 42681.41 99999.00 2024-02-20 00:47:34.000 051 21644.51 366.69 42681.41 99999.00 2024-02-20 00:47:35.000 051 21644.52 366.70 42681.39 99999.00 2024-02-20 00:47:36.000 051 21644.50 366.70 42681.37 99999.00 2024-02-20 00:47:37.000 051 21644.50 366.69 42681.36 99999.00 2024-02-20 00:47:38.000 051 21644.51 366.68 42681.36 99999.00 2024-02-20 00:47:39.000 051 21644.51 366.68 42681.37 99999.00 2024-02-20 00:47:40.000 051 21644.49 366.67 42681.38 47956.43 2024-02-20 00:47:41.000 051 21644.47 366.66 42681.39 88888.00 2024-02-20 00:47:42.000 051 21644.45 366.65 42681.37 88888.00 2024-02-20 00:47:43.000 051 21644.40 366.67 42681.35 88888.00 2024-02-20 00:47:44.000 051 21644.38 366.69 42681.35 88888.00 2024-02-20 00:47:45.000 051 21644.39 366.68 42681.34 47955.46 2024-02-20 00:47:46.000 051 21644.42 366.65 42681.32 88888.00 2024-02-20 00:47:47.000 051 21644.43 366.63 42681.30 88888.00 2024-02-20 00:47:48.000 051 21644.39 366.61 42681.31 88888.00 2024-02-20 00:47:49.000 051 21644.35 366.62 42681.34 88888.00 2024-02-20 00:47:50.000 051 21644.35 366.65 42681.36 47955.43 2024-02-20 00:47:51.000 051 21644.35 366.67 42681.36 88888.00 2024-02-20 00:47:52.000 051 21644.37 366.66 42681.35 88888.00 2024-02-20 00:47:53.000 051 21644.38 366.66 42681.36 88888.00 2024-02-20 00:47:54.000 051 21644.37 366.67 42681.38 88888.00 2024-02-20 00:47:55.000 051 21644.37 366.67 42681.36 99999.00 2024-02-20 00:47:56.000 051 21644.35 366.67 42681.34 99999.00 2024-02-20 00:47:57.000 051 21644.30 366.64 42681.32 99999.00 2024-02-20 00:47:58.000 051 21644.26 366.61 42681.34 99999.00 2024-02-20 00:47:59.000 051 21644.27 366.61 42681.36 99999.00 2024-02-20 00:48:00.000 051 21644.30 366.63 42681.32 47955.75 2024-02-20 00:48:01.000 051 21644.30 366.64 42681.31 88888.00 2024-02-20 00:48:02.000 051 21644.31 366.67 42681.32 88888.00 2024-02-20 00:48:03.000 051 21644.32 366.68 42681.30 88888.00 2024-02-20 00:48:04.000 051 21644.31 366.67 42681.26 88888.00 2024-02-20 00:48:05.000 051 21644.28 366.66 42681.27 99999.00 2024-02-20 00:48:06.000 051 21644.31 366.65 42681.30 99999.00 2024-02-20 00:48:07.000 051 21644.37 366.61 42681.32 99999.00 2024-02-20 00:48:08.000 051 21644.39 366.58 42681.32 99999.00 2024-02-20 00:48:09.000 051 21644.39 366.58 42681.31 99999.00 2024-02-20 00:48:10.000 051 21644.38 366.57 42681.31 47956.15 2024-02-20 00:48:11.000 051 21644.35 366.56 42681.34 88888.00 2024-02-20 00:48:12.000 051 21644.31 366.58 42681.38 88888.00 2024-02-20 00:48:13.000 051 21644.33 366.58 42681.34 88888.00 2024-02-20 00:48:14.000 051 21644.39 366.56 42681.30 88888.00 2024-02-20 00:48:15.000 051 21644.43 366.55 42681.31 99999.00 2024-02-20 00:48:16.000 051 21644.44 366.56 42681.35 99999.00 2024-02-20 00:48:17.000 051 21644.41 366.61 42681.40 99999.00 2024-02-20 00:48:18.000 051 21644.36 366.68 42681.44 99999.00 2024-02-20 00:48:19.000 051 21644.35 366.74 42681.46 99999.00 2024-02-20 00:48:20.000 051 21644.36 366.73 42681.43 47956.18 2024-02-20 00:48:21.000 051 21644.36 366.71 42681.36 88888.00 2024-02-20 00:48:22.000 051 21644.36 366.72 42681.34 88888.00 2024-02-20 00:48:23.000 051 21644.37 366.68 42681.36 88888.00 2024-02-20 00:48:24.000 051 21644.41 366.61 42681.40 88888.00 2024-02-20 00:48:25.000 051 21644.44 366.58 42681.43 99999.00 2024-02-20 00:48:26.000 051 21644.44 366.59 42681.44 99999.00 2024-02-20 00:48:27.000 051 21644.44 366.54 42681.41 99999.00 2024-02-20 00:48:28.000 051 21644.43 366.48 42681.35 99999.00 2024-02-20 00:48:29.000 051 21644.40 366.49 42681.32 99999.00 2024-02-20 00:48:30.000 051 21644.35 366.54 42681.33 47955.62 2024-02-20 00:48:31.000 051 21644.31 366.56 42681.35 88888.00 2024-02-20 00:48:32.000 051 21644.33 366.57 42681.37 88888.00 2024-02-20 00:48:33.000 051 21644.38 366.58 42681.38 88888.00 2024-02-20 00:48:34.000 051 21644.41 366.57 42681.37 88888.00 2024-02-20 00:48:35.000 051 21644.41 366.56 42681.37 47955.60 2024-02-20 00:48:36.000 051 21644.44 366.52 42681.40 88888.00 2024-02-20 00:48:37.000 051 21644.47 366.48 42681.43 88888.00 2024-02-20 00:48:38.000 051 21644.47 366.48 42681.42 88888.00 2024-02-20 00:48:39.000 051 21644.47 366.51 42681.39 88888.00 2024-02-20 00:48:40.000 051 21644.50 366.50 42681.40 47955.79 2024-02-20 00:48:41.000 051 21644.50 366.48 42681.43 88888.00 2024-02-20 00:48:42.000 051 21644.45 366.47 42681.46 88888.00 2024-02-20 00:48:43.000 051 21644.37 366.49 42681.46 88888.00 2024-02-20 00:48:44.000 051 21644.35 366.50 42681.47 88888.00 2024-02-20 00:48:45.000 051 21644.38 366.51 42681.48 47955.64 2024-02-20 00:48:46.000 051 21644.39 366.53 42681.46 88888.00 2024-02-20 00:48:47.000 051 21644.38 366.58 42681.42 88888.00 2024-02-20 00:48:48.000 051 21644.39 366.61 42681.41 88888.00 2024-02-20 00:48:49.000 051 21644.41 366.63 42681.43 88888.00 2024-02-20 00:48:50.000 051 21644.41 366.65 42681.46 99999.00 2024-02-20 00:48:51.000 051 21644.41 366.68 42681.45 99999.00 2024-02-20 00:48:52.000 051 21644.42 366.67 42681.41 99999.00 2024-02-20 00:48:53.000 051 21644.42 366.61 42681.39 99999.00 2024-02-20 00:48:54.000 051 21644.41 366.54 42681.41 99999.00 2024-02-20 00:48:55.000 051 21644.42 366.52 42681.42 47955.61 2024-02-20 00:48:56.000 051 21644.45 366.57 42681.38 88888.00 2024-02-20 00:48:57.000 051 21644.47 366.64 42681.36 88888.00 2024-02-20 00:48:58.000 051 21644.43 366.66 42681.39 88888.00 2024-02-20 00:48:59.000 051 21644.41 366.63 42681.43 88888.00 2024-02-20 00:49:00.000 051 21644.40 366.62 42681.43 99999.00 2024-02-20 00:49:01.000 051 21644.40 366.67 42681.41 99999.00 2024-02-20 00:49:02.000 051 21644.37 366.70 42681.41 99999.00 2024-02-20 00:49:03.000 051 21644.34 366.69 42681.40 99999.00 2024-02-20 00:49:04.000 051 21644.32 366.66 42681.37 99999.00 2024-02-20 00:49:05.000 051 21644.35 366.65 42681.35 47955.77 2024-02-20 00:49:06.000 051 21644.39 366.64 42681.37 88888.00 2024-02-20 00:49:07.000 051 21644.40 366.67 42681.43 88888.00 2024-02-20 00:49:08.000 051 21644.42 366.70 42681.44 88888.00 2024-02-20 00:49:09.000 051 21644.43 366.69 42681.41 88888.00 2024-02-20 00:49:10.000 051 21644.45 366.65 42681.39 47955.51 2024-02-20 00:49:11.000 051 21644.48 366.64 42681.42 88888.00 2024-02-20 00:49:12.000 051 21644.47 366.66 42681.45 88888.00 2024-02-20 00:49:13.000 051 21644.40 366.67 42681.45 88888.00 2024-02-20 00:49:14.000 051 21644.34 366.66 42681.44 88888.00 2024-02-20 00:49:15.000 051 21644.33 366.65 42681.42 99999.00 2024-02-20 00:49:16.000 051 21644.31 366.63 42681.41 99999.00 2024-02-20 00:49:17.000 051 21644.32 366.59 42681.44 99999.00 2024-02-20 00:49:18.000 051 21644.39 366.56 42681.46 99999.00 2024-02-20 00:49:19.000 051 21644.40 366.57 42681.44 99999.00 2024-02-20 00:49:20.000 051 21644.35 366.61 42681.41 47955.60 2024-02-20 00:49:21.000 051 21644.34 366.63 42681.39 88888.00 2024-02-20 00:49:22.000 051 21644.35 366.61 42681.39 88888.00 2024-02-20 00:49:23.000 051 21644.34 366.58 42681.38 88888.00 2024-02-20 00:49:24.000 051 21644.31 366.57 42681.37 88888.00 2024-02-20 00:49:25.000 051 21644.29 366.60 42681.33 47956.39 2024-02-20 00:49:26.000 051 21644.27 366.65 42681.31 88888.00 2024-02-20 00:49:27.000 051 21644.24 366.69 42681.36 88888.00 2024-02-20 00:49:28.000 051 21644.24 366.68 42681.41 88888.00 2024-02-20 00:49:29.000 051 21644.27 366.65 42681.45 88888.00 2024-02-20 00:49:30.000 051 21644.29 366.64 42681.47 47955.63 2024-02-20 00:49:31.000 051 21644.28 366.67 42681.45 88888.00 2024-02-20 00:49:32.000 051 21644.25 366.71 42681.40 88888.00 2024-02-20 00:49:33.000 051 21644.26 366.72 42681.36 88888.00 2024-02-20 00:49:34.000 051 21644.28 366.70 42681.37 88888.00 2024-02-20 00:49:35.000 051 21644.29 366.69 42681.39 99999.00 2024-02-20 00:49:36.000 051 21644.28 366.72 42681.43 99999.00 2024-02-20 00:49:37.000 051 21644.29 366.74 42681.41 99999.00 2024-02-20 00:49:38.000 051 21644.28 366.76 42681.37 99999.00 2024-02-20 00:49:39.000 051 21644.27 366.79 42681.33 99999.00 2024-02-20 00:49:40.000 051 21644.25 366.80 42681.32 99999.00 2024-02-20 00:49:41.000 051 21644.26 366.81 42681.35 99999.00 2024-02-20 00:49:42.000 051 21644.29 366.83 42681.38 99999.00 2024-02-20 00:49:43.000 051 21644.30 366.81 42681.38 99999.00 2024-02-20 00:49:44.000 051 21644.28 366.73 42681.36 99999.00 2024-02-20 00:49:45.000 051 21644.26 366.66 42681.35 47955.67 2024-02-20 00:49:46.000 051 21644.27 366.68 42681.34 88888.00 2024-02-20 00:49:47.000 051 21644.34 366.74 42681.34 88888.00 2024-02-20 00:49:48.000 051 21644.40 366.79 42681.38 88888.00 2024-02-20 00:49:49.000 051 21644.41 366.79 42681.44 88888.00 2024-02-20 00:49:50.000 051 21644.38 366.73 42681.43 47955.57 2024-02-20 00:49:51.000 051 21644.34 366.72 42681.39 88888.00 2024-02-20 00:49:52.000 051 21644.31 366.74 42681.37 88888.00 2024-02-20 00:49:53.000 051 21644.28 366.72 42681.38 88888.00 2024-02-20 00:49:54.000 051 21644.29 366.69 42681.42 88888.00 2024-02-20 00:49:55.000 051 21644.34 366.71 42681.46 99999.00 2024-02-20 00:49:56.000 051 21644.35 366.71 42681.45 99999.00 2024-02-20 00:49:57.000 051 21644.32 366.72 42681.43 99999.00 2024-02-20 00:49:58.000 051 21644.32 366.72 42681.43 99999.00 2024-02-20 00:49:59.000 051 21644.34 366.71 42681.43 99999.00 2024-02-20 00:50:00.000 051 21644.38 366.72 42681.43 47955.59 2024-02-20 00:50:01.000 051 21644.38 366.77 42681.41 88888.00 2024-02-20 00:50:02.000 051 21644.35 366.78 42681.39 88888.00 2024-02-20 00:50:03.000 051 21644.31 366.74 42681.38 88888.00 2024-02-20 00:50:04.000 051 21644.26 366.72 42681.37 88888.00 2024-02-20 00:50:05.000 051 21644.23 366.76 42681.36 47955.35 2024-02-20 00:50:06.000 051 21644.22 366.80 42681.36 88888.00 2024-02-20 00:50:07.000 051 21644.26 366.81 42681.36 88888.00 2024-02-20 00:50:08.000 051 21644.28 366.78 42681.37 88888.00 2024-02-20 00:50:09.000 051 21644.25 366.71 42681.37 88888.00 2024-02-20 00:50:10.000 051 21644.23 366.67 42681.38 99999.00 2024-02-20 00:50:11.000 051 21644.24 366.67 42681.36 99999.00 2024-02-20 00:50:12.000 051 21644.23 366.66 42681.36 99999.00 2024-02-20 00:50:13.000 051 21644.18 366.67 42681.37 99999.00 2024-02-20 00:50:14.000 051 21644.15 366.73 42681.35 99999.00 2024-02-20 00:50:15.000 051 21644.17 366.77 42681.36 47955.47 2024-02-20 00:50:16.000 051 21644.19 366.79 42681.43 88888.00 2024-02-20 00:50:17.000 051 21644.17 366.78 42681.46 88888.00 2024-02-20 00:50:18.000 051 21644.13 366.77 42681.44 88888.00 2024-02-20 00:50:19.000 051 21644.12 366.77 42681.41 88888.00 2024-02-20 00:50:20.000 051 21644.15 366.79 42681.41 99999.00 2024-02-20 00:50:21.000 051 21644.15 366.80 42681.40 99999.00 2024-02-20 00:50:22.000 051 21644.16 366.77 42681.41 99999.00 2024-02-20 00:50:23.000 051 21644.24 366.76 42681.45 99999.00 2024-02-20 00:50:24.000 051 21644.31 366.78 42681.46 99999.00 2024-02-20 00:50:25.000 051 21644.33 366.78 42681.43 47955.57 2024-02-20 00:50:26.000 051 21644.28 366.78 42681.40 88888.00 2024-02-20 00:50:27.000 051 21644.24 366.76 42681.39 88888.00 2024-02-20 00:50:28.000 051 21644.27 366.74 42681.41 88888.00 2024-02-20 00:50:29.000 051 21644.32 366.74 42681.44 88888.00 2024-02-20 00:50:30.000 051 21644.29 366.73 42681.45 99999.00 2024-02-20 00:50:31.000 051 21644.22 366.71 42681.41 99999.00 2024-02-20 00:50:32.000 051 21644.20 366.72 42681.38 99999.00 2024-02-20 00:50:33.000 051 21644.23 366.75 42681.36 99999.00 2024-02-20 00:50:34.000 051 21644.22 366.75 42681.34 99999.00 2024-02-20 00:50:35.000 051 21644.17 366.75 42681.32 47955.51 2024-02-20 00:50:36.000 051 21644.13 366.76 42681.28 88888.00 2024-02-20 00:50:37.000 051 21644.10 366.78 42681.28 88888.00 2024-02-20 00:50:38.000 051 21644.10 366.79 42681.33 88888.00 2024-02-20 00:50:39.000 051 21644.13 366.79 42681.40 88888.00 2024-02-20 00:50:40.000 051 21644.18 366.81 42681.44 47955.70 2024-02-20 00:50:41.000 051 21644.19 366.83 42681.44 88888.00 2024-02-20 00:50:42.000 051 21644.18 366.82 42681.41 88888.00 2024-02-20 00:50:43.000 051 21644.15 366.80 42681.39 88888.00 2024-02-20 00:50:44.000 051 21644.13 366.80 42681.41 88888.00 2024-02-20 00:50:45.000 051 21644.12 366.81 42681.43 99999.00 2024-02-20 00:50:46.000 051 21644.12 366.82 42681.46 99999.00 2024-02-20 00:50:47.000 051 21644.14 366.84 42681.47 99999.00 2024-02-20 00:50:48.000 051 21644.16 366.86 42681.44 99999.00 2024-02-20 00:50:49.000 051 21644.19 366.86 42681.39 99999.00 2024-02-20 00:50:50.000 051 21644.22 366.86 42681.40 47955.30 2024-02-20 00:50:51.000 051 21644.22 366.88 42681.43 88888.00 2024-02-20 00:50:52.000 051 21644.20 366.91 42681.43 88888.00 2024-02-20 00:50:53.000 051 21644.19 366.94 42681.44 88888.00 2024-02-20 00:50:54.000 051 21644.16 366.94 42681.48 88888.00 2024-02-20 00:50:55.000 051 21644.13 366.92 42681.50 47955.48 2024-02-20 00:50:56.000 051 21644.14 366.90 42681.51 88888.00 2024-02-20 00:50:57.000 051 21644.18 366.86 42681.52 88888.00 2024-02-20 00:50:58.000 051 21644.21 366.80 42681.50 88888.00 2024-02-20 00:50:59.000 051 21644.23 366.76 42681.50 88888.00 2024-02-20 00:51:00.000 051 21644.22 366.80 42681.53 47956.29 2024-02-20 00:51:01.000 051 21644.19 366.83 42681.53 88888.00 2024-02-20 00:51:02.000 051 21644.19 366.83 42681.50 88888.00 2024-02-20 00:51:03.000 051 21644.18 366.80 42681.46 88888.00 2024-02-20 00:51:04.000 051 21644.17 366.77 42681.46 88888.00 2024-02-20 00:51:05.000 051 21644.18 366.79 42681.47 99999.00 2024-02-20 00:51:06.000 051 21644.21 366.83 42681.46 99999.00 2024-02-20 00:51:07.000 051 21644.24 366.85 42681.44 99999.00 2024-02-20 00:51:08.000 051 21644.23 366.88 42681.46 99999.00 2024-02-20 00:51:09.000 051 21644.19 366.91 42681.48 99999.00 2024-02-20 00:51:10.000 051 21644.19 366.93 42681.50 47955.39 2024-02-20 00:51:11.000 051 21644.20 366.93 42681.52 88888.00 2024-02-20 00:51:12.000 051 21644.22 366.92 42681.51 88888.00 2024-02-20 00:51:13.000 051 21644.21 366.89 42681.50 88888.00 2024-02-20 00:51:14.000 051 21644.20 366.87 42681.47 88888.00 2024-02-20 00:51:15.000 051 21644.22 366.87 42681.43 47955.61 2024-02-20 00:51:16.000 051 21644.24 366.88 42681.43 88888.00 2024-02-20 00:51:17.000 051 21644.25 366.88 42681.46 88888.00 2024-02-20 00:51:18.000 051 21644.28 366.90 42681.48 88888.00 2024-02-20 00:51:19.000 051 21644.28 366.95 42681.46 88888.00 2024-02-20 00:51:20.000 051 21644.25 366.94 42681.43 99999.00 2024-02-20 00:51:21.000 051 21644.24 366.91 42681.44 99999.00 2024-02-20 00:51:22.000 051 21644.29 366.89 42681.50 99999.00 2024-02-20 00:51:23.000 051 21644.32 366.89 42681.54 99999.00 2024-02-20 00:51:24.000 051 21644.27 366.93 42681.53 99999.00 2024-02-20 00:51:25.000 051 21644.22 366.96 42681.51 99999.00 2024-02-20 00:51:26.000 051 21644.21 366.98 42681.52 99999.00 2024-02-20 00:51:27.000 051 21644.21 366.97 42681.54 99999.00 2024-02-20 00:51:28.000 051 21644.19 366.92 42681.56 99999.00 2024-02-20 00:51:29.000 051 21644.17 366.88 42681.54 99999.00 2024-02-20 00:51:30.000 051 21644.18 366.89 42681.50 47956.25 2024-02-20 00:51:31.000 051 21644.20 366.91 42681.46 88888.00 2024-02-20 00:51:32.000 051 21644.22 366.91 42681.47 88888.00 2024-02-20 00:51:33.000 051 21644.24 366.90 42681.48 88888.00 2024-02-20 00:51:34.000 051 21644.24 366.89 42681.48 88888.00 2024-02-20 00:51:35.000 051 21644.19 366.89 42681.48 47955.42 2024-02-20 00:51:36.000 051 21644.14 366.90 42681.49 88888.00 2024-02-20 00:51:37.000 051 21644.14 366.91 42681.46 88888.00 2024-02-20 00:51:38.000 051 21644.19 366.92 42681.45 88888.00 2024-02-20 00:51:39.000 051 21644.22 366.92 42681.46 88888.00 2024-02-20 00:51:40.000 051 21644.19 366.92 42681.46 47956.11 2024-02-20 00:51:41.000 051 21644.15 366.94 42681.44 88888.00 2024-02-20 00:51:42.000 051 21644.15 366.97 42681.42 88888.00 2024-02-20 00:51:43.000 051 21644.16 366.97 42681.42 88888.00 2024-02-20 00:51:44.000 051 21644.18 366.92 42681.43 88888.00 2024-02-20 00:51:45.000 051 21644.20 366.88 42681.41 99999.00 2024-02-20 00:51:46.000 051 21644.21 366.89 42681.39 99999.00 2024-02-20 00:51:47.000 051 21644.19 366.92 42681.40 99999.00 2024-02-20 00:51:48.000 051 21644.16 366.95 42681.39 99999.00 2024-02-20 00:51:49.000 051 21644.17 367.00 42681.37 99999.00 2024-02-20 00:51:50.000 051 21644.19 367.05 42681.38 99999.00 2024-02-20 00:51:51.000 051 21644.22 367.07 42681.44 99999.00 2024-02-20 00:51:52.000 051 21644.23 367.05 42681.47 99999.00 2024-02-20 00:51:53.000 051 21644.22 367.01 42681.43 99999.00 2024-02-20 00:51:54.000 051 21644.20 366.99 42681.39 99999.00 2024-02-20 00:51:55.000 051 21644.22 367.01 42681.39 99999.00 2024-02-20 00:51:56.000 051 21644.24 367.03 42681.41 99999.00 2024-02-20 00:51:57.000 051 21644.23 367.01 42681.38 99999.00 2024-02-20 00:51:58.000 051 21644.22 367.00 42681.35 99999.00 2024-02-20 00:51:59.000 051 21644.22 367.02 42681.35 99999.00 2024-02-20 00:52:00.000 051 21644.20 367.04 42681.36 99999.00 2024-02-20 00:52:01.000 051 21644.16 367.02 42681.38 99999.00 2024-02-20 00:52:02.000 051 21644.13 366.98 42681.37 99999.00 2024-02-20 00:52:03.000 051 21644.15 366.95 42681.34 99999.00 2024-02-20 00:52:04.000 051 21644.18 366.92 42681.35 99999.00 2024-02-20 00:52:05.000 051 21644.16 366.91 42681.38 99999.00 2024-02-20 00:52:06.000 051 21644.12 366.92 42681.38 99999.00 2024-02-20 00:52:07.000 051 21644.10 366.92 42681.36 99999.00 2024-02-20 00:52:08.000 051 21644.12 366.94 42681.34 99999.00 2024-02-20 00:52:09.000 051 21644.13 366.94 42681.34 99999.00 2024-02-20 00:52:10.000 051 21644.13 366.91 42681.34 47956.46 2024-02-20 00:52:11.000 051 21644.14 366.88 42681.35 88888.00 2024-02-20 00:52:12.000 051 21644.15 366.86 42681.36 88888.00 2024-02-20 00:52:13.000 051 21644.16 366.84 42681.35 88888.00 2024-02-20 00:52:14.000 051 21644.15 366.87 42681.34 88888.00 2024-02-20 00:52:15.000 051 21644.18 366.89 42681.34 47955.60 2024-02-20 00:52:16.000 051 21644.21 366.90 42681.36 88888.00 2024-02-20 00:52:17.000 051 21644.21 366.92 42681.38 88888.00 2024-02-20 00:52:18.000 051 21644.17 366.95 42681.38 88888.00 2024-02-20 00:52:19.000 051 21644.15 366.96 42681.33 88888.00 2024-02-20 00:52:20.000 051 21644.17 366.94 42681.30 99999.00 2024-02-20 00:52:21.000 051 21644.21 366.91 42681.31 99999.00 2024-02-20 00:52:22.000 051 21644.18 366.91 42681.34 99999.00 2024-02-20 00:52:23.000 051 21644.14 366.92 42681.34 99999.00 2024-02-20 00:52:24.000 051 21644.16 366.93 42681.34 99999.00 2024-02-20 00:52:25.000 051 21644.21 366.95 42681.32 99999.00 2024-02-20 00:52:26.000 051 21644.22 366.94 42681.31 99999.00 2024-02-20 00:52:27.000 051 21644.19 366.88 42681.30 99999.00 2024-02-20 00:52:28.000 051 21644.16 366.88 42681.29 99999.00 2024-02-20 00:52:29.000 051 21644.16 366.92 42681.28 99999.00 2024-02-20 00:52:30.000 051 21644.13 366.92 42681.27 99999.00 2024-02-20 00:52:31.000 051 21644.11 366.89 42681.29 99999.00 2024-02-20 00:52:32.000 051 21644.11 366.89 42681.30 99999.00 2024-02-20 00:52:33.000 051 21644.14 366.94 42681.28 99999.00 2024-02-20 00:52:34.000 051 21644.19 367.01 42681.27 99999.00 2024-02-20 00:52:35.000 051 21644.19 367.06 42681.28 99999.00 2024-02-20 00:52:36.000 051 21644.16 367.08 42681.29 99999.00 2024-02-20 00:52:37.000 051 21644.15 367.10 42681.28 99999.00 2024-02-20 00:52:38.000 051 21644.13 367.09 42681.26 99999.00 2024-02-20 00:52:39.000 051 21644.12 367.05 42681.26 99999.00 2024-02-20 00:52:40.000 051 21644.11 367.02 42681.28 99999.00 2024-02-20 00:52:41.000 051 21644.13 367.01 42681.30 99999.00 2024-02-20 00:52:42.000 051 21644.15 367.02 42681.30 99999.00 2024-02-20 00:52:43.000 051 21644.15 367.07 42681.27 99999.00 2024-02-20 00:52:44.000 051 21644.11 367.13 42681.26 99999.00 2024-02-20 00:52:45.000 051 21644.10 367.12 42681.29 99999.00 2024-02-20 00:52:46.000 051 21644.14 367.03 42681.32 99999.00 2024-02-20 00:52:47.000 051 21644.15 366.96 42681.31 99999.00 2024-02-20 00:52:48.000 051 21644.16 366.95 42681.27 99999.00 2024-02-20 00:52:49.000 051 21644.19 366.98 42681.27 99999.00 2024-02-20 00:52:50.000 051 21644.19 367.01 42681.27 99999.00 2024-02-20 00:52:51.000 051 21644.19 367.04 42681.27 99999.00 2024-02-20 00:52:52.000 051 21644.21 367.02 42681.27 99999.00 2024-02-20 00:52:53.000 051 21644.22 366.98 42681.26 99999.00 2024-02-20 00:52:54.000 051 21644.19 366.97 42681.24 99999.00 2024-02-20 00:52:55.000 051 21644.16 366.97 42681.26 47956.23 2024-02-20 00:52:56.000 051 21644.15 366.97 42681.27 88888.00 2024-02-20 00:52:57.000 051 21644.19 367.00 42681.26 88888.00 2024-02-20 00:52:58.000 051 21644.23 367.02 42681.27 88888.00 2024-02-20 00:52:59.000 051 21644.21 367.00 42681.29 88888.00 2024-02-20 00:53:00.000 051 21644.15 366.99 42681.27 47955.38 2024-02-20 00:53:01.000 051 21644.12 367.00 42681.25 88888.00 2024-02-20 00:53:02.000 051 21644.14 367.00 42681.25 88888.00 2024-02-20 00:53:03.000 051 21644.17 366.95 42681.24 88888.00 2024-02-20 00:53:04.000 051 21644.19 366.88 42681.24 88888.00 2024-02-20 00:53:05.000 051 21644.20 366.87 42681.27 47955.47 2024-02-20 00:53:06.000 051 21644.19 366.93 42681.30 88888.00 2024-02-20 00:53:07.000 051 21644.18 366.99 42681.32 88888.00 2024-02-20 00:53:08.000 051 21644.16 366.97 42681.33 88888.00 2024-02-20 00:53:09.000 051 21644.18 366.93 42681.36 88888.00 2024-02-20 00:53:10.000 051 21644.21 366.95 42681.38 47955.61 2024-02-20 00:53:11.000 051 21644.20 366.98 42681.34 88888.00 2024-02-20 00:53:12.000 051 21644.17 366.96 42681.29 88888.00 2024-02-20 00:53:13.000 051 21644.16 366.91 42681.28 88888.00 2024-02-20 00:53:14.000 051 21644.17 366.89 42681.30 88888.00 2024-02-20 00:53:15.000 051 21644.17 366.86 42681.30 99999.00 2024-02-20 00:53:16.000 051 21644.18 366.87 42681.31 99999.00 2024-02-20 00:53:17.000 051 21644.17 366.91 42681.33 99999.00 2024-02-20 00:53:18.000 051 21644.12 366.91 42681.32 99999.00 2024-02-20 00:53:19.000 051 21644.07 366.87 42681.30 99999.00 2024-02-20 00:53:20.000 051 21644.05 366.87 42681.30 47955.24 2024-02-20 00:53:21.000 051 21644.02 366.89 42681.31 88888.00 2024-02-20 00:53:22.000 051 21644.00 366.90 42681.29 88888.00 2024-02-20 00:53:23.000 051 21643.98 366.87 42681.28 88888.00 2024-02-20 00:53:24.000 051 21643.96 366.81 42681.31 88888.00 2024-02-20 00:53:25.000 051 21643.97 366.81 42681.34 99999.00 2024-02-20 00:53:26.000 051 21643.99 366.85 42681.35 99999.00 2024-02-20 00:53:27.000 051 21644.02 366.87 42681.36 99999.00 2024-02-20 00:53:28.000 051 21644.05 366.86 42681.39 99999.00 2024-02-20 00:53:29.000 051 21644.03 366.83 42681.41 99999.00 2024-02-20 00:53:30.000 051 21644.03 366.82 42681.41 47955.22 2024-02-20 00:53:31.000 051 21644.02 366.87 42681.39 88888.00 2024-02-20 00:53:32.000 051 21644.00 366.89 42681.36 88888.00 2024-02-20 00:53:33.000 051 21643.97 366.86 42681.35 88888.00 2024-02-20 00:53:34.000 051 21643.96 366.85 42681.38 88888.00 2024-02-20 00:53:35.000 051 21643.98 366.90 42681.36 99999.00 2024-02-20 00:53:36.000 051 21644.02 366.96 42681.32 99999.00 2024-02-20 00:53:37.000 051 21644.02 367.00 42681.30 99999.00 2024-02-20 00:53:38.000 051 21644.03 367.01 42681.33 99999.00 2024-02-20 00:53:39.000 051 21644.03 367.02 42681.34 99999.00 2024-02-20 00:53:40.000 051 21644.02 367.01 42681.31 47956.02 2024-02-20 00:53:41.000 051 21644.03 367.02 42681.29 88888.00 2024-02-20 00:53:42.000 051 21644.06 367.04 42681.28 88888.00 2024-02-20 00:53:43.000 051 21644.05 367.06 42681.29 88888.00 2024-02-20 00:53:44.000 051 21644.01 367.05 42681.31 88888.00 2024-02-20 00:53:45.000 051 21644.00 367.06 42681.34 47955.72 2024-02-20 00:53:46.000 051 21644.01 367.07 42681.34 88888.00 2024-02-20 00:53:47.000 051 21644.03 367.06 42681.32 88888.00 2024-02-20 00:53:48.000 051 21644.02 367.03 42681.33 88888.00 2024-02-20 00:53:49.000 051 21643.97 367.00 42681.34 88888.00 2024-02-20 00:53:50.000 051 21643.96 366.99 42681.33 99999.00 2024-02-20 00:53:51.000 051 21644.02 366.99 42681.31 99999.00 2024-02-20 00:53:52.000 051 21644.06 367.02 42681.32 99999.00 2024-02-20 00:53:53.000 051 21644.02 367.05 42681.33 99999.00 2024-02-20 00:53:54.000 051 21643.98 367.05 42681.31 99999.00 2024-02-20 00:53:55.000 051 21643.98 367.01 42681.29 47955.26 2024-02-20 00:53:56.000 051 21644.01 366.96 42681.29 88888.00 2024-02-20 00:53:57.000 051 21644.01 366.95 42681.31 88888.00 2024-02-20 00:53:58.000 051 21644.04 366.96 42681.35 88888.00 2024-02-20 00:53:59.000 051 21644.08 366.96 42681.38 88888.00 2024-02-20 00:54:00.000 051 21644.09 366.96 42681.39 47955.15 2024-02-20 00:54:01.000 051 21644.10 366.97 42681.36 88888.00 2024-02-20 00:54:02.000 051 21644.11 366.94 42681.31 88888.00 2024-02-20 00:54:03.000 051 21644.12 366.89 42681.29 88888.00 2024-02-20 00:54:04.000 051 21644.15 366.88 42681.32 88888.00 2024-02-20 00:54:05.000 051 21644.14 366.89 42681.34 47955.52 2024-02-20 00:54:06.000 051 21644.08 366.92 42681.33 88888.00 2024-02-20 00:54:07.000 051 21644.05 366.97 42681.32 88888.00 2024-02-20 00:54:08.000 051 21644.06 366.96 42681.32 88888.00 2024-02-20 00:54:09.000 051 21644.06 366.92 42681.36 88888.00 2024-02-20 00:54:10.000 051 21644.03 366.93 42681.39 47956.14 2024-02-20 00:54:11.000 051 21644.01 366.97 42681.36 88888.00 2024-02-20 00:54:12.000 051 21644.02 366.98 42681.34 88888.00 2024-02-20 00:54:13.000 051 21644.00 366.97 42681.31 88888.00 2024-02-20 00:54:14.000 051 21643.97 367.00 42681.27 88888.00 2024-02-20 00:54:15.000 051 21643.99 367.05 42681.23 47955.42 2024-02-20 00:54:16.000 051 21644.05 367.07 42681.25 88888.00 2024-02-20 00:54:17.000 051 21644.08 367.04 42681.29 88888.00 2024-02-20 00:54:18.000 051 21644.11 366.98 42681.29 88888.00 2024-02-20 00:54:19.000 051 21644.16 366.97 42681.26 88888.00 2024-02-20 00:54:20.000 051 21644.16 366.98 42681.24 47956.23 2024-02-20 00:54:21.000 051 21644.09 366.96 42681.26 88888.00 2024-02-20 00:54:22.000 051 21644.06 366.94 42681.28 88888.00 2024-02-20 00:54:23.000 051 21644.09 366.94 42681.29 88888.00 2024-02-20 00:54:24.000 051 21644.10 366.93 42681.27 88888.00 2024-02-20 00:54:25.000 051 21644.09 366.94 42681.26 99999.00 2024-02-20 00:54:26.000 051 21644.07 367.00 42681.26 99999.00 2024-02-20 00:54:27.000 051 21644.07 367.03 42681.24 99999.00 2024-02-20 00:54:28.000 051 21644.08 367.03 42681.23 99999.00 2024-02-20 00:54:29.000 051 21644.10 367.03 42681.25 99999.00 2024-02-20 00:54:30.000 051 21644.10 367.02 42681.27 99999.00 2024-02-20 00:54:31.000 051 21644.07 366.99 42681.26 99999.00 2024-02-20 00:54:32.000 051 21644.08 366.96 42681.23 99999.00 2024-02-20 00:54:33.000 051 21644.13 366.97 42681.18 99999.00 2024-02-20 00:54:34.000 051 21644.12 367.04 42681.18 99999.00 2024-02-20 00:54:35.000 051 21644.06 367.09 42681.23 99999.00 2024-02-20 00:54:36.000 051 21644.02 367.07 42681.28 99999.00 2024-02-20 00:54:37.000 051 21644.03 367.01 42681.27 99999.00 2024-02-20 00:54:38.000 051 21644.02 366.99 42681.24 99999.00 2024-02-20 00:54:39.000 051 21644.02 367.02 42681.23 99999.00 2024-02-20 00:54:40.000 051 21644.06 367.00 42681.22 99999.00 2024-02-20 00:54:41.000 051 21644.10 366.95 42681.21 99999.00 2024-02-20 00:54:42.000 051 21644.10 366.91 42681.23 99999.00 2024-02-20 00:54:43.000 051 21644.07 366.90 42681.26 99999.00 2024-02-20 00:54:44.000 051 21644.07 366.87 42681.25 99999.00 2024-02-20 00:54:45.000 051 21644.11 366.86 42681.23 99999.00 2024-02-20 00:54:46.000 051 21644.12 366.86 42681.21 99999.00 2024-02-20 00:54:47.000 051 21644.10 366.85 42681.19 99999.00 2024-02-20 00:54:48.000 051 21644.10 366.87 42681.18 99999.00 2024-02-20 00:54:49.000 051 21644.09 366.93 42681.15 99999.00 2024-02-20 00:54:50.000 051 21644.05 366.96 42681.13 47955.48 2024-02-20 00:54:51.000 051 21644.02 366.96 42681.15 88888.00 2024-02-20 00:54:52.000 051 21643.99 366.95 42681.18 88888.00 2024-02-20 00:54:53.000 051 21643.97 366.95 42681.19 88888.00 2024-02-20 00:54:54.000 051 21643.95 366.93 42681.15 88888.00 2024-02-20 00:54:55.000 051 21643.95 366.94 42681.12 47956.05 2024-02-20 00:54:56.000 051 21643.96 366.98 42681.13 88888.00 2024-02-20 00:54:57.000 051 21643.97 366.99 42681.18 88888.00 2024-02-20 00:54:58.000 051 21643.96 366.97 42681.21 88888.00 2024-02-20 00:54:59.000 051 21643.97 366.96 42681.22 88888.00 2024-02-20 00:55:00.000 051 21644.01 366.98 42681.22 99999.00 2024-02-20 00:55:01.000 051 21644.05 366.97 42681.24 99999.00 2024-02-20 00:55:02.000 051 21644.07 366.94 42681.24 99999.00 2024-02-20 00:55:03.000 051 21644.08 366.91 42681.20 99999.00 2024-02-20 00:55:04.000 051 21644.06 366.88 42681.20 99999.00 2024-02-20 00:55:05.000 051 21644.04 366.82 42681.21 99999.00 2024-02-20 00:55:06.000 051 21644.06 366.79 42681.21 99999.00 2024-02-20 00:55:07.000 051 21644.12 366.81 42681.21 99999.00 2024-02-20 00:55:08.000 051 21644.15 366.82 42681.18 99999.00 2024-02-20 00:55:09.000 051 21644.12 366.81 42681.17 99999.00 2024-02-20 00:55:10.000 051 21644.13 366.81 42681.17 47955.81 2024-02-20 00:55:11.000 051 21644.15 366.83 42681.19 88888.00 2024-02-20 00:55:12.000 051 21644.16 366.86 42681.20 88888.00 2024-02-20 00:55:13.000 051 21644.15 366.87 42681.19 88888.00 2024-02-20 00:55:14.000 051 21644.14 366.90 42681.17 88888.00 2024-02-20 00:55:15.000 051 21644.14 366.91 42681.15 47955.98 2024-02-20 00:55:16.000 051 21644.12 366.89 42681.14 88888.00 2024-02-20 00:55:17.000 051 21644.08 366.89 42681.14 88888.00 2024-02-20 00:55:18.000 051 21644.06 366.91 42681.13 88888.00 2024-02-20 00:55:19.000 051 21644.06 366.94 42681.11 88888.00 2024-02-20 00:55:20.000 051 21644.03 366.93 42681.10 99999.00 2024-02-20 00:55:21.000 051 21643.97 366.92 42681.13 99999.00 2024-02-20 00:55:22.000 051 21643.92 366.94 42681.16 99999.00 2024-02-20 00:55:23.000 051 21643.94 366.94 42681.15 99999.00 2024-02-20 00:55:24.000 051 21643.98 366.92 42681.13 99999.00 2024-02-20 00:55:25.000 051 21643.98 366.92 42681.14 47955.25 2024-02-20 00:55:26.000 051 21643.97 366.91 42681.16 88888.00 2024-02-20 00:55:27.000 051 21644.00 366.92 42681.17 88888.00 2024-02-20 00:55:28.000 051 21644.02 366.94 42681.19 88888.00 2024-02-20 00:55:29.000 051 21644.00 366.95 42681.20 88888.00 2024-02-20 00:55:30.000 051 21643.95 366.95 42681.19 47955.83 2024-02-20 00:55:31.000 051 21643.92 366.93 42681.21 88888.00 2024-02-20 00:55:32.000 051 21643.94 366.89 42681.24 88888.00 2024-02-20 00:55:33.000 051 21643.97 366.86 42681.24 88888.00 2024-02-20 00:55:34.000 051 21643.97 366.88 42681.22 88888.00 2024-02-20 00:55:35.000 051 21643.97 366.91 42681.21 47956.04 2024-02-20 00:55:36.000 051 21643.99 366.93 42681.21 88888.00 2024-02-20 00:55:37.000 051 21644.02 366.95 42681.20 88888.00 2024-02-20 00:55:38.000 051 21644.03 366.97 42681.17 88888.00 2024-02-20 00:55:39.000 051 21644.04 366.97 42681.14 88888.00 2024-02-20 00:55:40.000 051 21644.06 366.96 42681.15 47955.38 2024-02-20 00:55:41.000 051 21644.07 366.94 42681.15 88888.00 2024-02-20 00:55:42.000 051 21644.08 366.94 42681.15 88888.00 2024-02-20 00:55:43.000 051 21644.08 366.90 42681.16 88888.00 2024-02-20 00:55:44.000 051 21644.05 366.86 42681.18 88888.00 2024-02-20 00:55:45.000 051 21644.00 366.84 42681.16 47955.88 2024-02-20 00:55:46.000 051 21643.99 366.85 42681.12 88888.00 2024-02-20 00:55:47.000 051 21644.02 366.85 42681.10 88888.00 2024-02-20 00:55:48.000 051 21644.05 366.83 42681.12 88888.00 2024-02-20 00:55:49.000 051 21644.04 366.83 42681.17 88888.00 2024-02-20 00:55:50.000 051 21644.01 366.82 42681.19 47955.31 2024-02-20 00:55:51.000 051 21644.00 366.79 42681.18 88888.00 2024-02-20 00:55:52.000 051 21644.02 366.76 42681.16 88888.00 2024-02-20 00:55:53.000 051 21644.05 366.73 42681.14 88888.00 2024-02-20 00:55:54.000 051 21644.07 366.71 42681.13 88888.00 2024-02-20 00:55:55.000 051 21644.06 366.73 42681.14 99999.00 2024-02-20 00:55:56.000 051 21644.03 366.77 42681.17 99999.00 2024-02-20 00:55:57.000 051 21644.02 366.78 42681.19 99999.00 2024-02-20 00:55:58.000 051 21644.00 366.77 42681.21 99999.00 2024-02-20 00:55:59.000 051 21643.95 366.76 42681.21 99999.00 2024-02-20 00:56:00.000 051 21643.97 366.77 42681.19 99999.00 2024-02-20 00:56:01.000 051 21644.02 366.75 42681.18 99999.00 2024-02-20 00:56:02.000 051 21644.03 366.71 42681.20 99999.00 2024-02-20 00:56:03.000 051 21644.02 366.67 42681.23 99999.00 2024-02-20 00:56:04.000 051 21644.01 366.69 42681.22 99999.00 2024-02-20 00:56:05.000 051 21644.00 366.76 42681.19 47955.22 2024-02-20 00:56:06.000 051 21643.99 366.82 42681.21 88888.00 2024-02-20 00:56:07.000 051 21643.95 366.81 42681.24 88888.00 2024-02-20 00:56:08.000 051 21643.92 366.79 42681.22 88888.00 2024-02-20 00:56:09.000 051 21643.92 366.77 42681.19 88888.00 2024-02-20 00:56:10.000 051 21643.91 366.77 42681.18 99999.00 2024-02-20 00:56:11.000 051 21643.88 366.79 42681.21 99999.00 2024-02-20 00:56:12.000 051 21643.87 366.82 42681.21 99999.00 2024-02-20 00:56:13.000 051 21643.92 366.86 42681.21 99999.00 2024-02-20 00:56:14.000 051 21643.98 366.87 42681.20 99999.00 2024-02-20 00:56:15.000 051 21643.99 366.88 42681.17 99999.00 2024-02-20 00:56:16.000 051 21643.96 366.90 42681.17 99999.00 2024-02-20 00:56:17.000 051 21643.96 366.92 42681.20 99999.00 2024-02-20 00:56:18.000 051 21643.98 366.94 42681.23 99999.00 2024-02-20 00:56:19.000 051 21643.99 366.98 42681.25 99999.00 2024-02-20 00:56:20.000 051 21643.95 367.00 42681.25 47955.14 2024-02-20 00:56:21.000 051 21643.93 366.98 42681.23 88888.00 2024-02-20 00:56:22.000 051 21643.99 366.98 42681.21 88888.00 2024-02-20 00:56:23.000 051 21644.06 366.98 42681.21 88888.00 2024-02-20 00:56:24.000 051 21644.07 366.96 42681.19 88888.00 2024-02-20 00:56:25.000 051 21644.04 366.95 42681.15 99999.00 2024-02-20 00:56:26.000 051 21644.02 366.97 42681.17 99999.00 2024-02-20 00:56:27.000 051 21644.02 366.98 42681.23 99999.00 2024-02-20 00:56:28.000 051 21644.05 366.99 42681.26 99999.00 2024-02-20 00:56:29.000 051 21644.08 366.97 42681.21 99999.00 2024-02-20 00:56:30.000 051 21644.07 366.96 42681.20 47955.91 2024-02-20 00:56:31.000 051 21644.01 366.98 42681.20 88888.00 2024-02-20 00:56:32.000 051 21643.95 367.02 42681.19 88888.00 2024-02-20 00:56:33.000 051 21643.94 367.00 42681.19 88888.00 2024-02-20 00:56:34.000 051 21643.93 366.93 42681.19 88888.00 2024-02-20 00:56:35.000 051 21643.93 366.86 42681.19 99999.00 2024-02-20 00:56:36.000 051 21643.94 366.85 42681.19 99999.00 2024-02-20 00:56:37.000 051 21643.97 366.86 42681.20 99999.00 2024-02-20 00:56:38.000 051 21643.98 366.82 42681.19 99999.00 2024-02-20 00:56:39.000 051 21643.98 366.79 42681.19 99999.00 2024-02-20 00:56:40.000 051 21644.00 366.81 42681.18 99999.00 2024-02-20 00:56:41.000 051 21644.01 366.85 42681.19 99999.00 2024-02-20 00:56:42.000 051 21644.03 366.87 42681.21 99999.00 2024-02-20 00:56:43.000 051 21644.02 366.87 42681.21 99999.00 2024-02-20 00:56:44.000 051 21643.99 366.87 42681.22 99999.00 2024-02-20 00:56:45.000 051 21643.99 366.91 42681.26 47955.98 2024-02-20 00:56:46.000 051 21643.98 366.92 42681.27 88888.00 2024-02-20 00:56:47.000 051 21643.95 366.89 42681.24 88888.00 2024-02-20 00:56:48.000 051 21643.93 366.87 42681.25 88888.00 2024-02-20 00:56:49.000 051 21643.93 366.90 42681.28 88888.00 2024-02-20 00:56:50.000 051 21643.95 366.93 42681.31 47955.14 2024-02-20 00:56:51.000 051 21643.95 366.93 42681.29 88888.00 2024-02-20 00:56:52.000 051 21643.93 366.92 42681.26 88888.00 2024-02-20 00:56:53.000 051 21643.92 366.90 42681.25 88888.00 2024-02-20 00:56:54.000 051 21643.92 366.89 42681.25 88888.00 2024-02-20 00:56:55.000 051 21643.95 366.90 42681.23 47955.05 2024-02-20 00:56:56.000 051 21643.98 366.95 42681.20 88888.00 2024-02-20 00:56:57.000 051 21644.02 366.97 42681.18 88888.00 2024-02-20 00:56:58.000 051 21644.03 366.93 42681.19 88888.00 2024-02-20 00:56:59.000 051 21644.01 366.87 42681.25 88888.00 2024-02-20 00:57:00.000 051 21643.99 366.86 42681.26 47955.25 2024-02-20 00:57:01.000 051 21643.97 366.88 42681.20 88888.00 2024-02-20 00:57:02.000 051 21643.96 366.91 42681.16 88888.00 2024-02-20 00:57:03.000 051 21643.97 366.94 42681.17 88888.00 2024-02-20 00:57:04.000 051 21643.99 366.93 42681.17 88888.00 2024-02-20 00:57:05.000 051 21644.00 366.87 42681.16 47955.25 2024-02-20 00:57:06.000 051 21644.02 366.84 42681.20 88888.00 2024-02-20 00:57:07.000 051 21644.04 366.88 42681.25 88888.00 2024-02-20 00:57:08.000 051 21644.04 366.92 42681.23 88888.00 2024-02-20 00:57:09.000 051 21644.01 366.94 42681.19 88888.00 2024-02-20 00:57:10.000 051 21643.97 366.97 42681.18 99999.00 2024-02-20 00:57:11.000 051 21643.96 366.97 42681.18 99999.00 2024-02-20 00:57:12.000 051 21643.96 366.93 42681.18 99999.00 2024-02-20 00:57:13.000 051 21643.97 366.89 42681.21 99999.00 2024-02-20 00:57:14.000 051 21643.99 366.86 42681.26 99999.00 2024-02-20 00:57:15.000 051 21643.98 366.88 42681.27 99999.00 2024-02-20 00:57:16.000 051 21643.93 366.92 42681.25 99999.00 2024-02-20 00:57:17.000 051 21643.91 366.91 42681.22 99999.00 2024-02-20 00:57:18.000 051 21643.93 366.88 42681.19 99999.00 2024-02-20 00:57:19.000 051 21643.96 366.88 42681.18 99999.00 2024-02-20 00:57:20.000 051 21643.96 366.93 42681.20 47955.88 2024-02-20 00:57:21.000 051 21643.94 366.95 42681.25 88888.00 2024-02-20 00:57:22.000 051 21643.97 366.95 42681.27 88888.00 2024-02-20 00:57:23.000 051 21643.98 366.98 42681.25 88888.00 2024-02-20 00:57:24.000 051 21643.98 367.00 42681.22 88888.00 2024-02-20 00:57:25.000 051 21643.96 366.97 42681.19 47955.30 2024-02-20 00:57:26.000 051 21643.96 366.94 42681.21 88888.00 2024-02-20 00:57:27.000 051 21644.00 366.94 42681.25 88888.00 2024-02-20 00:57:28.000 051 21644.03 366.94 42681.26 88888.00 2024-02-20 00:57:29.000 051 21644.02 366.95 42681.22 88888.00 2024-02-20 00:57:30.000 051 21643.97 366.96 42681.15 99999.00 2024-02-20 00:57:31.000 051 21643.94 366.97 42681.10 99999.00 2024-02-20 00:57:32.000 051 21643.93 367.00 42681.13 99999.00 2024-02-20 00:57:33.000 051 21643.91 367.02 42681.21 99999.00 2024-02-20 00:57:34.000 051 21643.90 367.03 42681.24 99999.00 2024-02-20 00:57:35.000 051 21643.93 367.03 42681.23 99999.00 2024-02-20 00:57:36.000 051 21643.95 367.01 42681.19 99999.00 2024-02-20 00:57:37.000 051 21643.90 367.01 42681.19 99999.00 2024-02-20 00:57:38.000 051 21643.84 367.03 42681.21 99999.00 2024-02-20 00:57:39.000 051 21643.84 367.05 42681.23 99999.00 2024-02-20 00:57:40.000 051 21643.87 367.06 42681.23 99999.00 2024-02-20 00:57:41.000 051 21643.89 367.07 42681.22 99999.00 2024-02-20 00:57:42.000 051 21643.88 367.07 42681.23 99999.00 2024-02-20 00:57:43.000 051 21643.87 367.05 42681.25 99999.00 2024-02-20 00:57:44.000 051 21643.88 367.00 42681.24 99999.00 2024-02-20 00:57:45.000 051 21643.87 366.95 42681.20 99999.00 2024-02-20 00:57:46.000 051 21643.85 366.96 42681.16 99999.00 2024-02-20 00:57:47.000 051 21643.83 366.99 42681.17 99999.00 2024-02-20 00:57:48.000 051 21643.84 367.02 42681.17 99999.00 2024-02-20 00:57:49.000 051 21643.89 367.03 42681.20 99999.00 2024-02-20 00:57:50.000 051 21643.89 367.02 42681.24 99999.00 2024-02-20 00:57:51.000 051 21643.84 367.02 42681.21 99999.00 2024-02-20 00:57:52.000 051 21643.85 367.06 42681.17 99999.00 2024-02-20 00:57:53.000 051 21643.90 367.08 42681.18 99999.00 2024-02-20 00:57:54.000 051 21643.92 367.07 42681.19 99999.00 2024-02-20 00:57:55.000 051 21643.90 367.05 42681.16 99999.00 2024-02-20 00:57:56.000 051 21643.91 367.05 42681.15 99999.00 2024-02-20 00:57:57.000 051 21643.96 367.04 42681.19 99999.00 2024-02-20 00:57:58.000 051 21643.97 367.05 42681.23 99999.00 2024-02-20 00:57:59.000 051 21643.91 367.10 42681.23 99999.00 2024-02-20 00:58:00.000 051 21643.88 367.09 42681.20 99999.00 2024-02-20 00:58:01.000 051 21643.90 367.03 42681.18 99999.00 2024-02-20 00:58:02.000 051 21643.92 366.98 42681.19 99999.00 2024-02-20 00:58:03.000 051 21643.92 366.95 42681.21 99999.00 2024-02-20 00:58:04.000 051 21643.93 366.95 42681.19 99999.00 2024-02-20 00:58:05.000 051 21643.98 366.98 42681.17 99999.00 2024-02-20 00:58:06.000 051 21643.99 367.01 42681.18 99999.00 2024-02-20 00:58:07.000 051 21643.96 367.03 42681.20 99999.00 2024-02-20 00:58:08.000 051 21643.98 367.05 42681.21 99999.00 2024-02-20 00:58:09.000 051 21643.99 367.04 42681.21 99999.00 2024-02-20 00:58:10.000 051 21643.95 367.01 42681.19 99999.00 2024-02-20 00:58:11.000 051 21643.92 367.00 42681.18 99999.00 2024-02-20 00:58:12.000 051 21643.94 366.99 42681.19 99999.00 2024-02-20 00:58:13.000 051 21643.97 366.99 42681.21 99999.00 2024-02-20 00:58:14.000 051 21643.94 367.00 42681.20 99999.00 2024-02-20 00:58:15.000 051 21643.92 367.00 42681.18 47954.92 2024-02-20 00:58:16.000 051 21643.94 367.00 42681.19 88888.00 2024-02-20 00:58:17.000 051 21643.95 367.01 42681.22 88888.00 2024-02-20 00:58:18.000 051 21643.93 367.03 42681.24 88888.00 2024-02-20 00:58:19.000 051 21643.86 367.01 42681.22 88888.00 2024-02-20 00:58:20.000 051 21643.81 367.00 42681.20 99999.00 2024-02-20 00:58:21.000 051 21643.79 367.01 42681.21 99999.00 2024-02-20 00:58:22.000 051 21643.81 367.02 42681.23 99999.00 2024-02-20 00:58:23.000 051 21643.80 367.02 42681.23 99999.00 2024-02-20 00:58:24.000 051 21643.78 367.01 42681.23 99999.00 2024-02-20 00:58:25.000 051 21643.81 367.00 42681.26 47955.12 2024-02-20 00:58:26.000 051 21643.82 367.01 42681.29 88888.00 2024-02-20 00:58:27.000 051 21643.81 367.02 42681.27 88888.00 2024-02-20 00:58:28.000 051 21643.81 367.03 42681.21 88888.00 2024-02-20 00:58:29.000 051 21643.83 367.05 42681.15 88888.00 2024-02-20 00:58:30.000 051 21643.84 367.08 42681.13 47955.18 2024-02-20 00:58:31.000 051 21643.83 367.10 42681.16 88888.00 2024-02-20 00:58:32.000 051 21643.81 367.13 42681.19 88888.00 2024-02-20 00:58:33.000 051 21643.79 367.11 42681.18 88888.00 2024-02-20 00:58:34.000 051 21643.77 367.03 42681.16 88888.00 2024-02-20 00:58:35.000 051 21643.72 367.01 42681.15 47955.24 2024-02-20 00:58:36.000 051 21643.71 367.06 42681.14 88888.00 2024-02-20 00:58:37.000 051 21643.76 367.07 42681.13 88888.00 2024-02-20 00:58:38.000 051 21643.79 367.04 42681.12 88888.00 2024-02-20 00:58:39.000 051 21643.78 367.04 42681.13 88888.00 2024-02-20 00:58:40.000 051 21643.75 367.08 42681.18 47955.28 2024-02-20 00:58:41.000 051 21643.74 367.09 42681.19 88888.00 2024-02-20 00:58:42.000 051 21643.75 367.04 42681.16 88888.00 2024-02-20 00:58:43.000 051 21643.75 366.99 42681.12 88888.00 2024-02-20 00:58:44.000 051 21643.73 366.99 42681.13 88888.00 2024-02-20 00:58:45.000 051 21643.69 367.02 42681.17 47955.73 2024-02-20 00:58:46.000 051 21643.69 367.05 42681.19 88888.00 2024-02-20 00:58:47.000 051 21643.70 367.04 42681.18 88888.00 2024-02-20 00:58:48.000 051 21643.74 367.02 42681.12 88888.00 2024-02-20 00:58:49.000 051 21643.75 367.04 42681.10 88888.00 2024-02-20 00:58:50.000 051 21643.73 367.07 42681.14 47955.23 2024-02-20 00:58:51.000 051 21643.72 367.06 42681.20 88888.00 2024-02-20 00:58:52.000 051 21643.73 366.99 42681.26 88888.00 2024-02-20 00:58:53.000 051 21643.76 366.96 42681.30 88888.00 2024-02-20 00:58:54.000 051 21643.77 367.01 42681.30 88888.00 2024-02-20 00:58:55.000 051 21643.75 367.08 42681.23 47955.14 2024-02-20 00:58:56.000 051 21643.70 367.10 42681.16 88888.00 2024-02-20 00:58:57.000 051 21643.68 367.08 42681.16 88888.00 2024-02-20 00:58:58.000 051 21643.69 367.07 42681.21 88888.00 2024-02-20 00:58:59.000 051 21643.70 367.06 42681.23 88888.00 2024-02-20 00:59:00.000 051 21643.71 367.02 42681.23 99999.00 2024-02-20 00:59:01.000 051 21643.71 366.96 42681.23 99999.00 2024-02-20 00:59:02.000 051 21643.69 366.94 42681.21 99999.00 2024-02-20 00:59:03.000 051 21643.68 366.97 42681.20 99999.00 2024-02-20 00:59:04.000 051 21643.66 367.01 42681.23 99999.00 2024-02-20 00:59:05.000 051 21643.65 367.00 42681.26 47955.84 2024-02-20 00:59:06.000 051 21643.67 366.95 42681.26 88888.00 2024-02-20 00:59:07.000 051 21643.71 366.93 42681.24 88888.00 2024-02-20 00:59:08.000 051 21643.69 366.93 42681.25 88888.00 2024-02-20 00:59:09.000 051 21643.66 366.95 42681.27 88888.00 2024-02-20 00:59:10.000 051 21643.69 366.99 42681.29 47955.16 2024-02-20 00:59:11.000 051 21643.75 367.01 42681.31 88888.00 2024-02-20 00:59:12.000 051 21643.77 367.02 42681.30 88888.00 2024-02-20 00:59:13.000 051 21643.76 367.05 42681.29 88888.00 2024-02-20 00:59:14.000 051 21643.74 367.08 42681.29 88888.00 2024-02-20 00:59:15.000 051 21643.72 367.07 42681.29 47955.12 2024-02-20 00:59:16.000 051 21643.74 367.02 42681.31 88888.00 2024-02-20 00:59:17.000 051 21643.78 366.98 42681.30 88888.00 2024-02-20 00:59:18.000 051 21643.76 366.94 42681.27 88888.00 2024-02-20 00:59:19.000 051 21643.72 366.90 42681.23 88888.00 2024-02-20 00:59:20.000 051 21643.70 366.91 42681.21 47955.73 2024-02-20 00:59:21.000 051 21643.68 366.94 42681.21 88888.00 2024-02-20 00:59:22.000 051 21643.67 366.93 42681.21 88888.00 2024-02-20 00:59:23.000 051 21643.70 366.91 42681.18 88888.00 2024-02-20 00:59:24.000 051 21643.72 366.95 42681.16 88888.00 2024-02-20 00:59:25.000 051 21643.70 367.02 42681.16 99999.00 2024-02-20 00:59:26.000 051 21643.69 367.05 42681.19 99999.00 2024-02-20 00:59:27.000 051 21643.69 367.02 42681.21 99999.00 2024-02-20 00:59:28.000 051 21643.70 366.96 42681.23 99999.00 2024-02-20 00:59:29.000 051 21643.73 366.90 42681.26 99999.00 2024-02-20 00:59:30.000 051 21643.73 366.89 42681.29 47955.17 2024-02-20 00:59:31.000 051 21643.74 366.94 42681.31 88888.00 2024-02-20 00:59:32.000 051 21643.73 366.96 42681.29 88888.00 2024-02-20 00:59:33.000 051 21643.69 366.91 42681.28 88888.00 2024-02-20 00:59:34.000 051 21643.68 366.85 42681.29 88888.00 2024-02-20 00:59:35.000 051 21643.69 366.81 42681.29 99999.00 2024-02-20 00:59:36.000 051 21643.69 366.79 42681.27 99999.00 2024-02-20 00:59:37.000 051 21643.72 366.83 42681.29 99999.00 2024-02-20 00:59:38.000 051 21643.72 366.87 42681.33 99999.00 2024-02-20 00:59:39.000 051 21643.68 366.88 42681.34 99999.00 2024-02-20 00:59:40.000 051 21643.62 366.89 42681.27 47955.13 2024-02-20 00:59:41.000 051 21643.56 366.85 42681.18 88888.00 2024-02-20 00:59:42.000 051 21643.53 366.79 42681.15 88888.00 2024-02-20 00:59:43.000 051 21643.54 366.74 42681.16 88888.00 2024-02-20 00:59:44.000 051 21643.56 366.74 42681.18 88888.00 2024-02-20 00:59:45.000 051 21643.58 366.77 42681.21 47954.98 2024-02-20 00:59:46.000 051 21643.56 366.77 42681.23 88888.00 2024-02-20 00:59:47.000 051 21643.50 366.75 42681.22 88888.00 2024-02-20 00:59:48.000 051 21643.48 366.74 42681.22 88888.00 2024-02-20 00:59:49.000 051 21643.49 366.74 42681.26 88888.00 2024-02-20 00:59:50.000 051 21643.49 366.71 42681.28 99999.00 2024-02-20 00:59:51.000 051 21643.49 366.71 42681.29 99999.00 2024-02-20 00:59:52.000 051 21643.50 366.75 42681.30 99999.00 2024-02-20 00:59:53.000 051 21643.47 366.77 42681.32 99999.00 2024-02-20 00:59:54.000 051 21643.43 366.77 42681.32 99999.00 2024-02-20 00:59:55.000 051 21643.38 366.79 42681.31 47956.01 2024-02-20 00:59:56.000 051 21643.37 366.82 42681.29 88888.00 2024-02-20 00:59:57.000 051 21643.41 366.84 42681.28 88888.00 2024-02-20 00:59:58.000 051 21643.43 366.79 42681.26 88888.00 2024-02-20 00:59:59.000 051 21643.41 366.74 42681.22 88888.00 2024-02-20 01:00:00.000 051 21643.41 366.76 42681.19 47955.40 2024-02-20 01:00:01.000 051 21643.44 366.83 42681.19 88888.00 2024-02-20 01:00:02.000 051 21643.48 366.87 42681.22 88888.00 2024-02-20 01:00:03.000 051 21643.50 366.86 42681.23 88888.00 2024-02-20 01:00:04.000 051 21643.52 366.83 42681.21 88888.00 2024-02-20 01:00:05.000 051 21643.50 366.84 42681.19 47955.22 2024-02-20 01:00:06.000 051 21643.48 366.85 42681.19 88888.00 2024-02-20 01:00:07.000 051 21643.49 366.82 42681.18 88888.00 2024-02-20 01:00:08.000 051 21643.52 366.78 42681.18 88888.00 2024-02-20 01:00:09.000 051 21643.53 366.76 42681.23 88888.00 2024-02-20 01:00:10.000 051 21643.55 366.79 42681.30 47955.12 2024-02-20 01:00:11.000 051 21643.53 366.85 42681.31 88888.00 2024-02-20 01:00:12.000 051 21643.51 366.87 42681.28 88888.00 2024-02-20 01:00:13.000 051 21643.51 366.87 42681.27 88888.00 2024-02-20 01:00:14.000 051 21643.50 366.87 42681.26 88888.00 2024-02-20 01:00:15.000 051 21643.48 366.87 42681.21 99999.00 2024-02-20 01:00:16.000 051 21643.50 366.87 42681.20 99999.00 2024-02-20 01:00:17.000 051 21643.57 366.85 42681.21 99999.00 2024-02-20 01:00:18.000 051 21643.63 366.81 42681.21 99999.00 2024-02-20 01:00:19.000 051 21643.64 366.78 42681.21 99999.00 2024-02-20 01:00:20.000 051 21643.63 366.80 42681.22 99999.00 2024-02-20 01:00:21.000 051 21643.59 366.86 42681.21 99999.00 2024-02-20 01:00:22.000 051 21643.56 366.86 42681.20 99999.00 2024-02-20 01:00:23.000 051 21643.56 366.79 42681.20 99999.00 2024-02-20 01:00:24.000 051 21643.56 366.77 42681.22 99999.00 2024-02-20 01:00:25.000 051 21643.55 366.80 42681.25 99999.00 2024-02-20 01:00:26.000 051 21643.53 366.81 42681.26 99999.00 2024-02-20 01:00:27.000 051 21643.52 366.83 42681.29 99999.00 2024-02-20 01:00:28.000 051 21643.49 366.85 42681.31 99999.00 2024-02-20 01:00:29.000 051 21643.43 366.82 42681.28 99999.00 2024-02-20 01:00:30.000 051 21643.39 366.80 42681.23 99999.00 2024-02-20 01:00:31.000 051 21643.38 366.80 42681.23 99999.00 2024-02-20 01:00:32.000 051 21643.40 366.80 42681.25 99999.00 2024-02-20 01:00:33.000 051 21643.40 366.79 42681.23 99999.00 2024-02-20 01:00:34.000 051 21643.39 366.79 42681.19 99999.00 2024-02-20 01:00:35.000 051 21643.40 366.79 42681.19 47954.78 2024-02-20 01:00:36.000 051 21643.46 366.79 42681.19 88888.00 2024-02-20 01:00:37.000 051 21643.48 366.81 42681.18 88888.00 2024-02-20 01:00:38.000 051 21643.50 366.80 42681.20 88888.00 2024-02-20 01:00:39.000 051 21643.52 366.76 42681.21 88888.00 2024-02-20 01:00:40.000 051 21643.47 366.73 42681.18 99999.00 2024-02-20 01:00:41.000 051 21643.41 366.74 42681.13 99999.00 2024-02-20 01:00:42.000 051 21643.42 366.76 42681.09 99999.00 2024-02-20 01:00:43.000 051 21643.47 366.76 42681.09 99999.00 2024-02-20 01:00:44.000 051 21643.48 366.74 42681.12 99999.00 2024-02-20 01:00:45.000 051 21643.45 366.73 42681.14 99999.00 2024-02-20 01:00:46.000 051 21643.43 366.75 42681.14 99999.00 2024-02-20 01:00:47.000 051 21643.45 366.77 42681.15 99999.00 2024-02-20 01:00:48.000 051 21643.46 366.75 42681.17 99999.00 2024-02-20 01:00:49.000 051 21643.42 366.71 42681.17 99999.00 2024-02-20 01:00:50.000 051 21643.39 366.68 42681.17 99999.00 2024-02-20 01:00:51.000 051 21643.39 366.67 42681.19 99999.00 2024-02-20 01:00:52.000 051 21643.41 366.71 42681.22 99999.00 2024-02-20 01:00:53.000 051 21643.43 366.76 42681.22 99999.00 2024-02-20 01:00:54.000 051 21643.46 366.77 42681.19 99999.00 2024-02-20 01:00:55.000 051 21643.49 366.75 42681.17 99999.00 2024-02-20 01:00:56.000 051 21643.47 366.74 42681.14 99999.00 2024-02-20 01:00:57.000 051 21643.44 366.75 42681.13 99999.00 2024-02-20 01:00:58.000 051 21643.43 366.78 42681.14 99999.00 2024-02-20 01:00:59.000 051 21643.46 366.79 42681.18 99999.00 2024-02-20 01:01:00.000 051 21643.48 366.77 42681.23 47955.58 2024-02-20 01:01:01.000 051 21643.48 366.74 42681.23 88888.00 2024-02-20 01:01:02.000 051 21643.48 366.75 42681.16 88888.00 2024-02-20 01:01:03.000 051 21643.49 366.78 42681.15 88888.00 2024-02-20 01:01:04.000 051 21643.50 366.80 42681.20 88888.00 2024-02-20 01:01:05.000 051 21643.45 366.81 42681.23 99999.00 2024-02-20 01:01:06.000 051 21643.42 366.81 42681.22 99999.00 2024-02-20 01:01:07.000 051 21643.43 366.79 42681.21 99999.00 2024-02-20 01:01:08.000 051 21643.44 366.74 42681.21 99999.00 2024-02-20 01:01:09.000 051 21643.40 366.70 42681.20 99999.00 2024-02-20 01:01:10.000 051 21643.37 366.70 42681.18 99999.00 2024-02-20 01:01:11.000 051 21643.40 366.71 42681.18 99999.00 2024-02-20 01:01:12.000 051 21643.41 366.74 42681.20 99999.00 2024-02-20 01:01:13.000 051 21643.38 366.80 42681.17 99999.00 2024-02-20 01:01:14.000 051 21643.35 366.82 42681.13 99999.00 2024-02-20 01:01:15.000 051 21643.35 366.81 42681.13 47954.93 2024-02-20 01:01:16.000 051 21643.36 366.75 42681.19 88888.00 2024-02-20 01:01:17.000 051 21643.35 366.70 42681.21 88888.00 2024-02-20 01:01:18.000 051 21643.35 366.73 42681.17 88888.00 2024-02-20 01:01:19.000 051 21643.35 366.76 42681.13 88888.00 2024-02-20 01:01:20.000 051 21643.35 366.73 42681.11 99999.00 2024-02-20 01:01:21.000 051 21643.31 366.69 42681.07 99999.00 2024-02-20 01:01:22.000 051 21643.30 366.67 42681.02 99999.00 2024-02-20 01:01:23.000 051 21643.35 366.66 42681.05 99999.00 2024-02-20 01:01:24.000 051 21643.42 366.68 42681.13 99999.00 2024-02-20 01:01:25.000 051 21643.41 366.69 42681.15 47954.69 2024-02-20 01:01:26.000 051 21643.36 366.70 42681.12 88888.00 2024-02-20 01:01:27.000 051 21643.34 366.70 42681.10 88888.00 2024-02-20 01:01:28.000 051 21643.32 366.69 42681.11 88888.00 2024-02-20 01:01:29.000 051 21643.31 366.68 42681.11 88888.00 2024-02-20 01:01:30.000 051 21643.31 366.64 42681.11 47954.99 2024-02-20 01:01:31.000 051 21643.31 366.63 42681.09 88888.00 2024-02-20 01:01:32.000 051 21643.32 366.63 42681.08 88888.00 2024-02-20 01:01:33.000 051 21643.36 366.62 42681.09 88888.00 2024-02-20 01:01:34.000 051 21643.39 366.63 42681.08 88888.00 2024-02-20 01:01:35.000 051 21643.37 366.64 42681.06 99999.00 2024-02-20 01:01:36.000 051 21643.33 366.61 42681.07 99999.00 2024-02-20 01:01:37.000 051 21643.33 366.60 42681.09 99999.00 2024-02-20 01:01:38.000 051 21643.34 366.61 42681.11 99999.00 2024-02-20 01:01:39.000 051 21643.34 366.61 42681.11 99999.00 2024-02-20 01:01:40.000 051 21643.34 366.57 42681.11 47955.01 2024-02-20 01:01:41.000 051 21643.34 366.55 42681.10 88888.00 2024-02-20 01:01:42.000 051 21643.33 366.57 42681.10 88888.00 2024-02-20 01:01:43.000 051 21643.32 366.58 42681.09 88888.00 2024-02-20 01:01:44.000 051 21643.34 366.58 42681.06 88888.00 2024-02-20 01:01:45.000 051 21643.37 366.57 42681.06 47955.32 2024-02-20 01:01:46.000 051 21643.33 366.59 42681.09 88888.00 2024-02-20 01:01:47.000 051 21643.26 366.63 42681.10 88888.00 2024-02-20 01:01:48.000 051 21643.28 366.65 42681.12 88888.00 2024-02-20 01:01:49.000 051 21643.36 366.64 42681.16 88888.00 2024-02-20 01:01:50.000 051 21643.38 366.63 42681.16 99999.00 2024-02-20 01:01:51.000 051 21643.33 366.62 42681.14 99999.00 2024-02-20 01:01:52.000 051 21643.27 366.59 42681.14 99999.00 2024-02-20 01:01:53.000 051 21643.24 366.57 42681.16 99999.00 2024-02-20 01:01:54.000 051 21643.22 366.56 42681.18 99999.00 2024-02-20 01:01:55.000 051 21643.22 366.50 42681.18 47954.46 2024-02-20 01:01:56.000 051 21643.24 366.47 42681.15 88888.00 2024-02-20 01:01:57.000 051 21643.26 366.50 42681.13 88888.00 2024-02-20 01:01:58.000 051 21643.24 366.52 42681.12 88888.00 2024-02-20 01:01:59.000 051 21643.20 366.50 42681.11 88888.00 2024-02-20 01:02:00.000 051 21643.16 366.50 42681.13 99999.00 2024-02-20 01:02:01.000 051 21643.16 366.53 42681.16 99999.00 2024-02-20 01:02:02.000 051 21643.18 366.55 42681.17 99999.00 2024-02-20 01:02:03.000 051 21643.17 366.52 42681.15 99999.00 2024-02-20 01:02:04.000 051 21643.14 366.49 42681.13 99999.00 2024-02-20 01:02:05.000 051 21643.16 366.46 42681.11 99999.00 2024-02-20 01:02:06.000 051 21643.26 366.46 42681.07 99999.00 2024-02-20 01:02:07.000 051 21643.30 366.48 42681.07 99999.00 2024-02-20 01:02:08.000 051 21643.26 366.49 42681.10 99999.00 2024-02-20 01:02:09.000 051 21643.22 366.49 42681.11 99999.00 2024-02-20 01:02:10.000 051 21643.20 366.51 42681.11 99999.00 2024-02-20 01:02:11.000 051 21643.20 366.55 42681.13 99999.00 2024-02-20 01:02:12.000 051 21643.22 366.56 42681.13 99999.00 2024-02-20 01:02:13.000 051 21643.24 366.53 42681.10 99999.00 2024-02-20 01:02:14.000 051 21643.26 366.50 42681.07 99999.00 2024-02-20 01:02:15.000 051 21643.24 366.48 42681.08 47954.76 2024-02-20 01:02:16.000 051 21643.24 366.48 42681.11 88888.00 2024-02-20 01:02:17.000 051 21643.26 366.46 42681.11 88888.00 2024-02-20 01:02:18.000 051 21643.28 366.44 42681.06 88888.00 2024-02-20 01:02:19.000 051 21643.29 366.47 42681.03 88888.00 2024-02-20 01:02:20.000 051 21643.32 366.48 42681.02 99999.00 2024-02-20 01:02:21.000 051 21643.34 366.45 42681.03 99999.00 2024-02-20 01:02:22.000 051 21643.33 366.42 42681.06 99999.00 2024-02-20 01:02:23.000 051 21643.31 366.42 42681.07 99999.00 2024-02-20 01:02:24.000 051 21643.32 366.43 42681.07 99999.00 2024-02-20 01:02:25.000 051 21643.34 366.44 42681.06 99999.00 2024-02-20 01:02:26.000 051 21643.34 366.45 42681.05 99999.00 2024-02-20 01:02:27.000 051 21643.33 366.46 42681.04 99999.00 2024-02-20 01:02:28.000 051 21643.29 366.44 42681.02 99999.00 2024-02-20 01:02:29.000 051 21643.26 366.40 42681.00 99999.00 2024-02-20 01:02:30.000 051 21643.29 366.40 42681.00 47955.31 2024-02-20 01:02:31.000 051 21643.30 366.39 42681.02 88888.00 2024-02-20 01:02:32.000 051 21643.27 366.37 42681.04 88888.00 2024-02-20 01:02:33.000 051 21643.25 366.38 42681.04 88888.00 2024-02-20 01:02:34.000 051 21643.25 366.36 42681.00 88888.00 2024-02-20 01:02:35.000 051 21643.30 366.33 42680.99 47955.44 2024-02-20 01:02:36.000 051 21643.34 366.34 42681.00 88888.00 2024-02-20 01:02:37.000 051 21643.31 366.36 42681.00 88888.00 2024-02-20 01:02:38.000 051 21643.26 366.36 42680.98 88888.00 2024-02-20 01:02:39.000 051 21643.25 366.37 42680.98 88888.00 2024-02-20 01:02:40.000 051 21643.23 366.37 42681.01 47954.62 2024-02-20 01:02:41.000 051 21643.16 366.37 42681.05 88888.00 2024-02-20 01:02:42.000 051 21643.11 366.37 42681.06 88888.00 2024-02-20 01:02:43.000 051 21643.11 366.38 42681.03 88888.00 2024-02-20 01:02:44.000 051 21643.14 366.40 42681.00 88888.00 2024-02-20 01:02:45.000 051 21643.16 366.41 42680.99 99999.00 2024-02-20 01:02:46.000 051 21643.19 366.38 42680.99 99999.00 2024-02-20 01:02:47.000 051 21643.22 366.32 42681.02 99999.00 2024-02-20 01:02:48.000 051 21643.27 366.28 42681.05 99999.00 2024-02-20 01:02:49.000 051 21643.26 366.28 42681.05 99999.00 2024-02-20 01:02:50.000 051 21643.20 366.31 42681.02 47955.42 2024-02-20 01:02:51.000 051 21643.17 366.31 42680.99 88888.00 2024-02-20 01:02:52.000 051 21643.17 366.32 42680.97 88888.00 2024-02-20 01:02:53.000 051 21643.13 366.35 42680.94 88888.00 2024-02-20 01:02:54.000 051 21643.12 366.38 42680.95 88888.00 2024-02-20 01:02:55.000 051 21643.17 366.38 42681.02 99999.00 2024-02-20 01:02:56.000 051 21643.20 366.38 42681.09 99999.00 2024-02-20 01:02:57.000 051 21643.22 366.41 42681.07 99999.00 2024-02-20 01:02:58.000 051 21643.23 366.42 42681.04 99999.00 2024-02-20 01:02:59.000 051 21643.25 366.36 42681.04 99999.00 2024-02-20 01:03:00.000 051 21643.26 366.31 42681.04 47954.85 2024-02-20 01:03:01.000 051 21643.24 366.31 42681.01 88888.00 2024-02-20 01:03:02.000 051 21643.23 366.33 42681.00 88888.00 2024-02-20 01:03:03.000 051 21643.24 366.37 42681.01 88888.00 2024-02-20 01:03:04.000 051 21643.22 366.39 42681.04 88888.00 2024-02-20 01:03:05.000 051 21643.21 366.35 42681.05 99999.00 2024-02-20 01:03:06.000 051 21643.24 366.32 42681.04 99999.00 2024-02-20 01:03:07.000 051 21643.28 366.35 42681.01 99999.00 2024-02-20 01:03:08.000 051 21643.29 366.40 42681.01 99999.00 2024-02-20 01:03:09.000 051 21643.26 366.42 42681.00 99999.00 2024-02-20 01:03:10.000 051 21643.21 366.40 42680.97 47954.93 2024-02-20 01:03:11.000 051 21643.22 366.43 42680.99 88888.00 2024-02-20 01:03:12.000 051 21643.27 366.46 42681.07 88888.00 2024-02-20 01:03:13.000 051 21643.30 366.42 42681.11 88888.00 2024-02-20 01:03:14.000 051 21643.31 366.39 42681.07 88888.00 2024-02-20 01:03:15.000 051 21643.30 366.39 42680.99 99999.00 2024-02-20 01:03:16.000 051 21643.29 366.37 42680.96 99999.00 2024-02-20 01:03:17.000 051 21643.29 366.36 42680.99 99999.00 2024-02-20 01:03:18.000 051 21643.26 366.34 42681.05 99999.00 2024-02-20 01:03:19.000 051 21643.22 366.35 42681.11 99999.00 2024-02-20 01:03:20.000 051 21643.22 366.36 42681.13 99999.00 2024-02-20 01:03:21.000 051 21643.23 366.34 42681.13 99999.00 2024-02-20 01:03:22.000 051 21643.25 366.31 42681.11 99999.00 2024-02-20 01:03:23.000 051 21643.22 366.27 42681.09 99999.00 2024-02-20 01:03:24.000 051 21643.19 366.26 42681.06 99999.00 2024-02-20 01:03:25.000 051 21643.24 366.29 42681.05 47954.67 2024-02-20 01:03:26.000 051 21643.31 366.33 42681.04 88888.00 2024-02-20 01:03:27.000 051 21643.30 366.36 42681.04 88888.00 2024-02-20 01:03:28.000 051 21643.28 366.38 42681.04 88888.00 2024-02-20 01:03:29.000 051 21643.28 366.40 42681.03 88888.00 2024-02-20 01:03:30.000 051 21643.24 366.42 42681.04 99999.00 2024-02-20 01:03:31.000 051 21643.21 366.42 42681.07 99999.00 2024-02-20 01:03:32.000 051 21643.22 366.40 42681.08 99999.00 2024-02-20 01:03:33.000 051 21643.24 366.36 42681.04 99999.00 2024-02-20 01:03:34.000 051 21643.27 366.35 42681.01 99999.00 2024-02-20 01:03:35.000 051 21643.28 366.37 42681.04 47955.39 2024-02-20 01:03:36.000 051 21643.29 366.39 42681.05 88888.00 2024-02-20 01:03:37.000 051 21643.31 366.38 42681.04 88888.00 2024-02-20 01:03:38.000 051 21643.28 366.37 42681.03 88888.00 2024-02-20 01:03:39.000 051 21643.22 366.39 42681.01 88888.00 2024-02-20 01:03:40.000 051 21643.22 366.43 42681.00 99999.00 2024-02-20 01:03:41.000 051 21643.28 366.39 42681.03 99999.00 2024-02-20 01:03:42.000 051 21643.29 366.30 42681.05 99999.00 2024-02-20 01:03:43.000 051 21643.23 366.26 42681.02 99999.00 2024-02-20 01:03:44.000 051 21643.19 366.30 42680.99 99999.00 2024-02-20 01:03:45.000 051 21643.21 366.34 42680.98 47954.63 2024-02-20 01:03:46.000 051 21643.26 366.33 42680.97 88888.00 2024-02-20 01:03:47.000 051 21643.27 366.33 42680.98 88888.00 2024-02-20 01:03:48.000 051 21643.26 366.31 42680.98 88888.00 2024-02-20 01:03:49.000 051 21643.28 366.28 42680.94 88888.00 2024-02-20 01:03:50.000 051 21643.34 366.26 42680.93 99999.00 2024-02-20 01:03:51.000 051 21643.36 366.25 42680.96 99999.00 2024-02-20 01:03:52.000 051 21643.34 366.24 42680.96 99999.00 2024-02-20 01:03:53.000 051 21643.30 366.24 42680.90 99999.00 2024-02-20 01:03:54.000 051 21643.27 366.27 42680.85 99999.00 2024-02-20 01:03:55.000 051 21643.27 366.25 42680.83 99999.00 2024-02-20 01:03:56.000 051 21643.29 366.17 42680.85 99999.00 2024-02-20 01:03:57.000 051 21643.32 366.13 42680.88 99999.00 2024-02-20 01:03:58.000 051 21643.35 366.15 42680.88 99999.00 2024-02-20 01:03:59.000 051 21643.32 366.17 42680.86 99999.00 2024-02-20 01:04:00.000 051 21643.26 366.19 42680.88 47954.75 2024-02-20 01:04:01.000 051 21643.24 366.21 42680.93 88888.00 2024-02-20 01:04:02.000 051 21643.26 366.19 42680.95 88888.00 2024-02-20 01:04:03.000 051 21643.26 366.13 42680.93 88888.00 2024-02-20 01:04:04.000 051 21643.24 366.12 42680.93 88888.00 2024-02-20 01:04:05.000 051 21643.20 366.11 42680.93 47954.85 2024-02-20 01:04:06.000 051 21643.16 366.11 42680.90 88888.00 2024-02-20 01:04:07.000 051 21643.13 366.14 42680.90 88888.00 2024-02-20 01:04:08.000 051 21643.17 366.19 42680.97 88888.00 2024-02-20 01:04:09.000 051 21643.22 366.18 42681.01 88888.00 2024-02-20 01:04:10.000 051 21643.23 366.17 42680.99 47954.90 2024-02-20 01:04:11.000 051 21643.18 366.21 42680.99 88888.00 2024-02-20 01:04:12.000 051 21643.15 366.25 42681.02 88888.00 2024-02-20 01:04:13.000 051 21643.15 366.25 42681.02 88888.00 2024-02-20 01:04:14.000 051 21643.17 366.21 42680.97 88888.00 2024-02-20 01:04:15.000 051 21643.16 366.20 42680.95 99999.00 2024-02-20 01:04:16.000 051 21643.14 366.23 42680.96 99999.00 2024-02-20 01:04:17.000 051 21643.15 366.23 42680.98 99999.00 2024-02-20 01:04:18.000 051 21643.17 366.21 42680.98 99999.00 2024-02-20 01:04:19.000 051 21643.16 366.21 42680.99 99999.00 2024-02-20 01:04:20.000 051 21643.12 366.23 42680.98 47954.65 2024-02-20 01:04:21.000 051 21643.07 366.25 42680.95 88888.00 2024-02-20 01:04:22.000 051 21643.06 366.23 42680.95 88888.00 2024-02-20 01:04:23.000 051 21643.12 366.18 42680.96 88888.00 2024-02-20 01:04:24.000 051 21643.17 366.13 42680.96 88888.00 2024-02-20 01:04:25.000 051 21643.17 366.15 42680.93 99999.00 2024-02-20 01:04:26.000 051 21643.16 366.18 42680.91 99999.00 2024-02-20 01:04:27.000 051 21643.15 366.19 42680.93 99999.00 2024-02-20 01:04:28.000 051 21643.11 366.18 42680.95 99999.00 2024-02-20 01:04:29.000 051 21643.09 366.14 42680.95 99999.00 2024-02-20 01:04:30.000 051 21643.12 366.11 42680.92 47954.67 2024-02-20 01:04:31.000 051 21643.14 366.12 42680.91 88888.00 2024-02-20 01:04:32.000 051 21643.11 366.17 42680.92 88888.00 2024-02-20 01:04:33.000 051 21643.06 366.22 42680.93 88888.00 2024-02-20 01:04:34.000 051 21643.07 366.24 42680.94 88888.00 2024-02-20 01:04:35.000 051 21643.08 366.22 42680.96 99999.00 2024-02-20 01:04:36.000 051 21643.06 366.23 42680.99 99999.00 2024-02-20 01:04:37.000 051 21643.04 366.28 42681.01 99999.00 2024-02-20 01:04:38.000 051 21643.06 366.30 42681.01 99999.00 2024-02-20 01:04:39.000 051 21643.08 366.27 42680.99 99999.00 2024-02-20 01:04:40.000 051 21643.08 366.25 42680.99 47954.58 2024-02-20 01:04:41.000 051 21643.07 366.26 42680.99 88888.00 2024-02-20 01:04:42.000 051 21643.09 366.29 42680.99 88888.00 2024-02-20 01:04:43.000 051 21643.09 366.31 42680.99 88888.00 2024-02-20 01:04:44.000 051 21643.05 366.32 42681.03 88888.00 2024-02-20 01:04:45.000 051 21643.02 366.32 42681.04 47954.50 2024-02-20 01:04:46.000 051 21643.02 366.32 42681.02 88888.00 2024-02-20 01:04:47.000 051 21643.02 366.30 42680.98 88888.00 2024-02-20 01:04:48.000 051 21643.05 366.30 42680.95 88888.00 2024-02-20 01:04:49.000 051 21643.10 366.31 42680.95 88888.00 2024-02-20 01:04:50.000 051 21643.11 366.31 42680.97 99999.00 2024-02-20 01:04:51.000 051 21643.08 366.31 42680.98 99999.00 2024-02-20 01:04:52.000 051 21643.06 366.32 42681.00 99999.00 2024-02-20 01:04:53.000 051 21643.08 366.32 42681.02 99999.00 2024-02-20 01:04:54.000 051 21643.12 366.34 42681.01 99999.00 2024-02-20 01:04:55.000 051 21643.15 366.34 42681.00 47955.11 2024-02-20 01:04:56.000 051 21643.17 366.35 42680.98 88888.00 2024-02-20 01:04:57.000 051 21643.10 366.39 42680.98 88888.00 2024-02-20 01:04:58.000 051 21642.99 366.43 42681.00 88888.00 2024-02-20 01:04:59.000 051 21642.96 366.41 42681.00 88888.00 2024-02-20 01:05:00.000 051 21642.99 366.38 42680.98 47954.58 2024-02-20 01:05:01.000 051 21643.01 366.33 42680.98 88888.00 2024-02-20 01:05:02.000 051 21642.99 366.25 42680.98 88888.00 2024-02-20 01:05:03.000 051 21642.98 366.21 42680.98 88888.00 2024-02-20 01:05:04.000 051 21642.95 366.23 42680.97 88888.00 2024-02-20 01:05:05.000 051 21642.92 366.27 42680.95 99999.00 2024-02-20 01:05:06.000 051 21642.97 366.28 42680.93 99999.00 2024-02-20 01:05:07.000 051 21643.03 366.25 42680.92 99999.00 2024-02-20 01:05:08.000 051 21643.04 366.24 42680.93 99999.00 2024-02-20 01:05:09.000 051 21643.03 366.24 42680.92 99999.00 2024-02-20 01:05:10.000 051 21643.03 366.23 42680.89 99999.00 2024-02-20 01:05:11.000 051 21643.06 366.24 42680.88 99999.00 2024-02-20 01:05:12.000 051 21643.10 366.26 42680.87 99999.00 2024-02-20 01:05:13.000 051 21643.13 366.26 42680.89 99999.00 2024-02-20 01:05:14.000 051 21643.12 366.25 42680.93 99999.00 2024-02-20 01:05:15.000 051 21643.13 366.23 42680.93 47954.40 2024-02-20 01:05:16.000 051 21643.15 366.23 42680.90 88888.00 2024-02-20 01:05:17.000 051 21643.16 366.28 42680.89 88888.00 2024-02-20 01:05:18.000 051 21643.17 366.31 42680.89 88888.00 2024-02-20 01:05:19.000 051 21643.15 366.28 42680.87 88888.00 2024-02-20 01:05:20.000 051 21643.11 366.23 42680.86 99999.00 2024-02-20 01:05:21.000 051 21643.06 366.23 42680.86 99999.00 2024-02-20 01:05:22.000 051 21643.02 366.29 42680.86 99999.00 2024-02-20 01:05:23.000 051 21643.00 366.29 42680.85 99999.00 2024-02-20 01:05:24.000 051 21643.03 366.23 42680.83 99999.00 2024-02-20 01:05:25.000 051 21643.06 366.24 42680.83 47954.58 2024-02-20 01:05:26.000 051 21643.05 366.27 42680.86 88888.00 2024-02-20 01:05:27.000 051 21643.05 366.24 42680.88 88888.00 2024-02-20 01:05:28.000 051 21643.07 366.20 42680.86 88888.00 2024-02-20 01:05:29.000 051 21643.08 366.17 42680.84 88888.00 2024-02-20 01:05:30.000 051 21643.09 366.17 42680.82 47954.75 2024-02-20 01:05:31.000 051 21643.13 366.19 42680.81 88888.00 2024-02-20 01:05:32.000 051 21643.14 366.20 42680.79 88888.00 2024-02-20 01:05:33.000 051 21643.13 366.19 42680.75 88888.00 2024-02-20 01:05:34.000 051 21643.12 366.19 42680.75 88888.00 2024-02-20 01:05:35.000 051 21643.09 366.21 42680.80 47954.48 2024-02-20 01:05:36.000 051 21643.07 366.23 42680.85 88888.00 2024-02-20 01:05:37.000 051 21643.05 366.23 42680.85 88888.00 2024-02-20 01:05:38.000 051 21643.02 366.24 42680.84 88888.00 2024-02-20 01:05:39.000 051 21643.00 366.28 42680.86 88888.00 2024-02-20 01:05:40.000 051 21642.99 366.32 42680.86 47955.06 2024-02-20 01:05:41.000 051 21643.01 366.29 42680.86 88888.00 2024-02-20 01:05:42.000 051 21643.06 366.25 42680.88 88888.00 2024-02-20 01:05:43.000 051 21643.06 366.27 42680.89 88888.00 2024-02-20 01:05:44.000 051 21642.99 366.30 42680.90 88888.00 2024-02-20 01:05:45.000 051 21642.95 366.28 42680.90 99999.00 2024-02-20 01:05:46.000 051 21642.97 366.26 42680.88 99999.00 2024-02-20 01:05:47.000 051 21642.98 366.23 42680.85 99999.00 2024-02-20 01:05:48.000 051 21642.96 366.18 42680.85 99999.00 2024-02-20 01:05:49.000 051 21642.97 366.18 42680.89 99999.00 2024-02-20 01:05:50.000 051 21643.01 366.21 42680.89 99999.00 2024-02-20 01:05:51.000 051 21643.03 366.20 42680.87 99999.00 2024-02-20 01:05:52.000 051 21643.03 366.16 42680.82 99999.00 2024-02-20 01:05:53.000 051 21643.02 366.16 42680.79 99999.00 2024-02-20 01:05:54.000 051 21643.03 366.20 42680.82 99999.00 2024-02-20 01:05:55.000 051 21643.06 366.22 42680.88 47954.94 2024-02-20 01:05:56.000 051 21643.03 366.18 42680.89 88888.00 2024-02-20 01:05:57.000 051 21642.97 366.13 42680.87 88888.00 2024-02-20 01:05:58.000 051 21642.97 366.10 42680.85 88888.00 2024-02-20 01:05:59.000 051 21643.00 366.13 42680.85 88888.00 2024-02-20 01:06:00.000 051 21643.02 366.16 42680.86 99999.00 2024-02-20 01:06:01.000 051 21643.03 366.20 42680.85 99999.00 2024-02-20 01:06:02.000 051 21643.07 366.23 42680.86 99999.00 2024-02-20 01:06:03.000 051 21643.07 366.23 42680.91 99999.00 2024-02-20 01:06:04.000 051 21643.05 366.18 42680.96 99999.00 2024-02-20 01:06:05.000 051 21643.06 366.13 42680.95 47954.64 2024-02-20 01:06:06.000 051 21643.08 366.13 42680.91 88888.00 2024-02-20 01:06:07.000 051 21643.06 366.17 42680.91 88888.00 2024-02-20 01:06:08.000 051 21643.00 366.20 42680.95 88888.00 2024-02-20 01:06:09.000 051 21642.97 366.22 42680.94 88888.00 2024-02-20 01:06:10.000 051 21643.00 366.24 42680.87 47954.38 2024-02-20 01:06:11.000 051 21643.02 366.24 42680.82 88888.00 2024-02-20 01:06:12.000 051 21642.99 366.23 42680.81 88888.00 2024-02-20 01:06:13.000 051 21642.95 366.23 42680.82 88888.00 2024-02-20 01:06:14.000 051 21642.94 366.24 42680.84 88888.00 2024-02-20 01:06:15.000 051 21642.92 366.24 42680.86 47954.33 2024-02-20 01:06:16.000 051 21642.88 366.19 42680.84 88888.00 2024-02-20 01:06:17.000 051 21642.86 366.16 42680.82 88888.00 2024-02-20 01:06:18.000 051 21642.93 366.17 42680.81 88888.00 2024-02-20 01:06:19.000 051 21643.02 366.18 42680.82 88888.00 2024-02-20 01:06:20.000 051 21643.00 366.18 42680.84 99999.00 2024-02-20 01:06:21.000 051 21642.95 366.17 42680.84 99999.00 2024-02-20 01:06:22.000 051 21642.94 366.14 42680.82 99999.00 2024-02-20 01:06:23.000 051 21642.95 366.10 42680.81 99999.00 2024-02-20 01:06:24.000 051 21642.96 366.09 42680.83 99999.00 2024-02-20 01:06:25.000 051 21642.97 366.10 42680.85 99999.00 2024-02-20 01:06:26.000 051 21642.99 366.08 42680.88 99999.00 2024-02-20 01:06:27.000 051 21643.02 366.08 42680.90 99999.00 2024-02-20 01:06:28.000 051 21643.03 366.11 42680.91 99999.00 2024-02-20 01:06:29.000 051 21643.02 366.13 42680.90 99999.00 2024-02-20 01:06:30.000 051 21643.02 366.14 42680.89 47954.61 2024-02-20 01:06:31.000 051 21643.01 366.17 42680.88 88888.00 2024-02-20 01:06:32.000 051 21642.99 366.19 42680.86 88888.00 2024-02-20 01:06:33.000 051 21642.95 366.18 42680.82 88888.00 2024-02-20 01:06:34.000 051 21642.96 366.13 42680.79 88888.00 2024-02-20 01:06:35.000 051 21643.02 366.10 42680.77 47954.50 2024-02-20 01:06:36.000 051 21643.05 366.11 42680.78 88888.00 2024-02-20 01:06:37.000 051 21643.03 366.11 42680.78 88888.00 2024-02-20 01:06:38.000 051 21643.01 366.06 42680.77 88888.00 2024-02-20 01:06:39.000 051 21643.01 366.04 42680.75 88888.00 2024-02-20 01:06:40.000 051 21643.01 366.07 42680.74 47954.46 2024-02-20 01:06:41.000 051 21642.98 366.09 42680.77 88888.00 2024-02-20 01:06:42.000 051 21642.94 366.07 42680.78 88888.00 2024-02-20 01:06:43.000 051 21642.91 366.06 42680.77 88888.00 2024-02-20 01:06:44.000 051 21642.90 366.07 42680.76 88888.00 2024-02-20 01:06:45.000 051 21642.90 366.08 42680.79 99999.00 2024-02-20 01:06:46.000 051 21642.90 366.09 42680.81 99999.00 2024-02-20 01:06:47.000 051 21642.88 366.07 42680.80 99999.00 2024-02-20 01:06:48.000 051 21642.87 366.05 42680.81 99999.00 2024-02-20 01:06:49.000 051 21642.88 366.05 42680.83 99999.00 2024-02-20 01:06:50.000 051 21642.88 366.07 42680.83 99999.00 2024-02-20 01:06:51.000 051 21642.88 366.10 42680.81 99999.00 2024-02-20 01:06:52.000 051 21642.93 366.08 42680.79 99999.00 2024-02-20 01:06:53.000 051 21642.97 366.01 42680.74 99999.00 2024-02-20 01:06:54.000 051 21642.97 365.98 42680.71 99999.00 2024-02-20 01:06:55.000 051 21643.01 365.99 42680.70 99999.00 2024-02-20 01:06:56.000 051 21643.01 365.97 42680.69 99999.00 2024-02-20 01:06:57.000 051 21642.99 365.95 42680.69 99999.00 2024-02-20 01:06:58.000 051 21643.00 365.96 42680.73 99999.00 2024-02-20 01:06:59.000 051 21643.05 365.96 42680.77 99999.00 2024-02-20 01:07:00.000 051 21643.07 365.95 42680.79 47954.22 2024-02-20 01:07:01.000 051 21643.03 365.94 42680.75 88888.00 2024-02-20 01:07:02.000 051 21642.98 365.94 42680.71 88888.00 2024-02-20 01:07:03.000 051 21642.97 365.91 42680.70 88888.00 2024-02-20 01:07:04.000 051 21642.97 365.89 42680.71 88888.00 2024-02-20 01:07:05.000 051 21642.95 365.90 42680.72 99999.00 2024-02-20 01:07:06.000 051 21642.96 365.92 42680.74 99999.00 2024-02-20 01:07:07.000 051 21642.98 365.94 42680.76 99999.00 2024-02-20 01:07:08.000 051 21643.00 365.95 42680.75 99999.00 2024-02-20 01:07:09.000 051 21643.02 365.94 42680.72 99999.00 2024-02-20 01:07:10.000 051 21643.05 365.92 42680.68 99999.00 2024-02-20 01:07:11.000 051 21643.06 365.90 42680.62 99999.00 2024-02-20 01:07:12.000 051 21643.04 365.87 42680.60 99999.00 2024-02-20 01:07:13.000 051 21643.03 365.85 42680.62 99999.00 2024-02-20 01:07:14.000 051 21643.02 365.87 42680.67 99999.00 2024-02-20 01:07:15.000 051 21642.98 365.87 42680.72 99999.00 2024-02-20 01:07:16.000 051 21642.96 365.87 42680.76 99999.00 2024-02-20 01:07:17.000 051 21643.01 365.86 42680.77 99999.00 2024-02-20 01:07:18.000 051 21643.04 365.83 42680.73 99999.00 2024-02-20 01:07:19.000 051 21643.04 365.84 42680.68 99999.00 2024-02-20 01:07:20.000 051 21643.03 365.87 42680.67 47954.88 2024-02-20 01:07:21.000 051 21643.05 365.88 42680.69 88888.00 2024-02-20 01:07:22.000 051 21643.11 365.88 42680.74 88888.00 2024-02-20 01:07:23.000 051 21643.17 365.91 42680.76 88888.00 2024-02-20 01:07:24.000 051 21643.20 365.93 42680.73 88888.00 2024-02-20 01:07:25.000 051 21643.22 365.92 42680.71 47954.99 2024-02-20 01:07:26.000 051 21643.24 365.87 42680.69 88888.00 2024-02-20 01:07:27.000 051 21643.23 365.84 42680.65 88888.00 2024-02-20 01:07:28.000 051 21643.22 365.85 42680.62 88888.00 2024-02-20 01:07:29.000 051 21643.20 365.84 42680.59 88888.00 2024-02-20 01:07:30.000 051 21643.19 365.82 42680.55 99999.00 2024-02-20 01:07:31.000 051 21643.19 365.82 42680.52 99999.00 2024-02-20 01:07:32.000 051 21643.21 365.83 42680.52 99999.00 2024-02-20 01:07:33.000 051 21643.22 365.87 42680.54 99999.00 2024-02-20 01:07:34.000 051 21643.20 365.93 42680.57 99999.00 2024-02-20 01:07:35.000 051 21643.17 365.92 42680.57 47954.50 2024-02-20 01:07:36.000 051 21643.16 365.88 42680.54 88888.00 2024-02-20 01:07:37.000 051 21643.13 365.89 42680.52 88888.00 2024-02-20 01:07:38.000 051 21643.15 365.97 42680.53 88888.00 2024-02-20 01:07:39.000 051 21643.21 366.03 42680.54 88888.00 2024-02-20 01:07:40.000 051 21643.24 366.04 42680.55 99999.00 2024-02-20 01:07:41.000 051 21643.22 366.02 42680.57 99999.00 2024-02-20 01:07:42.000 051 21643.19 365.97 42680.57 99999.00 2024-02-20 01:07:43.000 051 21643.15 365.93 42680.56 99999.00 2024-02-20 01:07:44.000 051 21643.13 365.90 42680.57 99999.00 2024-02-20 01:07:45.000 051 21643.15 365.89 42680.59 47954.04 2024-02-20 01:07:46.000 051 21643.19 365.88 42680.63 88888.00 2024-02-20 01:07:47.000 051 21643.21 365.88 42680.63 88888.00 2024-02-20 01:07:48.000 051 21643.19 365.91 42680.61 88888.00 2024-02-20 01:07:49.000 051 21643.15 365.92 42680.62 88888.00 2024-02-20 01:07:50.000 051 21643.15 365.89 42680.64 47954.66 2024-02-20 01:07:51.000 051 21643.17 365.87 42680.64 88888.00 2024-02-20 01:07:52.000 051 21643.16 365.84 42680.62 88888.00 2024-02-20 01:07:53.000 051 21643.15 365.82 42680.62 88888.00 2024-02-20 01:07:54.000 051 21643.18 365.84 42680.62 88888.00 2024-02-20 01:07:55.000 051 21643.21 365.88 42680.61 47954.68 2024-02-20 01:07:56.000 051 21643.20 365.89 42680.57 88888.00 2024-02-20 01:07:57.000 051 21643.18 365.88 42680.53 88888.00 2024-02-20 01:07:58.000 051 21643.19 365.91 42680.52 88888.00 2024-02-20 01:07:59.000 051 21643.23 365.97 42680.55 88888.00 2024-02-20 01:08:00.000 051 21643.25 366.02 42680.56 99999.00 2024-02-20 01:08:01.000 051 21643.22 366.02 42680.56 99999.00 2024-02-20 01:08:02.000 051 21643.21 365.97 42680.56 99999.00 2024-02-20 01:08:03.000 051 21643.23 365.93 42680.56 99999.00 2024-02-20 01:08:04.000 051 21643.19 365.93 42680.57 99999.00 2024-02-20 01:08:05.000 051 21643.12 365.96 42680.59 99999.00 2024-02-20 01:08:06.000 051 21643.12 365.98 42680.62 99999.00 2024-02-20 01:08:07.000 051 21643.18 366.01 42680.65 99999.00 2024-02-20 01:08:08.000 051 21643.23 366.02 42680.67 99999.00 2024-02-20 01:08:09.000 051 21643.21 366.01 42680.68 99999.00 2024-02-20 01:08:10.000 051 21643.19 366.01 42680.68 47954.24 2024-02-20 01:08:11.000 051 21643.19 366.00 42680.64 88888.00 2024-02-20 01:08:12.000 051 21643.20 365.97 42680.60 88888.00 2024-02-20 01:08:13.000 051 21643.20 365.96 42680.59 88888.00 2024-02-20 01:08:14.000 051 21643.19 365.98 42680.62 88888.00 2024-02-20 01:08:15.000 051 21643.17 366.00 42680.66 47954.46 2024-02-20 01:08:16.000 051 21643.14 366.00 42680.68 88888.00 2024-02-20 01:08:17.000 051 21643.11 365.98 42680.64 88888.00 2024-02-20 01:08:18.000 051 21643.09 365.98 42680.61 88888.00 2024-02-20 01:08:19.000 051 21643.12 365.97 42680.62 88888.00 2024-02-20 01:08:20.000 051 21643.19 365.91 42680.64 99999.00 2024-02-20 01:08:21.000 051 21643.22 365.89 42680.68 99999.00 2024-02-20 01:08:22.000 051 21643.21 365.90 42680.72 99999.00 2024-02-20 01:08:23.000 051 21643.20 365.89 42680.71 99999.00 2024-02-20 01:08:24.000 051 21643.22 365.89 42680.69 99999.00 2024-02-20 01:08:25.000 051 21643.19 365.88 42680.66 99999.00 2024-02-20 01:08:26.000 051 21643.13 365.88 42680.64 99999.00 2024-02-20 01:08:27.000 051 21643.15 365.91 42680.66 99999.00 2024-02-20 01:08:28.000 051 21643.19 365.96 42680.68 99999.00 2024-02-20 01:08:29.000 051 21643.15 365.98 42680.67 99999.00 2024-02-20 01:08:30.000 051 21643.07 365.92 42680.65 47954.12 2024-02-20 01:08:31.000 051 21643.04 365.83 42680.62 88888.00 2024-02-20 01:08:32.000 051 21643.06 365.81 42680.65 88888.00 2024-02-20 01:08:33.000 051 21643.08 365.84 42680.66 88888.00 2024-02-20 01:08:34.000 051 21643.07 365.85 42680.64 88888.00 2024-02-20 01:08:35.000 051 21643.09 365.85 42680.63 47954.47 2024-02-20 01:08:36.000 051 21643.16 365.87 42680.66 88888.00 2024-02-20 01:08:37.000 051 21643.19 365.90 42680.66 88888.00 2024-02-20 01:08:38.000 051 21643.12 365.89 42680.62 88888.00 2024-02-20 01:08:39.000 051 21643.08 365.86 42680.54 88888.00 2024-02-20 01:08:40.000 051 21643.12 365.86 42680.55 47954.47 2024-02-20 01:08:41.000 051 21643.20 365.89 42680.64 88888.00 2024-02-20 01:08:42.000 051 21643.22 365.88 42680.69 88888.00 2024-02-20 01:08:43.000 051 21643.21 365.85 42680.64 88888.00 2024-02-20 01:08:44.000 051 21643.21 365.83 42680.57 88888.00 2024-02-20 01:08:45.000 051 21643.21 365.83 42680.57 47954.22 2024-02-20 01:08:46.000 051 21643.20 365.84 42680.61 88888.00 2024-02-20 01:08:47.000 051 21643.22 365.83 42680.62 88888.00 2024-02-20 01:08:48.000 051 21643.25 365.81 42680.58 88888.00 2024-02-20 01:08:49.000 051 21643.26 365.81 42680.57 88888.00 2024-02-20 01:08:50.000 051 21643.28 365.86 42680.57 99999.00 2024-02-20 01:08:51.000 051 21643.30 365.92 42680.56 99999.00 2024-02-20 01:08:52.000 051 21643.31 365.94 42680.53 99999.00 2024-02-20 01:08:53.000 051 21643.30 365.95 42680.53 99999.00 2024-02-20 01:08:54.000 051 21643.27 365.94 42680.55 99999.00 2024-02-20 01:08:55.000 051 21643.23 365.92 42680.54 99999.00 2024-02-20 01:08:56.000 051 21643.20 365.90 42680.51 99999.00 2024-02-20 01:08:57.000 051 21643.22 365.92 42680.53 99999.00 2024-02-20 01:08:58.000 051 21643.24 365.94 42680.56 99999.00 2024-02-20 01:08:59.000 051 21643.24 365.95 42680.56 99999.00 2024-02-20 01:09:00.000 051 21643.21 365.97 42680.54 47955.29 2024-02-20 01:09:01.000 051 21643.24 365.97 42680.52 88888.00 2024-02-20 01:09:02.000 051 21643.30 365.93 42680.50 88888.00 2024-02-20 01:09:03.000 051 21643.33 365.87 42680.50 88888.00 2024-02-20 01:09:04.000 051 21643.32 365.84 42680.53 88888.00 2024-02-20 01:09:05.000 051 21643.29 365.84 42680.57 47954.16 2024-02-20 01:09:06.000 051 21643.25 365.86 42680.56 88888.00 2024-02-20 01:09:07.000 051 21643.23 365.84 42680.50 88888.00 2024-02-20 01:09:08.000 051 21643.22 365.81 42680.49 88888.00 2024-02-20 01:09:09.000 051 21643.23 365.79 42680.52 88888.00 2024-02-20 01:09:10.000 051 21643.25 365.76 42680.54 99999.00 2024-02-20 01:09:11.000 051 21643.26 365.76 42680.56 99999.00 2024-02-20 01:09:12.000 051 21643.25 365.79 42680.56 99999.00 2024-02-20 01:09:13.000 051 21643.25 365.78 42680.54 99999.00 2024-02-20 01:09:14.000 051 21643.28 365.74 42680.55 99999.00 2024-02-20 01:09:15.000 051 21643.30 365.71 42680.55 47955.10 2024-02-20 01:09:16.000 051 21643.28 365.72 42680.51 88888.00 2024-02-20 01:09:17.000 051 21643.25 365.72 42680.48 88888.00 2024-02-20 01:09:18.000 051 21643.23 365.70 42680.51 88888.00 2024-02-20 01:09:19.000 051 21643.23 365.69 42680.54 88888.00 2024-02-20 01:09:20.000 051 21643.28 365.69 42680.54 99999.00 2024-02-20 01:09:21.000 051 21643.34 365.66 42680.52 99999.00 2024-02-20 01:09:22.000 051 21643.33 365.62 42680.50 99999.00 2024-02-20 01:09:23.000 051 21643.28 365.62 42680.45 99999.00 2024-02-20 01:09:24.000 051 21643.25 365.65 42680.43 99999.00 2024-02-20 01:09:25.000 051 21643.26 365.68 42680.45 47954.05 2024-02-20 01:09:26.000 051 21643.31 365.71 42680.47 88888.00 2024-02-20 01:09:27.000 051 21643.34 365.73 42680.43 88888.00 2024-02-20 01:09:28.000 051 21643.35 365.73 42680.36 88888.00 2024-02-20 01:09:29.000 051 21643.34 365.70 42680.36 88888.00 2024-02-20 01:09:30.000 051 21643.33 365.69 42680.41 99999.00 2024-02-20 01:09:31.000 051 21643.36 365.74 42680.44 99999.00 2024-02-20 01:09:32.000 051 21643.41 365.78 42680.44 99999.00 2024-02-20 01:09:33.000 051 21643.44 365.77 42680.43 99999.00 2024-02-20 01:09:34.000 051 21643.44 365.75 42680.40 99999.00 2024-02-20 01:09:35.000 051 21643.44 365.71 42680.36 99999.00 2024-02-20 01:09:36.000 051 21643.45 365.67 42680.36 99999.00 2024-02-20 01:09:37.000 051 21643.48 365.64 42680.40 99999.00 2024-02-20 01:09:38.000 051 21643.51 365.61 42680.43 99999.00 2024-02-20 01:09:39.000 051 21643.50 365.58 42680.45 99999.00 2024-02-20 01:09:40.000 051 21643.45 365.58 42680.44 99999.00 2024-02-20 01:09:41.000 051 21643.41 365.60 42680.41 99999.00 2024-02-20 01:09:42.000 051 21643.44 365.61 42680.41 99999.00 2024-02-20 01:09:43.000 051 21643.52 365.63 42680.46 99999.00 2024-02-20 01:09:44.000 051 21643.54 365.64 42680.48 99999.00 2024-02-20 01:09:45.000 051 21643.55 365.63 42680.47 47954.24 2024-02-20 01:09:46.000 051 21643.57 365.62 42680.46 88888.00 2024-02-20 01:09:47.000 051 21643.55 365.61 42680.43 88888.00 2024-02-20 01:09:48.000 051 21643.49 365.59 42680.39 88888.00 2024-02-20 01:09:49.000 051 21643.44 365.56 42680.39 88888.00 2024-02-20 01:09:50.000 051 21643.39 365.57 42680.38 99999.00 2024-02-20 01:09:51.000 051 21643.34 365.60 42680.35 99999.00 2024-02-20 01:09:52.000 051 21643.32 365.64 42680.37 99999.00 2024-02-20 01:09:53.000 051 21643.35 365.63 42680.38 99999.00 2024-02-20 01:09:54.000 051 21643.40 365.59 42680.32 99999.00 2024-02-20 01:09:55.000 051 21643.47 365.56 42680.29 99999.00 2024-02-20 01:09:56.000 051 21643.51 365.55 42680.34 99999.00 2024-02-20 01:09:57.000 051 21643.47 365.52 42680.37 99999.00 2024-02-20 01:09:58.000 051 21643.43 365.48 42680.36 99999.00 2024-02-20 01:09:59.000 051 21643.45 365.47 42680.37 99999.00 2024-02-20 01:10:00.000 051 21643.48 365.50 42680.38 99999.00 2024-02-20 01:10:01.000 051 21643.47 365.53 42680.39 99999.00 2024-02-20 01:10:02.000 051 21643.48 365.53 42680.37 99999.00 2024-02-20 01:10:03.000 051 21643.49 365.51 42680.34 99999.00 2024-02-20 01:10:04.000 051 21643.48 365.51 42680.31 99999.00 2024-02-20 01:10:05.000 051 21643.45 365.55 42680.32 99999.00 2024-02-20 01:10:06.000 051 21643.44 365.56 42680.36 99999.00 2024-02-20 01:10:07.000 051 21643.44 365.54 42680.36 99999.00 2024-02-20 01:10:08.000 051 21643.45 365.52 42680.33 99999.00 2024-02-20 01:10:09.000 051 21643.44 365.52 42680.29 99999.00 2024-02-20 01:10:10.000 051 21643.43 365.50 42680.27 47954.52 2024-02-20 01:10:11.000 051 21643.44 365.48 42680.26 88888.00 2024-02-20 01:10:12.000 051 21643.47 365.49 42680.28 88888.00 2024-02-20 01:10:13.000 051 21643.50 365.54 42680.31 88888.00 2024-02-20 01:10:14.000 051 21643.55 365.55 42680.32 88888.00 2024-02-20 01:10:15.000 051 21643.57 365.52 42680.33 99999.00 2024-02-20 01:10:16.000 051 21643.53 365.54 42680.33 99999.00 2024-02-20 01:10:17.000 051 21643.51 365.60 42680.32 99999.00 2024-02-20 01:10:18.000 051 21643.51 365.61 42680.29 99999.00 2024-02-20 01:10:19.000 051 21643.52 365.56 42680.24 99999.00 2024-02-20 01:10:20.000 051 21643.53 365.54 42680.22 47954.21 2024-02-20 01:10:21.000 051 21643.57 365.56 42680.21 88888.00 2024-02-20 01:10:22.000 051 21643.61 365.55 42680.21 88888.00 2024-02-20 01:10:23.000 051 21643.63 365.48 42680.22 88888.00 2024-02-20 01:10:24.000 051 21643.65 365.41 42680.23 88888.00 2024-02-20 01:10:25.000 051 21643.61 365.38 42680.23 99999.00 2024-02-20 01:10:26.000 051 21643.60 365.41 42680.20 99999.00 2024-02-20 01:10:27.000 051 21643.64 365.44 42680.18 99999.00 2024-02-20 01:10:28.000 051 21643.66 365.44 42680.18 99999.00 2024-02-20 01:10:29.000 051 21643.65 365.41 42680.20 99999.00 2024-02-20 01:10:30.000 051 21643.62 365.37 42680.20 47954.94 2024-02-20 01:10:31.000 051 21643.59 365.40 42680.19 88888.00 2024-02-20 01:10:32.000 051 21643.60 365.45 42680.19 88888.00 2024-02-20 01:10:33.000 051 21643.64 365.43 42680.19 88888.00 2024-02-20 01:10:34.000 051 21643.63 365.41 42680.18 88888.00 2024-02-20 01:10:35.000 051 21643.60 365.43 42680.18 99999.00 2024-02-20 01:10:36.000 051 21643.61 365.46 42680.15 99999.00 2024-02-20 01:10:37.000 051 21643.64 365.47 42680.12 99999.00 2024-02-20 01:10:38.000 051 21643.65 365.47 42680.11 99999.00 2024-02-20 01:10:39.000 051 21643.64 365.49 42680.15 99999.00 2024-02-20 01:10:40.000 051 21643.65 365.48 42680.18 99999.00 2024-02-20 01:10:41.000 051 21643.67 365.47 42680.17 99999.00 2024-02-20 01:10:42.000 051 21643.68 365.46 42680.14 99999.00 2024-02-20 01:10:43.000 051 21643.72 365.48 42680.12 99999.00 2024-02-20 01:10:44.000 051 21643.75 365.50 42680.10 99999.00 2024-02-20 01:10:45.000 051 21643.70 365.51 42680.10 47954.92 2024-02-20 01:10:46.000 051 21643.63 365.49 42680.14 88888.00 2024-02-20 01:10:47.000 051 21643.65 365.51 42680.18 88888.00 2024-02-20 01:10:48.000 051 21643.76 365.54 42680.21 88888.00 2024-02-20 01:10:49.000 051 21643.84 365.53 42680.23 88888.00 2024-02-20 01:10:50.000 051 21643.81 365.50 42680.23 47955.32 2024-02-20 01:10:51.000 051 21643.75 365.49 42680.23 88888.00 2024-02-20 01:10:52.000 051 21643.73 365.48 42680.24 88888.00 2024-02-20 01:10:53.000 051 21643.72 365.47 42680.26 88888.00 2024-02-20 01:10:54.000 051 21643.72 365.48 42680.24 88888.00 2024-02-20 01:10:55.000 051 21643.72 365.51 42680.21 47954.18 2024-02-20 01:10:56.000 051 21643.70 365.51 42680.19 88888.00 2024-02-20 01:10:57.000 051 21643.71 365.49 42680.19 88888.00 2024-02-20 01:10:58.000 051 21643.73 365.45 42680.20 88888.00 2024-02-20 01:10:59.000 051 21643.70 365.41 42680.20 88888.00 2024-02-20 01:11:00.000 051 21643.68 365.36 42680.19 47954.70 2024-02-20 01:11:01.000 051 21643.70 365.34 42680.19 88888.00 2024-02-20 01:11:02.000 051 21643.70 365.37 42680.18 88888.00 2024-02-20 01:11:03.000 051 21643.68 365.39 42680.17 88888.00 2024-02-20 01:11:04.000 051 21643.69 365.39 42680.18 88888.00 2024-02-20 01:11:05.000 051 21643.76 365.38 42680.21 99999.00 2024-02-20 01:11:06.000 051 21643.81 365.37 42680.22 99999.00 2024-02-20 01:11:07.000 051 21643.79 365.36 42680.21 99999.00 2024-02-20 01:11:08.000 051 21643.75 365.38 42680.18 99999.00 2024-02-20 01:11:09.000 051 21643.75 365.41 42680.19 99999.00 2024-02-20 01:11:10.000 051 21643.75 365.42 42680.19 99999.00 2024-02-20 01:11:11.000 051 21643.74 365.40 42680.16 99999.00 2024-02-20 01:11:12.000 051 21643.75 365.40 42680.12 99999.00 2024-02-20 01:11:13.000 051 21643.76 365.42 42680.10 99999.00 2024-02-20 01:11:14.000 051 21643.75 365.44 42680.08 99999.00 2024-02-20 01:11:15.000 051 21643.75 365.45 42680.06 47954.18 2024-02-20 01:11:16.000 051 21643.78 365.43 42680.05 88888.00 2024-02-20 01:11:17.000 051 21643.80 365.40 42680.06 88888.00 2024-02-20 01:11:18.000 051 21643.77 365.35 42680.07 88888.00 2024-02-20 01:11:19.000 051 21643.73 365.34 42680.08 88888.00 2024-02-20 01:11:20.000 051 21643.73 365.38 42680.07 99999.00 2024-02-20 01:11:21.000 051 21643.74 365.41 42680.07 99999.00 2024-02-20 01:11:22.000 051 21643.74 365.40 42680.07 99999.00 2024-02-20 01:11:23.000 051 21643.72 365.37 42680.07 99999.00 2024-02-20 01:11:24.000 051 21643.68 365.36 42680.04 99999.00 2024-02-20 01:11:25.000 051 21643.70 365.38 42680.02 99999.00 2024-02-20 01:11:26.000 051 21643.77 365.38 42680.05 99999.00 2024-02-20 01:11:27.000 051 21643.81 365.34 42680.07 99999.00 2024-02-20 01:11:28.000 051 21643.77 365.30 42680.06 99999.00 2024-02-20 01:11:29.000 051 21643.74 365.25 42680.04 99999.00 2024-02-20 01:11:30.000 051 21643.76 365.22 42680.03 47954.91 2024-02-20 01:11:31.000 051 21643.79 365.25 42680.06 88888.00 2024-02-20 01:11:32.000 051 21643.79 365.31 42680.07 88888.00 2024-02-20 01:11:33.000 051 21643.81 365.32 42680.09 88888.00 2024-02-20 01:11:34.000 051 21643.84 365.30 42680.09 88888.00 2024-02-20 01:11:35.000 051 21643.88 365.28 42680.10 99999.00 2024-02-20 01:11:36.000 051 21643.88 365.25 42680.11 99999.00 2024-02-20 01:11:37.000 051 21643.85 365.23 42680.11 99999.00 2024-02-20 01:11:38.000 051 21643.83 365.23 42680.11 99999.00 2024-02-20 01:11:39.000 051 21643.85 365.22 42680.11 99999.00 2024-02-20 01:11:40.000 051 21643.90 365.22 42680.11 99999.00 2024-02-20 01:11:41.000 051 21643.95 365.24 42680.10 99999.00 2024-02-20 01:11:42.000 051 21644.01 365.22 42680.08 99999.00 2024-02-20 01:11:43.000 051 21644.04 365.15 42680.07 99999.00 2024-02-20 01:11:44.000 051 21644.03 365.07 42680.07 99999.00 2024-02-20 01:11:45.000 051 21644.01 365.06 42680.10 99999.00 2024-02-20 01:11:46.000 051 21644.02 365.11 42680.11 99999.00 2024-02-20 01:11:47.000 051 21644.06 365.13 42680.09 99999.00 2024-02-20 01:11:48.000 051 21644.03 365.12 42680.06 99999.00 2024-02-20 01:11:49.000 051 21643.98 365.12 42680.05 99999.00 2024-02-20 01:11:50.000 051 21644.00 365.13 42680.04 47954.11 2024-02-20 01:11:51.000 051 21644.05 365.14 42680.02 88888.00 2024-02-20 01:11:52.000 051 21644.06 365.13 42680.00 88888.00 2024-02-20 01:11:53.000 051 21644.08 365.10 42680.00 88888.00 2024-02-20 01:11:54.000 051 21644.13 365.08 42680.04 88888.00 2024-02-20 01:11:55.000 051 21644.12 365.08 42680.06 47954.26 2024-02-20 01:11:56.000 051 21644.04 365.06 42680.03 88888.00 2024-02-20 01:11:57.000 051 21643.97 365.02 42679.98 88888.00 2024-02-20 01:11:58.000 051 21643.97 364.96 42679.97 88888.00 2024-02-20 01:11:59.000 051 21644.00 364.93 42679.97 88888.00 2024-02-20 01:12:00.000 051 21643.98 364.96 42679.96 99999.00 2024-02-20 01:12:01.000 051 21643.94 364.99 42679.95 99999.00 2024-02-20 01:12:02.000 051 21643.94 364.97 42679.96 99999.00 2024-02-20 01:12:03.000 051 21643.98 364.93 42679.98 99999.00 2024-02-20 01:12:04.000 051 21644.04 364.92 42680.00 99999.00 2024-02-20 01:12:05.000 051 21644.08 364.95 42679.99 47954.16 2024-02-20 01:12:06.000 051 21644.12 364.98 42679.96 88888.00 2024-02-20 01:12:07.000 051 21644.09 364.97 42679.92 88888.00 2024-02-20 01:12:08.000 051 21644.02 364.95 42679.90 88888.00 2024-02-20 01:12:09.000 051 21643.98 364.92 42679.88 88888.00 2024-02-20 01:12:10.000 051 21644.03 364.93 42679.85 47954.13 2024-02-20 01:12:11.000 051 21644.08 364.94 42679.84 88888.00 2024-02-20 01:12:12.000 051 21644.09 364.92 42679.86 88888.00 2024-02-20 01:12:13.000 051 21644.07 364.93 42679.89 88888.00 2024-02-20 01:12:14.000 051 21644.06 364.98 42679.90 88888.00 2024-02-20 01:12:15.000 051 21644.08 364.99 42679.88 99999.00 2024-02-20 01:12:16.000 051 21644.09 364.98 42679.83 99999.00 2024-02-20 01:12:17.000 051 21644.07 364.99 42679.79 99999.00 2024-02-20 01:12:18.000 051 21644.07 364.96 42679.79 99999.00 2024-02-20 01:12:19.000 051 21644.09 364.91 42679.81 99999.00 2024-02-20 01:12:20.000 051 21644.10 364.88 42679.83 47954.19 2024-02-20 01:12:21.000 051 21644.13 364.91 42679.86 88888.00 2024-02-20 01:12:22.000 051 21644.16 364.93 42679.89 88888.00 2024-02-20 01:12:23.000 051 21644.18 364.93 42679.91 88888.00 2024-02-20 01:12:24.000 051 21644.21 364.95 42679.88 88888.00 2024-02-20 01:12:25.000 051 21644.22 364.98 42679.84 99999.00 2024-02-20 01:12:26.000 051 21644.19 364.95 42679.81 99999.00 2024-02-20 01:12:27.000 051 21644.17 364.91 42679.77 99999.00 2024-02-20 01:12:28.000 051 21644.16 364.90 42679.77 99999.00 2024-02-20 01:12:29.000 051 21644.16 364.88 42679.79 99999.00 2024-02-20 01:12:30.000 051 21644.18 364.88 42679.80 99999.00 2024-02-20 01:12:31.000 051 21644.20 364.92 42679.82 99999.00 2024-02-20 01:12:32.000 051 21644.20 364.95 42679.86 99999.00 2024-02-20 01:12:33.000 051 21644.21 364.95 42679.89 99999.00 2024-02-20 01:12:34.000 051 21644.23 364.91 42679.87 99999.00 2024-02-20 01:12:35.000 051 21644.22 364.87 42679.87 47953.94 2024-02-20 01:12:36.000 051 21644.21 364.86 42679.87 88888.00 2024-02-20 01:12:37.000 051 21644.17 364.89 42679.83 88888.00 2024-02-20 01:12:38.000 051 21644.16 364.91 42679.79 88888.00 2024-02-20 01:12:39.000 051 21644.17 364.90 42679.78 88888.00 2024-02-20 01:12:40.000 051 21644.18 364.88 42679.80 99999.00 2024-02-20 01:12:41.000 051 21644.16 364.86 42679.82 99999.00 2024-02-20 01:12:42.000 051 21644.15 364.86 42679.82 99999.00 2024-02-20 01:12:43.000 051 21644.16 364.85 42679.83 99999.00 2024-02-20 01:12:44.000 051 21644.17 364.88 42679.85 99999.00 2024-02-20 01:12:45.000 051 21644.15 364.92 42679.85 47954.20 2024-02-20 01:12:46.000 051 21644.13 364.94 42679.82 88888.00 2024-02-20 01:12:47.000 051 21644.15 364.90 42679.79 88888.00 2024-02-20 01:12:48.000 051 21644.19 364.85 42679.77 88888.00 2024-02-20 01:12:49.000 051 21644.20 364.86 42679.78 88888.00 2024-02-20 01:12:50.000 051 21644.17 364.88 42679.81 99999.00 2024-02-20 01:12:51.000 051 21644.13 364.89 42679.81 99999.00 2024-02-20 01:12:52.000 051 21644.13 364.87 42679.79 99999.00 2024-02-20 01:12:53.000 051 21644.17 364.87 42679.79 99999.00 2024-02-20 01:12:54.000 051 21644.19 364.84 42679.79 99999.00 2024-02-20 01:12:55.000 051 21644.18 364.80 42679.77 47953.99 2024-02-20 01:12:56.000 051 21644.16 364.77 42679.77 88888.00 2024-02-20 01:12:57.000 051 21644.16 364.77 42679.76 88888.00 2024-02-20 01:12:58.000 051 21644.15 364.78 42679.76 88888.00 2024-02-20 01:12:59.000 051 21644.14 364.75 42679.74 88888.00 2024-02-20 01:13:00.000 051 21644.16 364.71 42679.72 99999.00 2024-02-20 01:13:01.000 051 21644.21 364.73 42679.73 99999.00 2024-02-20 01:13:02.000 051 21644.29 364.75 42679.75 99999.00 2024-02-20 01:13:03.000 051 21644.31 364.73 42679.73 99999.00 2024-02-20 01:13:04.000 051 21644.28 364.70 42679.70 99999.00 2024-02-20 01:13:05.000 051 21644.29 364.69 42679.71 99999.00 2024-02-20 01:13:06.000 051 21644.31 364.72 42679.74 99999.00 2024-02-20 01:13:07.000 051 21644.29 364.75 42679.74 99999.00 2024-02-20 01:13:08.000 051 21644.26 364.76 42679.69 99999.00 2024-02-20 01:13:09.000 051 21644.27 364.78 42679.66 99999.00 2024-02-20 01:13:10.000 051 21644.29 364.79 42679.68 99999.00 2024-02-20 01:13:11.000 051 21644.29 364.78 42679.69 99999.00 2024-02-20 01:13:12.000 051 21644.28 364.77 42679.69 99999.00 2024-02-20 01:13:13.000 051 21644.27 364.73 42679.71 99999.00 2024-02-20 01:13:14.000 051 21644.29 364.71 42679.76 99999.00 2024-02-20 01:13:15.000 051 21644.31 364.74 42679.81 47954.67 2024-02-20 01:13:16.000 051 21644.32 364.76 42679.83 88888.00 2024-02-20 01:13:17.000 051 21644.33 364.76 42679.82 88888.00 2024-02-20 01:13:18.000 051 21644.33 364.75 42679.78 88888.00 2024-02-20 01:13:19.000 051 21644.31 364.71 42679.74 88888.00 2024-02-20 01:13:20.000 051 21644.26 364.66 42679.73 99999.00 2024-02-20 01:13:21.000 051 21644.24 364.69 42679.74 99999.00 2024-02-20 01:13:22.000 051 21644.27 364.76 42679.73 99999.00 2024-02-20 01:13:23.000 051 21644.31 364.80 42679.72 99999.00 2024-02-20 01:13:24.000 051 21644.32 364.80 42679.71 99999.00 2024-02-20 01:13:25.000 051 21644.33 364.78 42679.71 47954.35 2024-02-20 01:13:26.000 051 21644.35 364.76 42679.70 88888.00 2024-02-20 01:13:27.000 051 21644.38 364.75 42679.66 88888.00 2024-02-20 01:13:28.000 051 21644.37 364.73 42679.61 88888.00 2024-02-20 01:13:29.000 051 21644.37 364.70 42679.56 88888.00 2024-02-20 01:13:30.000 051 21644.37 364.72 42679.57 47953.89 2024-02-20 01:13:31.000 051 21644.36 364.73 42679.63 88888.00 2024-02-20 01:13:32.000 051 21644.34 364.72 42679.71 88888.00 2024-02-20 01:13:33.000 051 21644.34 364.68 42679.73 88888.00 2024-02-20 01:13:34.000 051 21644.37 364.65 42679.68 88888.00 2024-02-20 01:13:35.000 051 21644.44 364.60 42679.65 99999.00 2024-02-20 01:13:36.000 051 21644.51 364.53 42679.69 99999.00 2024-02-20 01:13:37.000 051 21644.54 364.48 42679.72 99999.00 2024-02-20 01:13:38.000 051 21644.53 364.50 42679.71 99999.00 2024-02-20 01:13:39.000 051 21644.51 364.57 42679.68 99999.00 2024-02-20 01:13:40.000 051 21644.50 364.62 42679.68 47954.26 2024-02-20 01:13:41.000 051 21644.49 364.63 42679.67 88888.00 2024-02-20 01:13:42.000 051 21644.49 364.64 42679.66 88888.00 2024-02-20 01:13:43.000 051 21644.49 364.65 42679.65 88888.00 2024-02-20 01:13:44.000 051 21644.50 364.65 42679.65 88888.00 2024-02-20 01:13:45.000 051 21644.53 364.65 42679.65 99999.00 2024-02-20 01:13:46.000 051 21644.53 364.64 42679.65 99999.00 2024-02-20 01:13:47.000 051 21644.49 364.64 42679.63 99999.00 2024-02-20 01:13:48.000 051 21644.47 364.63 42679.62 99999.00 2024-02-20 01:13:49.000 051 21644.47 364.63 42679.64 99999.00 2024-02-20 01:13:50.000 051 21644.50 364.68 42679.68 99999.00 2024-02-20 01:13:51.000 051 21644.53 364.73 42679.66 99999.00 2024-02-20 01:13:52.000 051 21644.49 364.70 42679.61 99999.00 2024-02-20 01:13:53.000 051 21644.44 364.62 42679.59 99999.00 2024-02-20 01:13:54.000 051 21644.43 364.58 42679.57 99999.00 2024-02-20 01:13:55.000 051 21644.47 364.56 42679.57 47954.26 2024-02-20 01:13:56.000 051 21644.50 364.55 42679.61 88888.00 2024-02-20 01:13:57.000 051 21644.52 364.56 42679.63 88888.00 2024-02-20 01:13:58.000 051 21644.51 364.60 42679.60 88888.00 2024-02-20 01:13:59.000 051 21644.47 364.60 42679.57 88888.00 2024-02-20 01:14:00.000 051 21644.47 364.57 42679.56 47953.88 2024-02-20 01:14:01.000 051 21644.49 364.53 42679.55 88888.00 2024-02-20 01:14:02.000 051 21644.43 364.51 42679.52 88888.00 2024-02-20 01:14:03.000 051 21644.37 364.52 42679.52 88888.00 2024-02-20 01:14:04.000 051 21644.39 364.56 42679.56 88888.00 2024-02-20 01:14:05.000 051 21644.47 364.60 42679.60 99999.00 2024-02-20 01:14:06.000 051 21644.52 364.64 42679.60 99999.00 2024-02-20 01:14:07.000 051 21644.52 364.62 42679.56 99999.00 2024-02-20 01:14:08.000 051 21644.53 364.54 42679.55 99999.00 2024-02-20 01:14:09.000 051 21644.53 364.45 42679.56 99999.00 2024-02-20 01:14:10.000 051 21644.48 364.43 42679.56 47955.03 2024-02-20 01:14:11.000 051 21644.47 364.44 42679.55 88888.00 2024-02-20 01:14:12.000 051 21644.47 364.45 42679.53 88888.00 2024-02-20 01:14:13.000 051 21644.45 364.47 42679.50 88888.00 2024-02-20 01:14:14.000 051 21644.44 364.48 42679.47 88888.00 2024-02-20 01:14:15.000 051 21644.48 364.45 42679.48 47954.02 2024-02-20 01:14:16.000 051 21644.52 364.44 42679.50 88888.00 2024-02-20 01:14:17.000 051 21644.49 364.43 42679.46 88888.00 2024-02-20 01:14:18.000 051 21644.43 364.42 42679.42 88888.00 2024-02-20 01:14:19.000 051 21644.42 364.40 42679.41 88888.00 2024-02-20 01:14:20.000 051 21644.46 364.38 42679.39 99999.00 2024-02-20 01:14:21.000 051 21644.51 364.40 42679.39 99999.00 2024-02-20 01:14:22.000 051 21644.54 364.41 42679.40 99999.00 2024-02-20 01:14:23.000 051 21644.55 364.39 42679.41 99999.00 2024-02-20 01:14:24.000 051 21644.58 364.37 42679.44 99999.00 2024-02-20 01:14:25.000 051 21644.58 364.35 42679.45 47953.89 2024-02-20 01:14:26.000 051 21644.51 364.34 42679.43 88888.00 2024-02-20 01:14:27.000 051 21644.44 364.36 42679.42 88888.00 2024-02-20 01:14:28.000 051 21644.42 364.40 42679.42 88888.00 2024-02-20 01:14:29.000 051 21644.45 364.42 42679.44 88888.00 2024-02-20 01:14:30.000 051 21644.48 364.42 42679.48 47954.19 2024-02-20 01:14:31.000 051 21644.44 364.44 42679.52 88888.00 2024-02-20 01:14:32.000 051 21644.40 364.47 42679.52 88888.00 2024-02-20 01:14:33.000 051 21644.43 364.44 42679.53 88888.00 2024-02-20 01:14:34.000 051 21644.49 364.37 42679.54 88888.00 2024-02-20 01:14:35.000 051 21644.52 364.30 42679.53 47954.07 2024-02-20 01:14:36.000 051 21644.52 364.28 42679.50 88888.00 2024-02-20 01:14:37.000 051 21644.52 364.29 42679.48 88888.00 2024-02-20 01:14:38.000 051 21644.51 364.32 42679.47 88888.00 2024-02-20 01:14:39.000 051 21644.49 364.36 42679.46 88888.00 2024-02-20 01:14:40.000 051 21644.47 364.35 42679.45 99999.00 2024-02-20 01:14:41.000 051 21644.45 364.30 42679.46 99999.00 2024-02-20 01:14:42.000 051 21644.45 364.29 42679.48 99999.00 2024-02-20 01:14:43.000 051 21644.45 364.34 42679.48 99999.00 2024-02-20 01:14:44.000 051 21644.45 364.35 42679.50 99999.00 2024-02-20 01:14:45.000 051 21644.45 364.30 42679.53 47954.11 2024-02-20 01:14:46.000 051 21644.44 364.29 42679.55 88888.00 2024-02-20 01:14:47.000 051 21644.41 364.29 42679.55 88888.00 2024-02-20 01:14:48.000 051 21644.37 364.27 42679.54 88888.00 2024-02-20 01:14:49.000 051 21644.38 364.23 42679.54 88888.00 2024-02-20 01:14:50.000 051 21644.41 364.24 42679.50 99999.00 2024-02-20 01:14:51.000 051 21644.43 364.28 42679.45 99999.00 2024-02-20 01:14:52.000 051 21644.44 364.28 42679.45 99999.00 2024-02-20 01:14:53.000 051 21644.46 364.24 42679.48 99999.00 2024-02-20 01:14:54.000 051 21644.46 364.22 42679.50 99999.00 2024-02-20 01:14:55.000 051 21644.43 364.23 42679.49 99999.00 2024-02-20 01:14:56.000 051 21644.38 364.26 42679.49 99999.00 2024-02-20 01:14:57.000 051 21644.37 364.30 42679.50 99999.00 2024-02-20 01:14:58.000 051 21644.40 364.32 42679.50 99999.00 2024-02-20 01:14:59.000 051 21644.42 364.28 42679.46 99999.00 2024-02-20 01:15:00.000 051 21644.43 364.24 42679.44 99999.00 2024-02-20 01:15:01.000 051 21644.47 364.23 42679.46 99999.00 2024-02-20 01:15:02.000 051 21644.49 364.20 42679.50 99999.00 2024-02-20 01:15:03.000 051 21644.47 364.18 42679.53 99999.00 2024-02-20 01:15:04.000 051 21644.44 364.23 42679.53 99999.00 2024-02-20 01:15:05.000 051 21644.44 364.29 42679.51 99999.00 2024-02-20 01:15:06.000 051 21644.47 364.30 42679.47 99999.00 2024-02-20 01:15:07.000 051 21644.49 364.26 42679.43 99999.00 2024-02-20 01:15:08.000 051 21644.49 364.22 42679.41 99999.00 2024-02-20 01:15:09.000 051 21644.47 364.24 42679.45 99999.00 2024-02-20 01:15:10.000 051 21644.47 364.29 42679.50 99999.00 2024-02-20 01:15:11.000 051 21644.49 364.33 42679.50 99999.00 2024-02-20 01:15:12.000 051 21644.54 364.35 42679.48 99999.00 2024-02-20 01:15:13.000 051 21644.57 364.32 42679.52 99999.00 2024-02-20 01:15:14.000 051 21644.57 364.29 42679.60 99999.00 2024-02-20 01:15:15.000 051 21644.54 364.28 42679.62 47954.79 2024-02-20 01:15:16.000 051 21644.50 364.29 42679.60 88888.00 2024-02-20 01:15:17.000 051 21644.47 364.29 42679.60 88888.00 2024-02-20 01:15:18.000 051 21644.45 364.25 42679.60 88888.00 2024-02-20 01:15:19.000 051 21644.44 364.22 42679.57 88888.00 2024-02-20 01:15:20.000 051 21644.44 364.22 42679.55 47954.24 2024-02-20 01:15:21.000 051 21644.43 364.25 42679.52 88888.00 2024-02-20 01:15:22.000 051 21644.43 364.27 42679.48 88888.00 2024-02-20 01:15:23.000 051 21644.48 364.29 42679.46 88888.00 2024-02-20 01:15:24.000 051 21644.52 364.29 42679.46 88888.00 2024-02-20 01:15:25.000 051 21644.53 364.27 42679.46 47954.28 2024-02-20 01:15:26.000 051 21644.52 364.27 42679.46 88888.00 2024-02-20 01:15:27.000 051 21644.53 364.28 42679.48 88888.00 2024-02-20 01:15:28.000 051 21644.54 364.27 42679.50 88888.00 2024-02-20 01:15:29.000 051 21644.55 364.26 42679.49 88888.00 2024-02-20 01:15:30.000 051 21644.56 364.28 42679.50 99999.00 2024-02-20 01:15:31.000 051 21644.54 364.28 42679.51 99999.00 2024-02-20 01:15:32.000 051 21644.51 364.26 42679.48 99999.00 2024-02-20 01:15:33.000 051 21644.53 364.27 42679.46 99999.00 2024-02-20 01:15:34.000 051 21644.52 364.29 42679.46 99999.00 2024-02-20 01:15:35.000 051 21644.49 364.32 42679.47 99999.00 2024-02-20 01:15:36.000 051 21644.45 364.32 42679.46 99999.00 2024-02-20 01:15:37.000 051 21644.42 364.30 42679.43 99999.00 2024-02-20 01:15:38.000 051 21644.44 364.31 42679.43 99999.00 2024-02-20 01:15:39.000 051 21644.46 364.32 42679.45 99999.00 2024-02-20 01:15:40.000 051 21644.46 364.29 42679.46 99999.00 2024-02-20 01:15:41.000 051 21644.46 364.25 42679.44 99999.00 2024-02-20 01:15:42.000 051 21644.48 364.26 42679.41 99999.00 2024-02-20 01:15:43.000 051 21644.49 364.28 42679.41 99999.00 2024-02-20 01:15:44.000 051 21644.51 364.26 42679.44 99999.00 2024-02-20 01:15:45.000 051 21644.51 364.20 42679.47 99999.00 2024-02-20 01:15:46.000 051 21644.49 364.15 42679.47 99999.00 2024-02-20 01:15:47.000 051 21644.47 364.14 42679.49 99999.00 2024-02-20 01:15:48.000 051 21644.48 364.18 42679.52 99999.00 2024-02-20 01:15:49.000 051 21644.50 364.21 42679.50 99999.00 2024-02-20 01:15:50.000 051 21644.48 364.21 42679.45 99999.00 2024-02-20 01:15:51.000 051 21644.45 364.21 42679.44 99999.00 2024-02-20 01:15:52.000 051 21644.45 364.25 42679.45 99999.00 2024-02-20 01:15:53.000 051 21644.45 364.29 42679.46 99999.00 2024-02-20 01:15:54.000 051 21644.43 364.30 42679.44 99999.00 2024-02-20 01:15:55.000 051 21644.44 364.29 42679.42 47953.81 2024-02-20 01:15:56.000 051 21644.46 364.26 42679.41 88888.00 2024-02-20 01:15:57.000 051 21644.45 364.19 42679.38 88888.00 2024-02-20 01:15:58.000 051 21644.48 364.14 42679.38 88888.00 2024-02-20 01:15:59.000 051 21644.55 364.16 42679.41 88888.00 2024-02-20 01:16:00.000 051 21644.61 364.22 42679.44 47954.20 2024-02-20 01:16:01.000 051 21644.59 364.24 42679.45 88888.00 2024-02-20 01:16:02.000 051 21644.54 364.22 42679.46 88888.00 2024-02-20 01:16:03.000 051 21644.58 364.21 42679.48 88888.00 2024-02-20 01:16:04.000 051 21644.64 364.22 42679.48 88888.00 2024-02-20 01:16:05.000 051 21644.66 364.23 42679.49 47954.35 2024-02-20 01:16:06.000 051 21644.67 364.24 42679.50 88888.00 2024-02-20 01:16:07.000 051 21644.72 364.24 42679.50 88888.00 2024-02-20 01:16:08.000 051 21644.75 364.22 42679.50 88888.00 2024-02-20 01:16:09.000 051 21644.73 364.19 42679.49 88888.00 2024-02-20 01:16:10.000 051 21644.69 364.15 42679.50 99999.00 2024-02-20 01:16:11.000 051 21644.69 364.11 42679.52 99999.00 2024-02-20 01:16:12.000 051 21644.69 364.12 42679.51 99999.00 2024-02-20 01:16:13.000 051 21644.70 364.13 42679.48 99999.00 2024-02-20 01:16:14.000 051 21644.70 364.13 42679.47 99999.00 2024-02-20 01:16:15.000 051 21644.68 364.16 42679.49 99999.00 2024-02-20 01:16:16.000 051 21644.66 364.18 42679.48 99999.00 2024-02-20 01:16:17.000 051 21644.64 364.15 42679.43 99999.00 2024-02-20 01:16:18.000 051 21644.62 364.10 42679.37 99999.00 2024-02-20 01:16:19.000 051 21644.62 364.10 42679.38 99999.00 2024-02-20 01:16:20.000 051 21644.67 364.15 42679.43 99999.00 2024-02-20 01:16:21.000 051 21644.72 364.19 42679.48 99999.00 2024-02-20 01:16:22.000 051 21644.73 364.19 42679.51 99999.00 2024-02-20 01:16:23.000 051 21644.69 364.15 42679.47 99999.00 2024-02-20 01:16:24.000 051 21644.61 364.07 42679.41 99999.00 2024-02-20 01:16:25.000 051 21644.56 364.01 42679.40 47954.96 2024-02-20 01:16:26.000 051 21644.56 364.00 42679.43 88888.00 2024-02-20 01:16:27.000 051 21644.61 364.01 42679.43 88888.00 2024-02-20 01:16:28.000 051 21644.67 364.05 42679.46 88888.00 2024-02-20 01:16:29.000 051 21644.68 364.07 42679.49 88888.00 2024-02-20 01:16:30.000 051 21644.65 364.08 42679.46 47954.28 2024-02-20 01:16:31.000 051 21644.65 364.09 42679.43 88888.00 2024-02-20 01:16:32.000 051 21644.65 364.08 42679.41 88888.00 2024-02-20 01:16:33.000 051 21644.66 364.07 42679.45 88888.00 2024-02-20 01:16:34.000 051 21644.65 364.08 42679.49 88888.00 2024-02-20 01:16:35.000 051 21644.62 364.11 42679.50 47954.13 2024-02-20 01:16:36.000 051 21644.60 364.12 42679.49 88888.00 2024-02-20 01:16:37.000 051 21644.62 364.13 42679.49 88888.00 2024-02-20 01:16:38.000 051 21644.62 364.15 42679.49 88888.00 2024-02-20 01:16:39.000 051 21644.59 364.16 42679.50 88888.00 2024-02-20 01:16:40.000 051 21644.56 364.18 42679.50 99999.00 2024-02-20 01:16:41.000 051 21644.58 364.19 42679.48 99999.00 2024-02-20 01:16:42.000 051 21644.63 364.16 42679.48 99999.00 2024-02-20 01:16:43.000 051 21644.66 364.14 42679.47 99999.00 2024-02-20 01:16:44.000 051 21644.63 364.17 42679.48 99999.00 2024-02-20 01:16:45.000 051 21644.62 364.18 42679.50 99999.00 2024-02-20 01:16:46.000 051 21644.65 364.13 42679.52 99999.00 2024-02-20 01:16:47.000 051 21644.67 364.08 42679.51 99999.00 2024-02-20 01:16:48.000 051 21644.62 364.05 42679.46 99999.00 2024-02-20 01:16:49.000 051 21644.56 364.05 42679.44 99999.00 2024-02-20 01:16:50.000 051 21644.55 364.06 42679.45 47954.11 2024-02-20 01:16:51.000 051 21644.58 364.07 42679.44 88888.00 2024-02-20 01:16:52.000 051 21644.60 364.06 42679.41 88888.00 2024-02-20 01:16:53.000 051 21644.62 364.06 42679.43 88888.00 2024-02-20 01:16:54.000 051 21644.64 364.08 42679.43 88888.00 2024-02-20 01:16:55.000 051 21644.65 364.10 42679.42 47953.81 2024-02-20 01:16:56.000 051 21644.65 364.11 42679.43 88888.00 2024-02-20 01:16:57.000 051 21644.64 364.08 42679.43 88888.00 2024-02-20 01:16:58.000 051 21644.61 364.01 42679.40 88888.00 2024-02-20 01:16:59.000 051 21644.58 363.95 42679.39 88888.00 2024-02-20 01:17:00.000 051 21644.59 363.94 42679.39 99999.00 2024-02-20 01:17:01.000 051 21644.61 363.96 42679.42 99999.00 2024-02-20 01:17:02.000 051 21644.62 363.98 42679.43 99999.00 2024-02-20 01:17:03.000 051 21644.59 363.98 42679.43 99999.00 2024-02-20 01:17:04.000 051 21644.56 364.00 42679.41 99999.00 2024-02-20 01:17:05.000 051 21644.56 364.01 42679.40 99999.00 2024-02-20 01:17:06.000 051 21644.56 363.99 42679.40 99999.00 2024-02-20 01:17:07.000 051 21644.56 363.98 42679.44 99999.00 2024-02-20 01:17:08.000 051 21644.54 363.98 42679.48 99999.00 2024-02-20 01:17:09.000 051 21644.54 363.96 42679.48 99999.00 2024-02-20 01:17:10.000 051 21644.59 363.95 42679.44 47953.79 2024-02-20 01:17:11.000 051 21644.63 364.00 42679.46 88888.00 2024-02-20 01:17:12.000 051 21644.61 364.02 42679.48 88888.00 2024-02-20 01:17:13.000 051 21644.57 364.00 42679.45 88888.00 2024-02-20 01:17:14.000 051 21644.56 363.96 42679.43 88888.00 2024-02-20 01:17:15.000 051 21644.59 363.96 42679.46 99999.00 2024-02-20 01:17:16.000 051 21644.61 363.97 42679.49 99999.00 2024-02-20 01:17:17.000 051 21644.58 363.97 42679.46 99999.00 2024-02-20 01:17:18.000 051 21644.56 363.96 42679.45 99999.00 2024-02-20 01:17:19.000 051 21644.56 363.96 42679.49 99999.00 2024-02-20 01:17:20.000 051 21644.57 363.96 42679.52 99999.00 2024-02-20 01:17:21.000 051 21644.56 363.95 42679.51 99999.00 2024-02-20 01:17:22.000 051 21644.56 363.91 42679.48 99999.00 2024-02-20 01:17:23.000 051 21644.56 363.90 42679.48 99999.00 2024-02-20 01:17:24.000 051 21644.55 363.94 42679.49 99999.00 2024-02-20 01:17:25.000 051 21644.56 363.97 42679.50 47954.02 2024-02-20 01:17:26.000 051 21644.58 363.98 42679.51 88888.00 2024-02-20 01:17:27.000 051 21644.59 363.96 42679.52 88888.00 2024-02-20 01:17:28.000 051 21644.59 363.95 42679.52 88888.00 2024-02-20 01:17:29.000 051 21644.56 363.95 42679.47 88888.00 2024-02-20 01:17:30.000 051 21644.54 363.96 42679.43 47954.12 2024-02-20 01:17:31.000 051 21644.55 363.98 42679.44 88888.00 2024-02-20 01:17:32.000 051 21644.53 363.97 42679.44 88888.00 2024-02-20 01:17:33.000 051 21644.48 363.96 42679.41 88888.00 2024-02-20 01:17:34.000 051 21644.42 363.96 42679.39 88888.00 2024-02-20 01:17:35.000 051 21644.37 363.94 42679.38 99999.00 2024-02-20 01:17:36.000 051 21644.38 363.93 42679.38 99999.00 2024-02-20 01:17:37.000 051 21644.43 363.96 42679.38 99999.00 2024-02-20 01:17:38.000 051 21644.45 363.98 42679.38 99999.00 2024-02-20 01:17:39.000 051 21644.46 363.97 42679.39 99999.00 2024-02-20 01:17:40.000 051 21644.46 363.95 42679.41 47953.95 2024-02-20 01:17:41.000 051 21644.46 363.94 42679.41 88888.00 2024-02-20 01:17:42.000 051 21644.45 363.93 42679.43 88888.00 2024-02-20 01:17:43.000 051 21644.44 363.92 42679.46 88888.00 2024-02-20 01:17:44.000 051 21644.46 363.89 42679.50 88888.00 2024-02-20 01:17:45.000 051 21644.47 363.86 42679.48 99999.00 2024-02-20 01:17:46.000 051 21644.46 363.89 42679.42 99999.00 2024-02-20 01:17:47.000 051 21644.44 363.93 42679.37 99999.00 2024-02-20 01:17:48.000 051 21644.44 363.91 42679.38 99999.00 2024-02-20 01:17:49.000 051 21644.44 363.88 42679.41 99999.00 2024-02-20 01:17:50.000 051 21644.48 363.87 42679.43 47954.30 2024-02-20 01:17:51.000 051 21644.56 363.90 42679.44 88888.00 2024-02-20 01:17:52.000 051 21644.59 363.93 42679.42 88888.00 2024-02-20 01:17:53.000 051 21644.56 363.92 42679.39 88888.00 2024-02-20 01:17:54.000 051 21644.54 363.89 42679.41 88888.00 2024-02-20 01:17:55.000 051 21644.56 363.88 42679.44 99999.00 2024-02-20 01:17:56.000 051 21644.58 363.87 42679.45 99999.00 2024-02-20 01:17:57.000 051 21644.58 363.86 42679.44 99999.00 2024-02-20 01:17:58.000 051 21644.60 363.84 42679.43 99999.00 2024-02-20 01:17:59.000 051 21644.64 363.82 42679.44 99999.00 2024-02-20 01:18:00.000 051 21644.65 363.81 42679.46 47954.15 2024-02-20 01:18:01.000 051 21644.60 363.83 42679.47 88888.00 2024-02-20 01:18:02.000 051 21644.56 363.86 42679.46 88888.00 2024-02-20 01:18:03.000 051 21644.56 363.85 42679.46 88888.00 2024-02-20 01:18:04.000 051 21644.60 363.82 42679.48 88888.00 2024-02-20 01:18:05.000 051 21644.62 363.81 42679.49 47954.00 2024-02-20 01:18:06.000 051 21644.60 363.82 42679.49 88888.00 2024-02-20 01:18:07.000 051 21644.56 363.83 42679.51 88888.00 2024-02-20 01:18:08.000 051 21644.54 363.87 42679.55 88888.00 2024-02-20 01:18:09.000 051 21644.55 363.90 42679.55 88888.00 2024-02-20 01:18:10.000 051 21644.57 363.90 42679.52 99999.00 2024-02-20 01:18:11.000 051 21644.57 363.87 42679.48 99999.00 2024-02-20 01:18:12.000 051 21644.58 363.86 42679.50 99999.00 2024-02-20 01:18:13.000 051 21644.58 363.85 42679.51 99999.00 2024-02-20 01:18:14.000 051 21644.52 363.84 42679.48 99999.00 2024-02-20 01:18:15.000 051 21644.44 363.84 42679.45 47954.72 2024-02-20 01:18:16.000 051 21644.44 363.87 42679.43 88888.00 2024-02-20 01:18:17.000 051 21644.48 363.89 42679.40 88888.00 2024-02-20 01:18:18.000 051 21644.47 363.87 42679.39 88888.00 2024-02-20 01:18:19.000 051 21644.42 363.83 42679.41 88888.00 2024-02-20 01:18:20.000 051 21644.42 363.83 42679.41 99999.00 2024-02-20 01:18:21.000 051 21644.45 363.84 42679.39 99999.00 2024-02-20 01:18:22.000 051 21644.45 363.82 42679.36 99999.00 2024-02-20 01:18:23.000 051 21644.44 363.83 42679.36 99999.00 2024-02-20 01:18:24.000 051 21644.46 363.88 42679.38 99999.00 2024-02-20 01:18:25.000 051 21644.49 363.91 42679.40 47954.18 2024-02-20 01:18:26.000 051 21644.51 363.92 42679.43 88888.00 2024-02-20 01:18:27.000 051 21644.50 363.93 42679.45 88888.00 2024-02-20 01:18:28.000 051 21644.48 363.89 42679.45 88888.00 2024-02-20 01:18:29.000 051 21644.45 363.84 42679.43 88888.00 2024-02-20 01:18:30.000 051 21644.44 363.82 42679.41 47954.09 2024-02-20 01:18:31.000 051 21644.47 363.82 42679.42 88888.00 2024-02-20 01:18:32.000 051 21644.49 363.83 42679.41 88888.00 2024-02-20 01:18:33.000 051 21644.49 363.81 42679.39 88888.00 2024-02-20 01:18:34.000 051 21644.48 363.76 42679.41 88888.00 2024-02-20 01:18:35.000 051 21644.50 363.78 42679.48 99999.00 2024-02-20 01:18:36.000 051 21644.55 363.86 42679.50 99999.00 2024-02-20 01:18:37.000 051 21644.55 363.88 42679.49 99999.00 2024-02-20 01:18:38.000 051 21644.50 363.82 42679.46 99999.00 2024-02-20 01:18:39.000 051 21644.50 363.77 42679.45 99999.00 2024-02-20 01:18:40.000 051 21644.52 363.80 42679.44 99999.00 2024-02-20 01:18:41.000 051 21644.52 363.87 42679.44 99999.00 2024-02-20 01:18:42.000 051 21644.50 363.90 42679.43 99999.00 2024-02-20 01:18:43.000 051 21644.49 363.90 42679.41 99999.00 2024-02-20 01:18:44.000 051 21644.48 363.87 42679.41 99999.00 2024-02-20 01:18:45.000 051 21644.44 363.84 42679.43 47954.22 2024-02-20 01:18:46.000 051 21644.39 363.87 42679.43 88888.00 2024-02-20 01:18:47.000 051 21644.42 363.91 42679.48 88888.00 2024-02-20 01:18:48.000 051 21644.49 363.89 42679.55 88888.00 2024-02-20 01:18:49.000 051 21644.50 363.86 42679.55 88888.00 2024-02-20 01:18:50.000 051 21644.46 363.88 42679.49 47954.16 2024-02-20 01:18:51.000 051 21644.44 363.89 42679.46 88888.00 2024-02-20 01:18:52.000 051 21644.46 363.84 42679.46 88888.00 2024-02-20 01:18:53.000 051 21644.47 363.80 42679.47 88888.00 2024-02-20 01:18:54.000 051 21644.49 363.82 42679.52 88888.00 2024-02-20 01:18:55.000 051 21644.47 363.86 42679.57 99999.00 2024-02-20 01:18:56.000 051 21644.41 363.92 42679.59 99999.00 2024-02-20 01:18:57.000 051 21644.40 363.97 42679.57 99999.00 2024-02-20 01:18:58.000 051 21644.41 363.99 42679.55 99999.00 2024-02-20 01:18:59.000 051 21644.40 363.96 42679.56 99999.00 2024-02-20 01:19:00.000 051 21644.38 363.91 42679.57 99999.00 2024-02-20 01:19:01.000 051 21644.40 363.87 42679.54 99999.00 2024-02-20 01:19:02.000 051 21644.41 363.87 42679.53 99999.00 2024-02-20 01:19:03.000 051 21644.40 363.91 42679.56 99999.00 2024-02-20 01:19:04.000 051 21644.37 363.95 42679.55 99999.00 2024-02-20 01:19:05.000 051 21644.31 363.97 42679.51 99999.00 2024-02-20 01:19:06.000 051 21644.29 364.03 42679.51 99999.00 2024-02-20 01:19:07.000 051 21644.30 364.06 42679.54 99999.00 2024-02-20 01:19:08.000 051 21644.28 364.03 42679.54 99999.00 2024-02-20 01:19:09.000 051 21644.27 364.02 42679.52 99999.00 2024-02-20 01:19:10.000 051 21644.30 364.04 42679.54 47954.01 2024-02-20 01:19:11.000 051 21644.35 364.05 42679.54 88888.00 2024-02-20 01:19:12.000 051 21644.39 364.05 42679.54 88888.00 2024-02-20 01:19:13.000 051 21644.41 364.04 42679.54 88888.00 2024-02-20 01:19:14.000 051 21644.44 364.00 42679.56 88888.00 2024-02-20 01:19:15.000 051 21644.47 363.95 42679.59 47954.78 2024-02-20 01:19:16.000 051 21644.46 363.96 42679.57 88888.00 2024-02-20 01:19:17.000 051 21644.43 364.00 42679.52 88888.00 2024-02-20 01:19:18.000 051 21644.41 363.97 42679.52 88888.00 2024-02-20 01:19:19.000 051 21644.42 363.93 42679.57 88888.00 2024-02-20 01:19:20.000 051 21644.42 363.95 42679.59 47954.00 2024-02-20 01:19:21.000 051 21644.41 364.00 42679.56 88888.00 2024-02-20 01:19:22.000 051 21644.43 364.03 42679.57 88888.00 2024-02-20 01:19:23.000 051 21644.46 364.03 42679.59 88888.00 2024-02-20 01:19:24.000 051 21644.45 364.01 42679.54 88888.00 2024-02-20 01:19:25.000 051 21644.41 364.00 42679.50 47954.34 2024-02-20 01:19:26.000 051 21644.40 364.02 42679.50 88888.00 2024-02-20 01:19:27.000 051 21644.42 364.03 42679.52 88888.00 2024-02-20 01:19:28.000 051 21644.42 364.04 42679.54 88888.00 2024-02-20 01:19:29.000 051 21644.38 364.06 42679.56 88888.00 2024-02-20 01:19:30.000 051 21644.33 364.06 42679.54 47954.17 2024-02-20 01:19:31.000 051 21644.34 364.04 42679.53 88888.00 2024-02-20 01:19:32.000 051 21644.38 364.02 42679.56 88888.00 2024-02-20 01:19:33.000 051 21644.40 364.01 42679.60 88888.00 2024-02-20 01:19:34.000 051 21644.38 364.00 42679.62 88888.00 2024-02-20 01:19:35.000 051 21644.38 363.98 42679.62 47954.08 2024-02-20 01:19:36.000 051 21644.38 364.01 42679.61 88888.00 2024-02-20 01:19:37.000 051 21644.38 364.06 42679.63 88888.00 2024-02-20 01:19:38.000 051 21644.39 364.08 42679.68 88888.00 2024-02-20 01:19:39.000 051 21644.37 364.07 42679.69 88888.00 2024-02-20 01:19:40.000 051 21644.34 364.06 42679.69 99999.00 2024-02-20 01:19:41.000 051 21644.30 364.04 42679.68 99999.00 2024-02-20 01:19:42.000 051 21644.29 364.02 42679.67 99999.00 2024-02-20 01:19:43.000 051 21644.33 364.03 42679.68 99999.00 2024-02-20 01:19:44.000 051 21644.38 364.06 42679.68 99999.00 2024-02-20 01:19:45.000 051 21644.38 364.08 42679.68 47954.26 2024-02-20 01:19:46.000 051 21644.35 364.11 42679.69 88888.00 2024-02-20 01:19:47.000 051 21644.33 364.12 42679.70 88888.00 2024-02-20 01:19:48.000 051 21644.34 364.08 42679.68 88888.00 2024-02-20 01:19:49.000 051 21644.36 364.00 42679.66 88888.00 2024-02-20 01:19:50.000 051 21644.39 363.95 42679.66 47954.15 2024-02-20 01:19:51.000 051 21644.40 364.01 42679.67 88888.00 2024-02-20 01:19:52.000 051 21644.41 364.07 42679.68 88888.00 2024-02-20 01:19:53.000 051 21644.38 364.08 42679.69 88888.00 2024-02-20 01:19:54.000 051 21644.32 364.08 42679.71 88888.00 2024-02-20 01:19:55.000 051 21644.32 364.12 42679.73 99999.00 2024-02-20 01:19:56.000 051 21644.41 364.15 42679.73 99999.00 2024-02-20 01:19:57.000 051 21644.48 364.13 42679.69 99999.00 2024-02-20 01:19:58.000 051 21644.47 364.09 42679.62 99999.00 2024-02-20 01:19:59.000 051 21644.44 364.06 42679.59 99999.00 2024-02-20 01:20:00.000 051 21644.42 364.06 42679.60 47954.11 2024-02-20 01:20:01.000 051 21644.45 364.07 42679.65 88888.00 2024-02-20 01:20:02.000 051 21644.44 364.09 42679.67 88888.00 2024-02-20 01:20:03.000 051 21644.41 364.09 42679.65 88888.00 2024-02-20 01:20:04.000 051 21644.42 364.07 42679.65 88888.00 2024-02-20 01:20:05.000 051 21644.47 364.05 42679.67 47954.34 2024-02-20 01:20:06.000 051 21644.46 364.02 42679.65 88888.00 2024-02-20 01:20:07.000 051 21644.42 364.01 42679.61 88888.00 2024-02-20 01:20:08.000 051 21644.42 364.04 42679.60 88888.00 2024-02-20 01:20:09.000 051 21644.44 364.07 42679.62 88888.00 2024-02-20 01:20:10.000 051 21644.45 364.07 42679.64 99999.00 2024-02-20 01:20:11.000 051 21644.47 364.10 42679.62 99999.00 2024-02-20 01:20:12.000 051 21644.51 364.15 42679.62 99999.00 2024-02-20 01:20:13.000 051 21644.53 364.17 42679.64 99999.00 2024-02-20 01:20:14.000 051 21644.55 364.15 42679.66 99999.00 2024-02-20 01:20:15.000 051 21644.56 364.12 42679.68 99999.00 2024-02-20 01:20:16.000 051 21644.56 364.11 42679.69 99999.00 2024-02-20 01:20:17.000 051 21644.53 364.12 42679.69 99999.00 2024-02-20 01:20:18.000 051 21644.52 364.15 42679.69 99999.00 2024-02-20 01:20:19.000 051 21644.49 364.18 42679.72 99999.00 2024-02-20 01:20:20.000 051 21644.46 364.21 42679.75 47954.40 2024-02-20 01:20:21.000 051 21644.48 364.21 42679.77 88888.00 2024-02-20 01:20:22.000 051 21644.50 364.18 42679.77 88888.00 2024-02-20 01:20:23.000 051 21644.51 364.16 42679.77 88888.00 2024-02-20 01:20:24.000 051 21644.53 364.19 42679.74 88888.00 2024-02-20 01:20:25.000 051 21644.57 364.28 42679.73 47954.35 2024-02-20 01:20:26.000 051 21644.59 364.34 42679.72 88888.00 2024-02-20 01:20:27.000 051 21644.57 364.35 42679.73 88888.00 2024-02-20 01:20:28.000 051 21644.54 364.32 42679.75 88888.00 2024-02-20 01:20:29.000 051 21644.52 364.28 42679.79 88888.00 2024-02-20 01:20:30.000 051 21644.51 364.26 42679.80 47954.17 2024-02-20 01:20:31.000 051 21644.50 364.25 42679.77 88888.00 2024-02-20 01:20:32.000 051 21644.48 364.24 42679.73 88888.00 2024-02-20 01:20:33.000 051 21644.46 364.20 42679.75 88888.00 2024-02-20 01:20:34.000 051 21644.48 364.18 42679.79 88888.00 2024-02-20 01:20:35.000 051 21644.50 364.18 42679.82 47954.78 2024-02-20 01:20:36.000 051 21644.49 364.21 42679.84 88888.00 2024-02-20 01:20:37.000 051 21644.51 364.22 42679.84 88888.00 2024-02-20 01:20:38.000 051 21644.54 364.19 42679.82 88888.00 2024-02-20 01:20:39.000 051 21644.54 364.15 42679.79 88888.00 2024-02-20 01:20:40.000 051 21644.50 364.16 42679.79 99999.00 2024-02-20 01:20:41.000 051 21644.48 364.20 42679.80 99999.00 2024-02-20 01:20:42.000 051 21644.50 364.25 42679.79 99999.00 2024-02-20 01:20:43.000 051 21644.52 364.27 42679.78 99999.00 2024-02-20 01:20:44.000 051 21644.52 364.27 42679.78 99999.00 2024-02-20 01:20:45.000 051 21644.55 364.29 42679.79 99999.00 2024-02-20 01:20:46.000 051 21644.53 364.32 42679.80 99999.00 2024-02-20 01:20:47.000 051 21644.49 364.31 42679.79 99999.00 2024-02-20 01:20:48.000 051 21644.50 364.26 42679.79 99999.00 2024-02-20 01:20:49.000 051 21644.53 364.24 42679.80 99999.00 2024-02-20 01:20:50.000 051 21644.59 364.25 42679.81 99999.00 2024-02-20 01:20:51.000 051 21644.64 364.29 42679.81 99999.00 2024-02-20 01:20:52.000 051 21644.65 364.30 42679.79 99999.00 2024-02-20 01:20:53.000 051 21644.58 364.26 42679.77 99999.00 2024-02-20 01:20:54.000 051 21644.52 364.27 42679.79 99999.00 2024-02-20 01:20:55.000 051 21644.50 364.33 42679.81 99999.00 2024-02-20 01:20:56.000 051 21644.52 364.35 42679.75 99999.00 2024-02-20 01:20:57.000 051 21644.56 364.31 42679.68 99999.00 2024-02-20 01:20:58.000 051 21644.56 364.28 42679.67 99999.00 2024-02-20 01:20:59.000 051 21644.51 364.27 42679.71 99999.00 2024-02-20 01:21:00.000 051 21644.50 364.31 42679.76 99999.00 2024-02-20 01:21:01.000 051 21644.53 364.35 42679.78 99999.00 2024-02-20 01:21:02.000 051 21644.53 364.34 42679.76 99999.00 2024-02-20 01:21:03.000 051 21644.51 364.30 42679.70 99999.00 2024-02-20 01:21:04.000 051 21644.45 364.25 42679.65 99999.00 2024-02-20 01:21:05.000 051 21644.43 364.25 42679.65 99999.00 2024-02-20 01:21:06.000 051 21644.45 364.28 42679.69 99999.00 2024-02-20 01:21:07.000 051 21644.46 364.31 42679.72 99999.00 2024-02-20 01:21:08.000 051 21644.46 364.30 42679.76 99999.00 2024-02-20 01:21:09.000 051 21644.48 364.26 42679.81 99999.00 2024-02-20 01:21:10.000 051 21644.51 364.27 42679.81 99999.00 2024-02-20 01:21:11.000 051 21644.52 364.31 42679.76 99999.00 2024-02-20 01:21:12.000 051 21644.48 364.32 42679.72 99999.00 2024-02-20 01:21:13.000 051 21644.46 364.31 42679.74 99999.00 2024-02-20 01:21:14.000 051 21644.48 364.30 42679.75 99999.00 2024-02-20 01:21:15.000 051 21644.47 364.26 42679.73 47954.25 2024-02-20 01:21:16.000 051 21644.44 364.28 42679.72 88888.00 2024-02-20 01:21:17.000 051 21644.47 364.35 42679.78 88888.00 2024-02-20 01:21:18.000 051 21644.52 364.37 42679.83 88888.00 2024-02-20 01:21:19.000 051 21644.53 364.34 42679.84 88888.00 2024-02-20 01:21:20.000 051 21644.54 364.33 42679.81 99999.00 2024-02-20 01:21:21.000 051 21644.54 364.32 42679.79 99999.00 2024-02-20 01:21:22.000 051 21644.52 364.31 42679.79 99999.00 2024-02-20 01:21:23.000 051 21644.51 364.30 42679.79 99999.00 2024-02-20 01:21:24.000 051 21644.53 364.28 42679.80 99999.00 2024-02-20 01:21:25.000 051 21644.53 364.26 42679.81 47954.52 2024-02-20 01:21:26.000 051 21644.46 364.26 42679.78 88888.00 2024-02-20 01:21:27.000 051 21644.42 364.28 42679.75 88888.00 2024-02-20 01:21:28.000 051 21644.44 364.31 42679.74 88888.00 2024-02-20 01:21:29.000 051 21644.48 364.33 42679.75 88888.00 2024-02-20 01:21:30.000 051 21644.49 364.33 42679.77 99999.00 2024-02-20 01:21:31.000 051 21644.50 364.32 42679.79 99999.00 2024-02-20 01:21:32.000 051 21644.49 364.30 42679.82 99999.00 2024-02-20 01:21:33.000 051 21644.48 364.29 42679.84 99999.00 2024-02-20 01:21:34.000 051 21644.47 364.27 42679.84 99999.00 2024-02-20 01:21:35.000 051 21644.47 364.26 42679.83 47954.00 2024-02-20 01:21:36.000 051 21644.46 364.25 42679.80 88888.00 2024-02-20 01:21:37.000 051 21644.40 364.25 42679.76 88888.00 2024-02-20 01:21:38.000 051 21644.37 364.28 42679.73 88888.00 2024-02-20 01:21:39.000 051 21644.43 364.32 42679.75 88888.00 2024-02-20 01:21:40.000 051 21644.51 364.36 42679.80 47954.62 2024-02-20 01:21:41.000 051 21644.51 364.38 42679.83 88888.00 2024-02-20 01:21:42.000 051 21644.47 364.36 42679.85 88888.00 2024-02-20 01:21:43.000 051 21644.44 364.35 42679.86 88888.00 2024-02-20 01:21:44.000 051 21644.43 364.36 42679.86 88888.00 2024-02-20 01:21:45.000 051 21644.43 364.38 42679.87 47954.77 2024-02-20 01:21:46.000 051 21644.42 364.38 42679.85 88888.00 2024-02-20 01:21:47.000 051 21644.41 364.34 42679.82 88888.00 2024-02-20 01:21:48.000 051 21644.42 364.30 42679.82 88888.00 2024-02-20 01:21:49.000 051 21644.41 364.30 42679.84 88888.00 2024-02-20 01:21:50.000 051 21644.39 364.33 42679.86 47954.31 2024-02-20 01:21:51.000 051 21644.40 364.35 42679.87 88888.00 2024-02-20 01:21:52.000 051 21644.44 364.33 42679.86 88888.00 2024-02-20 01:21:53.000 051 21644.44 364.34 42679.83 88888.00 2024-02-20 01:21:54.000 051 21644.42 364.34 42679.81 88888.00 2024-02-20 01:21:55.000 051 21644.44 364.30 42679.83 99999.00 2024-02-20 01:21:56.000 051 21644.48 364.24 42679.85 99999.00 2024-02-20 01:21:57.000 051 21644.51 364.21 42679.86 99999.00 2024-02-20 01:21:58.000 051 21644.48 364.20 42679.85 99999.00 2024-02-20 01:21:59.000 051 21644.41 364.22 42679.85 99999.00 2024-02-20 01:22:00.000 051 21644.38 364.27 42679.89 99999.00 2024-02-20 01:22:01.000 051 21644.42 364.30 42679.91 99999.00 2024-02-20 01:22:02.000 051 21644.49 364.29 42679.91 99999.00 2024-02-20 01:22:03.000 051 21644.52 364.28 42679.89 99999.00 2024-02-20 01:22:04.000 051 21644.49 364.30 42679.86 99999.00 2024-02-20 01:22:05.000 051 21644.48 364.29 42679.85 99999.00 2024-02-20 01:22:06.000 051 21644.52 364.27 42679.87 99999.00 2024-02-20 01:22:07.000 051 21644.53 364.26 42679.88 99999.00 2024-02-20 01:22:08.000 051 21644.53 364.29 42679.86 99999.00 2024-02-20 01:22:09.000 051 21644.57 364.32 42679.83 99999.00 2024-02-20 01:22:10.000 051 21644.57 364.33 42679.81 47954.38 2024-02-20 01:22:11.000 051 21644.55 364.34 42679.82 88888.00 2024-02-20 01:22:12.000 051 21644.53 364.33 42679.84 88888.00 2024-02-20 01:22:13.000 051 21644.56 364.32 42679.82 88888.00 2024-02-20 01:22:14.000 051 21644.60 364.31 42679.79 88888.00 2024-02-20 01:22:15.000 051 21644.63 364.28 42679.80 99999.00 2024-02-20 01:22:16.000 051 21644.63 364.26 42679.83 99999.00 2024-02-20 01:22:17.000 051 21644.65 364.30 42679.84 99999.00 2024-02-20 01:22:18.000 051 21644.66 364.35 42679.86 99999.00 2024-02-20 01:22:19.000 051 21644.60 364.38 42679.90 99999.00 2024-02-20 01:22:20.000 051 21644.52 364.40 42679.94 99999.00 2024-02-20 01:22:21.000 051 21644.51 364.39 42679.94 99999.00 2024-02-20 01:22:22.000 051 21644.57 364.38 42679.92 99999.00 2024-02-20 01:22:23.000 051 21644.59 364.39 42679.90 99999.00 2024-02-20 01:22:24.000 051 21644.56 364.39 42679.89 99999.00 2024-02-20 01:22:25.000 051 21644.54 364.40 42679.91 99999.00 2024-02-20 01:22:26.000 051 21644.55 364.40 42679.90 99999.00 2024-02-20 01:22:27.000 051 21644.55 364.39 42679.87 99999.00 2024-02-20 01:22:28.000 051 21644.53 364.38 42679.87 99999.00 2024-02-20 01:22:29.000 051 21644.46 364.36 42679.90 99999.00 2024-02-20 01:22:30.000 051 21644.41 364.32 42679.91 99999.00 2024-02-20 01:22:31.000 051 21644.43 364.32 42679.90 99999.00 2024-02-20 01:22:32.000 051 21644.49 364.35 42679.90 99999.00 2024-02-20 01:22:33.000 051 21644.53 364.37 42679.93 99999.00 2024-02-20 01:22:34.000 051 21644.54 364.37 42679.95 99999.00 2024-02-20 01:22:35.000 051 21644.52 364.39 42679.97 99999.00 2024-02-20 01:22:36.000 051 21644.48 364.41 42679.95 99999.00 2024-02-20 01:22:37.000 051 21644.44 364.43 42679.89 99999.00 2024-02-20 01:22:38.000 051 21644.42 364.40 42679.86 99999.00 2024-02-20 01:22:39.000 051 21644.42 364.36 42679.87 99999.00 2024-02-20 01:22:40.000 051 21644.41 364.36 42679.89 47954.00 2024-02-20 01:22:41.000 051 21644.43 364.38 42679.90 88888.00 2024-02-20 01:22:42.000 051 21644.48 364.36 42679.89 88888.00 2024-02-20 01:22:43.000 051 21644.52 364.33 42679.87 88888.00 2024-02-20 01:22:44.000 051 21644.52 364.32 42679.84 88888.00 2024-02-20 01:22:45.000 051 21644.52 364.35 42679.80 47954.33 2024-02-20 01:22:46.000 051 21644.55 364.35 42679.79 88888.00 2024-02-20 01:22:47.000 051 21644.59 364.31 42679.80 88888.00 2024-02-20 01:22:48.000 051 21644.60 364.32 42679.81 88888.00 2024-02-20 01:22:49.000 051 21644.57 364.33 42679.81 88888.00 2024-02-20 01:22:50.000 051 21644.54 364.32 42679.79 47954.27 2024-02-20 01:22:51.000 051 21644.53 364.32 42679.77 88888.00 2024-02-20 01:22:52.000 051 21644.50 364.33 42679.74 88888.00 2024-02-20 01:22:53.000 051 21644.50 364.31 42679.73 88888.00 2024-02-20 01:22:54.000 051 21644.52 364.27 42679.72 88888.00 2024-02-20 01:22:55.000 051 21644.54 364.21 42679.72 99999.00 2024-02-20 01:22:56.000 051 21644.53 364.20 42679.72 99999.00 2024-02-20 01:22:57.000 051 21644.52 364.24 42679.75 99999.00 2024-02-20 01:22:58.000 051 21644.53 364.28 42679.77 99999.00 2024-02-20 01:22:59.000 051 21644.56 364.28 42679.75 99999.00 2024-02-20 01:23:00.000 051 21644.55 364.27 42679.77 99999.00 2024-02-20 01:23:01.000 051 21644.49 364.29 42679.81 99999.00 2024-02-20 01:23:02.000 051 21644.48 364.29 42679.80 99999.00 2024-02-20 01:23:03.000 051 21644.52 364.27 42679.77 99999.00 2024-02-20 01:23:04.000 051 21644.55 364.28 42679.76 99999.00 2024-02-20 01:23:05.000 051 21644.56 364.31 42679.79 99999.00 2024-02-20 01:23:06.000 051 21644.56 364.33 42679.81 99999.00 2024-02-20 01:23:07.000 051 21644.57 364.31 42679.82 99999.00 2024-02-20 01:23:08.000 051 21644.58 364.29 42679.83 99999.00 2024-02-20 01:23:09.000 051 21644.59 364.27 42679.83 99999.00 2024-02-20 01:23:10.000 051 21644.59 364.29 42679.81 47954.15 2024-02-20 01:23:11.000 051 21644.59 364.31 42679.80 88888.00 2024-02-20 01:23:12.000 051 21644.59 364.31 42679.82 88888.00 2024-02-20 01:23:13.000 051 21644.57 364.27 42679.84 88888.00 2024-02-20 01:23:14.000 051 21644.57 364.25 42679.83 88888.00 2024-02-20 01:23:15.000 051 21644.61 364.28 42679.83 47954.51 2024-02-20 01:23:16.000 051 21644.62 364.30 42679.82 88888.00 2024-02-20 01:23:17.000 051 21644.60 364.29 42679.80 88888.00 2024-02-20 01:23:18.000 051 21644.62 364.25 42679.79 88888.00 2024-02-20 01:23:19.000 051 21644.63 364.23 42679.80 88888.00 2024-02-20 01:23:20.000 051 21644.61 364.24 42679.81 47954.27 2024-02-20 01:23:21.000 051 21644.56 364.27 42679.81 88888.00 2024-02-20 01:23:22.000 051 21644.54 364.33 42679.81 88888.00 2024-02-20 01:23:23.000 051 21644.56 364.40 42679.84 88888.00 2024-02-20 01:23:24.000 051 21644.60 364.42 42679.86 88888.00 2024-02-20 01:23:25.000 051 21644.61 364.38 42679.85 47954.97 2024-02-20 01:23:26.000 051 21644.56 364.34 42679.84 88888.00 2024-02-20 01:23:27.000 051 21644.50 364.34 42679.83 88888.00 2024-02-20 01:23:28.000 051 21644.52 364.34 42679.84 88888.00 2024-02-20 01:23:29.000 051 21644.54 364.31 42679.82 88888.00 2024-02-20 01:23:30.000 051 21644.53 364.28 42679.77 47954.35 2024-02-20 01:23:31.000 051 21644.52 364.29 42679.74 88888.00 2024-02-20 01:23:32.000 051 21644.53 364.27 42679.79 88888.00 2024-02-20 01:23:33.000 051 21644.56 364.24 42679.81 88888.00 2024-02-20 01:23:34.000 051 21644.59 364.24 42679.80 88888.00 2024-02-20 01:23:35.000 051 21644.57 364.27 42679.80 47954.05 2024-02-20 01:23:36.000 051 21644.54 364.27 42679.80 88888.00 2024-02-20 01:23:37.000 051 21644.53 364.22 42679.77 88888.00 2024-02-20 01:23:38.000 051 21644.55 364.18 42679.74 88888.00 2024-02-20 01:23:39.000 051 21644.57 364.17 42679.73 88888.00 2024-02-20 01:23:40.000 051 21644.58 364.19 42679.78 99999.00 2024-02-20 01:23:41.000 051 21644.58 364.23 42679.82 99999.00 2024-02-20 01:23:42.000 051 21644.56 364.24 42679.83 99999.00 2024-02-20 01:23:43.000 051 21644.54 364.25 42679.79 99999.00 2024-02-20 01:23:44.000 051 21644.57 364.25 42679.74 99999.00 2024-02-20 01:23:45.000 051 21644.63 364.25 42679.77 99999.00 2024-02-20 01:23:46.000 051 21644.66 364.27 42679.80 99999.00 2024-02-20 01:23:47.000 051 21644.66 364.30 42679.78 99999.00 2024-02-20 01:23:48.000 051 21644.61 364.31 42679.74 99999.00 2024-02-20 01:23:49.000 051 21644.52 364.28 42679.73 99999.00 2024-02-20 01:23:50.000 051 21644.48 364.25 42679.75 47954.27 2024-02-20 01:23:51.000 051 21644.49 364.23 42679.75 88888.00 2024-02-20 01:23:52.000 051 21644.55 364.24 42679.73 88888.00 2024-02-20 01:23:53.000 051 21644.62 364.27 42679.70 88888.00 2024-02-20 01:23:54.000 051 21644.61 364.26 42679.69 88888.00 2024-02-20 01:23:55.000 051 21644.56 364.22 42679.68 47954.03 2024-02-20 01:23:56.000 051 21644.57 364.22 42679.69 88888.00 2024-02-20 01:23:57.000 051 21644.59 364.26 42679.72 88888.00 2024-02-20 01:23:58.000 051 21644.54 364.27 42679.69 88888.00 2024-02-20 01:23:59.000 051 21644.46 364.25 42679.66 88888.00 2024-02-20 01:24:00.000 051 21644.46 364.24 42679.67 99999.00 2024-02-20 01:24:01.000 051 21644.50 364.25 42679.73 99999.00 2024-02-20 01:24:02.000 051 21644.50 364.24 42679.75 99999.00 2024-02-20 01:24:03.000 051 21644.50 364.23 42679.74 99999.00 2024-02-20 01:24:04.000 051 21644.56 364.23 42679.74 99999.00 2024-02-20 01:24:05.000 051 21644.59 364.23 42679.76 47954.40 2024-02-20 01:24:06.000 051 21644.57 364.23 42679.73 88888.00 2024-02-20 01:24:07.000 051 21644.56 364.24 42679.73 88888.00 2024-02-20 01:24:08.000 051 21644.56 364.25 42679.76 88888.00 2024-02-20 01:24:09.000 051 21644.52 364.23 42679.74 88888.00 2024-02-20 01:24:10.000 051 21644.49 364.21 42679.69 99999.00 2024-02-20 01:24:11.000 051 21644.49 364.20 42679.67 99999.00 2024-02-20 01:24:12.000 051 21644.52 364.19 42679.68 99999.00 2024-02-20 01:24:13.000 051 21644.54 364.19 42679.69 99999.00 2024-02-20 01:24:14.000 051 21644.52 364.20 42679.73 99999.00 2024-02-20 01:24:15.000 051 21644.48 364.19 42679.76 47954.10 2024-02-20 01:24:16.000 051 21644.46 364.16 42679.73 88888.00 2024-02-20 01:24:17.000 051 21644.49 364.16 42679.68 88888.00 2024-02-20 01:24:18.000 051 21644.58 364.17 42679.62 88888.00 2024-02-20 01:24:19.000 051 21644.67 364.19 42679.62 88888.00 2024-02-20 01:24:20.000 051 21644.70 364.21 42679.67 99999.00 2024-02-20 01:24:21.000 051 21644.71 364.22 42679.71 99999.00 2024-02-20 01:24:22.000 051 21644.73 364.19 42679.70 99999.00 2024-02-20 01:24:23.000 051 21644.73 364.17 42679.71 99999.00 2024-02-20 01:24:24.000 051 21644.69 364.17 42679.74 99999.00 2024-02-20 01:24:25.000 051 21644.66 364.15 42679.73 99999.00 2024-02-20 01:24:26.000 051 21644.64 364.16 42679.69 99999.00 2024-02-20 01:24:27.000 051 21644.65 364.19 42679.69 99999.00 2024-02-20 01:24:28.000 051 21644.63 364.19 42679.70 99999.00 2024-02-20 01:24:29.000 051 21644.60 364.17 42679.68 99999.00 2024-02-20 01:24:30.000 051 21644.59 364.17 42679.64 47954.15 2024-02-20 01:24:31.000 051 21644.60 364.21 42679.64 88888.00 2024-02-20 01:24:32.000 051 21644.62 364.23 42679.73 88888.00 2024-02-20 01:24:33.000 051 21644.64 364.23 42679.81 88888.00 2024-02-20 01:24:34.000 051 21644.62 364.23 42679.79 88888.00 2024-02-20 01:24:35.000 051 21644.57 364.24 42679.75 99999.00 2024-02-20 01:24:36.000 051 21644.53 364.24 42679.75 99999.00 2024-02-20 01:24:37.000 051 21644.53 364.25 42679.75 99999.00 2024-02-20 01:24:38.000 051 21644.52 364.26 42679.73 99999.00 2024-02-20 01:24:39.000 051 21644.53 364.26 42679.71 99999.00 2024-02-20 01:24:40.000 051 21644.56 364.24 42679.74 99999.00 2024-02-20 01:24:41.000 051 21644.63 364.25 42679.78 99999.00 2024-02-20 01:24:42.000 051 21644.69 364.26 42679.78 99999.00 2024-02-20 01:24:43.000 051 21644.72 364.25 42679.77 99999.00 2024-02-20 01:24:44.000 051 21644.70 364.21 42679.80 99999.00 2024-02-20 01:24:45.000 051 21644.67 364.17 42679.81 99999.00 2024-02-20 01:24:46.000 051 21644.64 364.15 42679.79 99999.00 2024-02-20 01:24:47.000 051 21644.60 364.16 42679.76 99999.00 2024-02-20 01:24:48.000 051 21644.59 364.14 42679.72 99999.00 2024-02-20 01:24:49.000 051 21644.56 364.11 42679.67 99999.00 2024-02-20 01:24:50.000 051 21644.51 364.10 42679.65 99999.00 2024-02-20 01:24:51.000 051 21644.52 364.13 42679.71 99999.00 2024-02-20 01:24:52.000 051 21644.54 364.14 42679.79 99999.00 2024-02-20 01:24:53.000 051 21644.54 364.16 42679.81 99999.00 2024-02-20 01:24:54.000 051 21644.58 364.22 42679.81 99999.00 2024-02-20 01:24:55.000 051 21644.64 364.24 42679.81 99999.00 2024-02-20 01:24:56.000 051 21644.61 364.17 42679.79 99999.00 2024-02-20 01:24:57.000 051 21644.55 364.14 42679.77 99999.00 2024-02-20 01:24:58.000 051 21644.53 364.17 42679.75 99999.00 2024-02-20 01:24:59.000 051 21644.57 364.20 42679.75 99999.00 2024-02-20 01:25:00.000 051 21644.63 364.21 42679.77 99999.00 2024-02-20 01:25:01.000 051 21644.66 364.20 42679.76 99999.00 2024-02-20 01:25:02.000 051 21644.62 364.21 42679.74 99999.00 2024-02-20 01:25:03.000 051 21644.58 364.24 42679.72 99999.00 2024-02-20 01:25:04.000 051 21644.61 364.25 42679.70 99999.00 2024-02-20 01:25:05.000 051 21644.64 364.23 42679.67 47954.36 2024-02-20 01:25:06.000 051 21644.60 364.21 42679.68 88888.00 2024-02-20 01:25:07.000 051 21644.57 364.21 42679.71 88888.00 2024-02-20 01:25:08.000 051 21644.58 364.19 42679.73 88888.00 2024-02-20 01:25:09.000 051 21644.56 364.14 42679.71 88888.00 2024-02-20 01:25:10.000 051 21644.54 364.14 42679.70 47954.26 2024-02-20 01:25:11.000 051 21644.60 364.19 42679.73 88888.00 2024-02-20 01:25:12.000 051 21644.67 364.20 42679.76 88888.00 2024-02-20 01:25:13.000 051 21644.69 364.17 42679.76 88888.00 2024-02-20 01:25:14.000 051 21644.67 364.14 42679.73 88888.00 2024-02-20 01:25:15.000 051 21644.67 364.15 42679.69 47954.17 2024-02-20 01:25:16.000 051 21644.68 364.19 42679.71 88888.00 2024-02-20 01:25:17.000 051 21644.65 364.21 42679.75 88888.00 2024-02-20 01:25:18.000 051 21644.58 364.20 42679.77 88888.00 2024-02-20 01:25:19.000 051 21644.58 364.19 42679.79 88888.00 2024-02-20 01:25:20.000 051 21644.59 364.15 42679.78 99999.00 2024-02-20 01:25:21.000 051 21644.58 364.10 42679.74 99999.00 2024-02-20 01:25:22.000 051 21644.58 364.12 42679.71 99999.00 2024-02-20 01:25:23.000 051 21644.58 364.15 42679.71 99999.00 2024-02-20 01:25:24.000 051 21644.59 364.15 42679.76 99999.00 2024-02-20 01:25:25.000 051 21644.58 364.14 42679.80 99999.00 2024-02-20 01:25:26.000 051 21644.52 364.11 42679.81 99999.00 2024-02-20 01:25:27.000 051 21644.49 364.08 42679.80 99999.00 2024-02-20 01:25:28.000 051 21644.51 364.09 42679.78 99999.00 2024-02-20 01:25:29.000 051 21644.55 364.09 42679.73 99999.00 2024-02-20 01:25:30.000 051 21644.54 364.07 42679.72 99999.00 2024-02-20 01:25:31.000 051 21644.51 364.05 42679.73 99999.00 2024-02-20 01:25:32.000 051 21644.52 364.06 42679.72 99999.00 2024-02-20 01:25:33.000 051 21644.57 364.10 42679.71 99999.00 2024-02-20 01:25:34.000 051 21644.56 364.09 42679.69 99999.00 2024-02-20 01:25:35.000 051 21644.50 364.04 42679.68 47954.32 2024-02-20 01:25:36.000 051 21644.52 364.02 42679.74 88888.00 2024-02-20 01:25:37.000 051 21644.56 364.05 42679.81 88888.00 2024-02-20 01:25:38.000 051 21644.56 364.04 42679.80 88888.00 2024-02-20 01:25:39.000 051 21644.53 364.01 42679.76 88888.00 2024-02-20 01:25:40.000 051 21644.57 364.04 42679.72 99999.00 2024-02-20 01:25:41.000 051 21644.65 364.11 42679.71 99999.00 2024-02-20 01:25:42.000 051 21644.69 364.13 42679.73 99999.00 2024-02-20 01:25:43.000 051 21644.69 364.08 42679.77 99999.00 2024-02-20 01:25:44.000 051 21644.68 364.06 42679.80 99999.00 2024-02-20 01:25:45.000 051 21644.65 364.08 42679.78 47954.06 2024-02-20 01:25:46.000 051 21644.64 364.11 42679.73 88888.00 2024-02-20 01:25:47.000 051 21644.66 364.13 42679.73 88888.00 2024-02-20 01:25:48.000 051 21644.65 364.12 42679.74 88888.00 2024-02-20 01:25:49.000 051 21644.63 364.11 42679.73 88888.00 2024-02-20 01:25:50.000 051 21644.65 364.13 42679.71 47954.43 2024-02-20 01:25:51.000 051 21644.63 364.20 42679.71 88888.00 2024-02-20 01:25:52.000 051 21644.65 364.24 42679.70 88888.00 2024-02-20 01:25:53.000 051 21644.72 364.23 42679.70 88888.00 2024-02-20 01:25:54.000 051 21644.72 364.16 42679.70 88888.00 2024-02-20 01:25:55.000 051 21644.69 364.10 42679.72 99999.00 2024-02-20 01:25:56.000 051 21644.71 364.08 42679.71 99999.00 2024-02-20 01:25:57.000 051 21644.75 364.09 42679.66 99999.00 2024-02-20 01:25:58.000 051 21644.77 364.10 42679.63 99999.00 2024-02-20 01:25:59.000 051 21644.69 364.10 42679.61 99999.00 2024-02-20 01:26:00.000 051 21644.60 364.10 42679.59 47954.23 2024-02-20 01:26:01.000 051 21644.60 364.12 42679.59 88888.00 2024-02-20 01:26:02.000 051 21644.61 364.13 42679.58 88888.00 2024-02-20 01:26:03.000 051 21644.56 364.12 42679.55 88888.00 2024-02-20 01:26:04.000 051 21644.50 364.13 42679.57 88888.00 2024-02-20 01:26:05.000 051 21644.52 364.14 42679.62 99999.00 2024-02-20 01:26:06.000 051 21644.56 364.17 42679.63 99999.00 2024-02-20 01:26:07.000 051 21644.60 364.21 42679.64 99999.00 2024-02-20 01:26:08.000 051 21644.63 364.22 42679.68 99999.00 2024-02-20 01:26:09.000 051 21644.69 364.19 42679.72 99999.00 2024-02-20 01:26:10.000 051 21644.72 364.14 42679.73 47954.84 2024-02-20 01:26:11.000 051 21644.69 364.09 42679.69 88888.00 2024-02-20 01:26:12.000 051 21644.63 364.06 42679.65 88888.00 2024-02-20 01:26:13.000 051 21644.62 364.07 42679.65 88888.00 2024-02-20 01:26:14.000 051 21644.62 364.10 42679.65 88888.00 2024-02-20 01:26:15.000 051 21644.57 364.13 42679.64 47954.32 2024-02-20 01:26:16.000 051 21644.52 364.16 42679.68 88888.00 2024-02-20 01:26:17.000 051 21644.51 364.15 42679.70 88888.00 2024-02-20 01:26:18.000 051 21644.50 364.12 42679.68 88888.00 2024-02-20 01:26:19.000 051 21644.47 364.10 42679.66 88888.00 2024-02-20 01:26:20.000 051 21644.45 364.11 42679.65 47954.14 2024-02-20 01:26:21.000 051 21644.47 364.11 42679.61 88888.00 2024-02-20 01:26:22.000 051 21644.53 364.12 42679.62 88888.00 2024-02-20 01:26:23.000 051 21644.58 364.14 42679.66 88888.00 2024-02-20 01:26:24.000 051 21644.60 364.19 42679.67 88888.00 2024-02-20 01:26:25.000 051 21644.57 364.22 42679.66 47954.28 2024-02-20 01:26:26.000 051 21644.56 364.18 42679.64 88888.00 2024-02-20 01:26:27.000 051 21644.57 364.13 42679.66 88888.00 2024-02-20 01:26:28.000 051 21644.60 364.12 42679.65 88888.00 2024-02-20 01:26:29.000 051 21644.63 364.11 42679.64 88888.00 2024-02-20 01:26:30.000 051 21644.68 364.07 42679.63 99999.00 2024-02-20 01:26:31.000 051 21644.69 364.02 42679.61 99999.00 2024-02-20 01:26:32.000 051 21644.68 364.06 42679.59 99999.00 2024-02-20 01:26:33.000 051 21644.66 364.12 42679.59 99999.00 2024-02-20 01:26:34.000 051 21644.68 364.12 42679.59 99999.00 2024-02-20 01:26:35.000 051 21644.73 364.13 42679.60 47953.82 2024-02-20 01:26:36.000 051 21644.76 364.13 42679.62 88888.00 2024-02-20 01:26:37.000 051 21644.75 364.09 42679.61 88888.00 2024-02-20 01:26:38.000 051 21644.74 364.07 42679.59 88888.00 2024-02-20 01:26:39.000 051 21644.74 364.06 42679.61 88888.00 2024-02-20 01:26:40.000 051 21644.75 364.06 42679.65 47954.31 2024-02-20 01:26:41.000 051 21644.76 364.06 42679.66 88888.00 2024-02-20 01:26:42.000 051 21644.78 364.06 42679.66 88888.00 2024-02-20 01:26:43.000 051 21644.79 364.09 42679.68 88888.00 2024-02-20 01:26:44.000 051 21644.78 364.14 42679.70 88888.00 2024-02-20 01:26:45.000 051 21644.75 364.17 42679.70 99999.00 2024-02-20 01:26:46.000 051 21644.72 364.13 42679.69 99999.00 2024-02-20 01:26:47.000 051 21644.69 364.09 42679.68 99999.00 2024-02-20 01:26:48.000 051 21644.69 364.07 42679.67 99999.00 2024-02-20 01:26:49.000 051 21644.71 364.09 42679.66 99999.00 2024-02-20 01:26:50.000 051 21644.72 364.11 42679.65 47954.31 2024-02-20 01:26:51.000 051 21644.72 364.12 42679.66 88888.00 2024-02-20 01:26:52.000 051 21644.72 364.14 42679.67 88888.00 2024-02-20 01:26:53.000 051 21644.72 364.15 42679.65 88888.00 2024-02-20 01:26:54.000 051 21644.70 364.13 42679.60 88888.00 2024-02-20 01:26:55.000 051 21644.69 364.12 42679.57 99999.00 2024-02-20 01:26:56.000 051 21644.67 364.10 42679.59 99999.00 2024-02-20 01:26:57.000 051 21644.65 364.09 42679.64 99999.00 2024-02-20 01:26:58.000 051 21644.68 364.07 42679.68 99999.00 2024-02-20 01:26:59.000 051 21644.74 364.04 42679.66 99999.00 2024-02-20 01:27:00.000 051 21644.78 364.02 42679.60 47954.28 2024-02-20 01:27:01.000 051 21644.76 364.05 42679.57 88888.00 2024-02-20 01:27:02.000 051 21644.68 364.07 42679.55 88888.00 2024-02-20 01:27:03.000 051 21644.66 364.03 42679.56 88888.00 2024-02-20 01:27:04.000 051 21644.72 363.99 42679.60 88888.00 2024-02-20 01:27:05.000 051 21644.78 364.02 42679.66 47954.24 2024-02-20 01:27:06.000 051 21644.78 364.07 42679.68 88888.00 2024-02-20 01:27:07.000 051 21644.78 364.06 42679.68 88888.00 2024-02-20 01:27:08.000 051 21644.78 364.04 42679.68 88888.00 2024-02-20 01:27:09.000 051 21644.75 364.04 42679.69 88888.00 2024-02-20 01:27:10.000 051 21644.73 364.04 42679.69 47954.17 2024-02-20 01:27:11.000 051 21644.75 364.00 42679.69 88888.00 2024-02-20 01:27:12.000 051 21644.78 363.98 42679.72 88888.00 2024-02-20 01:27:13.000 051 21644.79 363.97 42679.74 88888.00 2024-02-20 01:27:14.000 051 21644.79 363.97 42679.76 88888.00 2024-02-20 01:27:15.000 051 21644.81 363.98 42679.78 47954.33 2024-02-20 01:27:16.000 051 21644.79 363.97 42679.77 88888.00 2024-02-20 01:27:17.000 051 21644.75 363.93 42679.72 88888.00 2024-02-20 01:27:18.000 051 21644.70 363.94 42679.70 88888.00 2024-02-20 01:27:19.000 051 21644.67 363.98 42679.71 88888.00 2024-02-20 01:27:20.000 051 21644.67 363.99 42679.71 47954.27 2024-02-20 01:27:21.000 051 21644.68 363.95 42679.69 88888.00 2024-02-20 01:27:22.000 051 21644.68 363.95 42679.69 88888.00 2024-02-20 01:27:23.000 051 21644.66 363.98 42679.70 88888.00 2024-02-20 01:27:24.000 051 21644.64 363.97 42679.71 88888.00 2024-02-20 01:27:25.000 051 21644.66 363.96 42679.72 47953.73 2024-02-20 01:27:26.000 051 21644.66 364.00 42679.69 88888.00 2024-02-20 01:27:27.000 051 21644.62 364.02 42679.64 88888.00 2024-02-20 01:27:28.000 051 21644.61 364.00 42679.61 88888.00 2024-02-20 01:27:29.000 051 21644.68 364.01 42679.59 88888.00 2024-02-20 01:27:30.000 051 21644.77 364.02 42679.61 99999.00 2024-02-20 01:27:31.000 051 21644.78 364.02 42679.65 99999.00 2024-02-20 01:27:32.000 051 21644.77 364.02 42679.69 99999.00 2024-02-20 01:27:33.000 051 21644.82 364.04 42679.71 99999.00 2024-02-20 01:27:34.000 051 21644.83 364.06 42679.68 99999.00 2024-02-20 01:27:35.000 051 21644.79 364.08 42679.64 99999.00 2024-02-20 01:27:36.000 051 21644.76 364.06 42679.63 99999.00 2024-02-20 01:27:37.000 051 21644.74 364.00 42679.64 99999.00 2024-02-20 01:27:38.000 051 21644.70 363.94 42679.63 99999.00 2024-02-20 01:27:39.000 051 21644.68 363.93 42679.64 99999.00 2024-02-20 01:27:40.000 051 21644.69 363.94 42679.65 47954.27 2024-02-20 01:27:41.000 051 21644.73 363.93 42679.62 88888.00 2024-02-20 01:27:42.000 051 21644.76 363.92 42679.61 88888.00 2024-02-20 01:27:43.000 051 21644.77 363.90 42679.61 88888.00 2024-02-20 01:27:44.000 051 21644.74 363.87 42679.57 88888.00 2024-02-20 01:27:45.000 051 21644.69 363.88 42679.57 99999.00 2024-02-20 01:27:46.000 051 21644.68 363.93 42679.61 99999.00 2024-02-20 01:27:47.000 051 21644.68 364.00 42679.62 99999.00 2024-02-20 01:27:48.000 051 21644.72 364.03 42679.60 99999.00 2024-02-20 01:27:49.000 051 21644.74 364.01 42679.60 99999.00 2024-02-20 01:27:50.000 051 21644.71 363.99 42679.62 99999.00 2024-02-20 01:27:51.000 051 21644.67 363.99 42679.61 99999.00 2024-02-20 01:27:52.000 051 21644.68 363.98 42679.62 99999.00 2024-02-20 01:27:53.000 051 21644.72 363.97 42679.65 99999.00 2024-02-20 01:27:54.000 051 21644.72 364.01 42679.62 99999.00 2024-02-20 01:27:55.000 051 21644.68 364.05 42679.56 47954.40 2024-02-20 01:27:56.000 051 21644.63 364.05 42679.52 88888.00 2024-02-20 01:27:57.000 051 21644.62 364.00 42679.54 88888.00 2024-02-20 01:27:58.000 051 21644.65 363.98 42679.60 88888.00 2024-02-20 01:27:59.000 051 21644.70 363.98 42679.64 88888.00 2024-02-20 01:28:00.000 051 21644.71 363.98 42679.62 99999.00 2024-02-20 01:28:01.000 051 21644.70 363.98 42679.57 99999.00 2024-02-20 01:28:02.000 051 21644.72 364.02 42679.52 99999.00 2024-02-20 01:28:03.000 051 21644.73 364.07 42679.49 99999.00 2024-02-20 01:28:04.000 051 21644.71 364.06 42679.49 99999.00 2024-02-20 01:28:05.000 051 21644.70 364.02 42679.51 99999.00 2024-02-20 01:28:06.000 051 21644.75 364.01 42679.54 99999.00 2024-02-20 01:28:07.000 051 21644.79 364.00 42679.54 99999.00 2024-02-20 01:28:08.000 051 21644.79 364.01 42679.52 99999.00 2024-02-20 01:28:09.000 051 21644.80 364.04 42679.53 99999.00 2024-02-20 01:28:10.000 051 21644.81 364.01 42679.54 47954.31 2024-02-20 01:28:11.000 051 21644.76 363.94 42679.51 88888.00 2024-02-20 01:28:12.000 051 21644.71 363.94 42679.48 88888.00 2024-02-20 01:28:13.000 051 21644.70 363.99 42679.51 88888.00 2024-02-20 01:28:14.000 051 21644.77 364.01 42679.54 88888.00 2024-02-20 01:28:15.000 051 21644.82 364.01 42679.56 47954.29 2024-02-20 01:28:16.000 051 21644.81 364.01 42679.56 88888.00 2024-02-20 01:28:17.000 051 21644.78 363.98 42679.59 88888.00 2024-02-20 01:28:18.000 051 21644.77 363.96 42679.60 88888.00 2024-02-20 01:28:19.000 051 21644.75 364.00 42679.59 88888.00 2024-02-20 01:28:20.000 051 21644.70 364.05 42679.56 47954.33 2024-02-20 01:28:21.000 051 21644.66 364.05 42679.54 88888.00 2024-02-20 01:28:22.000 051 21644.66 364.00 42679.56 88888.00 2024-02-20 01:28:23.000 051 21644.68 363.93 42679.61 88888.00 2024-02-20 01:28:24.000 051 21644.65 363.89 42679.62 88888.00 2024-02-20 01:28:25.000 051 21644.59 363.87 42679.61 47954.28 2024-02-20 01:28:26.000 051 21644.58 363.84 42679.61 88888.00 2024-02-20 01:28:27.000 051 21644.64 363.83 42679.63 88888.00 2024-02-20 01:28:28.000 051 21644.72 363.85 42679.63 88888.00 2024-02-20 01:28:29.000 051 21644.76 363.87 42679.62 88888.00 2024-02-20 01:28:30.000 051 21644.77 363.89 42679.62 99999.00 2024-02-20 01:28:31.000 051 21644.73 363.92 42679.62 99999.00 2024-02-20 01:28:32.000 051 21644.68 363.91 42679.60 99999.00 2024-02-20 01:28:33.000 051 21644.67 363.90 42679.60 99999.00 2024-02-20 01:28:34.000 051 21644.70 363.93 42679.62 99999.00 2024-02-20 01:28:35.000 051 21644.76 363.97 42679.64 99999.00 2024-02-20 01:28:36.000 051 21644.82 363.97 42679.64 99999.00 2024-02-20 01:28:37.000 051 21644.82 363.97 42679.66 99999.00 2024-02-20 01:28:38.000 051 21644.81 363.97 42679.70 99999.00 2024-02-20 01:28:39.000 051 21644.81 363.95 42679.73 99999.00 2024-02-20 01:28:40.000 051 21644.82 363.94 42679.71 99999.00 2024-02-20 01:28:41.000 051 21644.82 363.95 42679.66 99999.00 2024-02-20 01:28:42.000 051 21644.84 363.96 42679.64 99999.00 2024-02-20 01:28:43.000 051 21644.88 363.97 42679.64 99999.00 2024-02-20 01:28:44.000 051 21644.88 363.94 42679.62 99999.00 2024-02-20 01:28:45.000 051 21644.82 363.90 42679.59 47954.17 2024-02-20 01:28:46.000 051 21644.76 363.86 42679.60 88888.00 2024-02-20 01:28:47.000 051 21644.78 363.86 42679.63 88888.00 2024-02-20 01:28:48.000 051 21644.83 363.89 42679.65 88888.00 2024-02-20 01:28:49.000 051 21644.81 363.90 42679.64 88888.00 2024-02-20 01:28:50.000 051 21644.78 363.88 42679.64 47954.36 2024-02-20 01:28:51.000 051 21644.79 363.87 42679.63 88888.00 2024-02-20 01:28:52.000 051 21644.81 363.87 42679.62 88888.00 2024-02-20 01:28:53.000 051 21644.80 363.86 42679.62 88888.00 2024-02-20 01:28:54.000 051 21644.77 363.88 42679.63 88888.00 2024-02-20 01:28:55.000 051 21644.77 363.93 42679.62 99999.00 2024-02-20 01:28:56.000 051 21644.81 363.97 42679.61 99999.00 2024-02-20 01:28:57.000 051 21644.83 363.96 42679.64 99999.00 2024-02-20 01:28:58.000 051 21644.82 363.93 42679.66 99999.00 2024-02-20 01:28:59.000 051 21644.79 363.91 42679.64 99999.00 2024-02-20 01:29:00.000 051 21644.76 363.88 42679.59 99999.00 2024-02-20 01:29:01.000 051 21644.77 363.80 42679.57 99999.00 2024-02-20 01:29:02.000 051 21644.81 363.76 42679.61 99999.00 2024-02-20 01:29:03.000 051 21644.81 363.79 42679.65 99999.00 2024-02-20 01:29:04.000 051 21644.79 363.83 42679.66 99999.00 2024-02-20 01:29:05.000 051 21644.78 363.83 42679.67 99999.00 2024-02-20 01:29:06.000 051 21644.79 363.82 42679.67 99999.00 2024-02-20 01:29:07.000 051 21644.80 363.84 42679.68 99999.00 2024-02-20 01:29:08.000 051 21644.81 363.85 42679.70 99999.00 2024-02-20 01:29:09.000 051 21644.80 363.84 42679.69 99999.00 2024-02-20 01:29:10.000 051 21644.77 363.87 42679.64 47954.62 2024-02-20 01:29:11.000 051 21644.72 363.91 42679.62 88888.00 2024-02-20 01:29:12.000 051 21644.70 363.90 42679.63 88888.00 2024-02-20 01:29:13.000 051 21644.72 363.85 42679.67 88888.00 2024-02-20 01:29:14.000 051 21644.74 363.79 42679.72 88888.00 2024-02-20 01:29:15.000 051 21644.73 363.79 42679.73 47954.63 2024-02-20 01:29:16.000 051 21644.72 363.83 42679.71 88888.00 2024-02-20 01:29:17.000 051 21644.71 363.81 42679.65 88888.00 2024-02-20 01:29:18.000 051 21644.73 363.78 42679.58 88888.00 2024-02-20 01:29:19.000 051 21644.78 363.79 42679.56 88888.00 2024-02-20 01:29:20.000 051 21644.80 363.81 42679.58 47954.33 2024-02-20 01:29:21.000 051 21644.79 363.85 42679.62 88888.00 2024-02-20 01:29:22.000 051 21644.77 363.87 42679.65 88888.00 2024-02-20 01:29:23.000 051 21644.75 363.85 42679.65 88888.00 2024-02-20 01:29:24.000 051 21644.76 363.83 42679.65 88888.00 2024-02-20 01:29:25.000 051 21644.77 363.84 42679.67 47954.84 2024-02-20 01:29:26.000 051 21644.74 363.85 42679.67 88888.00 2024-02-20 01:29:27.000 051 21644.74 363.88 42679.66 88888.00 2024-02-20 01:29:28.000 051 21644.74 363.91 42679.68 88888.00 2024-02-20 01:29:29.000 051 21644.74 363.90 42679.72 88888.00 2024-02-20 01:29:30.000 051 21644.74 363.88 42679.75 47954.49 2024-02-20 01:29:31.000 051 21644.70 363.88 42679.70 88888.00 2024-02-20 01:29:32.000 051 21644.68 363.90 42679.67 88888.00 2024-02-20 01:29:33.000 051 21644.70 363.92 42679.71 88888.00 2024-02-20 01:29:34.000 051 21644.72 363.94 42679.73 88888.00 2024-02-20 01:29:35.000 051 21644.72 363.97 42679.73 99999.00 2024-02-20 01:29:36.000 051 21644.72 363.96 42679.71 99999.00 2024-02-20 01:29:37.000 051 21644.74 363.89 42679.70 99999.00 2024-02-20 01:29:38.000 051 21644.76 363.86 42679.72 99999.00 2024-02-20 01:29:39.000 051 21644.74 363.88 42679.71 99999.00 2024-02-20 01:29:40.000 051 21644.74 363.90 42679.70 99999.00 2024-02-20 01:29:41.000 051 21644.75 363.90 42679.69 99999.00 2024-02-20 01:29:42.000 051 21644.75 363.87 42679.69 99999.00 2024-02-20 01:29:43.000 051 21644.73 363.84 42679.69 99999.00 2024-02-20 01:29:44.000 051 21644.71 363.83 42679.71 99999.00 2024-02-20 01:29:45.000 051 21644.73 363.83 42679.71 99999.00 2024-02-20 01:29:46.000 051 21644.78 363.84 42679.69 99999.00 2024-02-20 01:29:47.000 051 21644.82 363.86 42679.69 99999.00 2024-02-20 01:29:48.000 051 21644.82 363.88 42679.69 99999.00 2024-02-20 01:29:49.000 051 21644.82 363.86 42679.69 99999.00 2024-02-20 01:29:50.000 051 21644.79 363.79 42679.69 47954.32 2024-02-20 01:29:51.000 051 21644.75 363.77 42679.69 88888.00 2024-02-20 01:29:52.000 051 21644.72 363.81 42679.71 88888.00 2024-02-20 01:29:53.000 051 21644.74 363.85 42679.73 88888.00 2024-02-20 01:29:54.000 051 21644.80 363.86 42679.72 88888.00 2024-02-20 01:29:55.000 051 21644.85 363.86 42679.66 99999.00 2024-02-20 01:29:56.000 051 21644.84 363.86 42679.64 99999.00 2024-02-20 01:29:57.000 051 21644.81 363.89 42679.71 99999.00 2024-02-20 01:29:58.000 051 21644.81 363.91 42679.79 99999.00 2024-02-20 01:29:59.000 051 21644.81 363.88 42679.78 99999.00 2024-02-20 01:30:00.000 051 21644.79 363.85 42679.73 47954.16 2024-02-20 01:30:01.000 051 21644.80 363.86 42679.72 88888.00 2024-02-20 01:30:02.000 051 21644.84 363.86 42679.75 88888.00 2024-02-20 01:30:03.000 051 21644.85 363.86 42679.79 88888.00 2024-02-20 01:30:04.000 051 21644.83 363.89 42679.76 88888.00 2024-02-20 01:30:05.000 051 21644.81 363.90 42679.68 99999.00 2024-02-20 01:30:06.000 051 21644.79 363.90 42679.64 99999.00 2024-02-20 01:30:07.000 051 21644.78 363.90 42679.65 99999.00 2024-02-20 01:30:08.000 051 21644.80 363.90 42679.68 99999.00 2024-02-20 01:30:09.000 051 21644.80 363.90 42679.69 99999.00 2024-02-20 01:30:10.000 051 21644.78 363.93 42679.70 47954.49 2024-02-20 01:30:11.000 051 21644.81 363.95 42679.73 88888.00 2024-02-20 01:30:12.000 051 21644.84 363.93 42679.74 88888.00 2024-02-20 01:30:13.000 051 21644.84 363.93 42679.77 88888.00 2024-02-20 01:30:14.000 051 21644.82 363.95 42679.80 88888.00 2024-02-20 01:30:15.000 051 21644.85 363.95 42679.82 47954.27 2024-02-20 01:30:16.000 051 21644.84 363.94 42679.81 88888.00 2024-02-20 01:30:17.000 051 21644.78 363.96 42679.77 88888.00 2024-02-20 01:30:18.000 051 21644.78 364.01 42679.78 88888.00 2024-02-20 01:30:19.000 051 21644.85 364.04 42679.82 88888.00 2024-02-20 01:30:20.000 051 21644.90 364.06 42679.84 99999.00 2024-02-20 01:30:21.000 051 21644.90 364.06 42679.82 99999.00 2024-02-20 01:30:22.000 051 21644.89 364.00 42679.82 99999.00 2024-02-20 01:30:23.000 051 21644.87 363.96 42679.82 99999.00 2024-02-20 01:30:24.000 051 21644.85 363.96 42679.80 99999.00 2024-02-20 01:30:25.000 051 21644.88 364.01 42679.77 47954.48 2024-02-20 01:30:26.000 051 21644.91 364.10 42679.74 88888.00 2024-02-20 01:30:27.000 051 21644.92 364.14 42679.73 88888.00 2024-02-20 01:30:28.000 051 21644.93 364.08 42679.71 88888.00 2024-02-20 01:30:29.000 051 21644.91 363.99 42679.70 88888.00 2024-02-20 01:30:30.000 051 21644.91 363.93 42679.73 47954.41 2024-02-20 01:30:31.000 051 21644.94 363.91 42679.77 88888.00 2024-02-20 01:30:32.000 051 21644.94 363.92 42679.73 88888.00 2024-02-20 01:30:33.000 051 21644.92 363.94 42679.71 88888.00 2024-02-20 01:30:34.000 051 21644.88 363.96 42679.73 88888.00 2024-02-20 01:30:35.000 051 21644.87 363.97 42679.75 47954.56 2024-02-20 01:30:36.000 051 21644.89 363.98 42679.73 88888.00 2024-02-20 01:30:37.000 051 21644.88 364.00 42679.71 88888.00 2024-02-20 01:30:38.000 051 21644.83 364.00 42679.73 88888.00 2024-02-20 01:30:39.000 051 21644.81 364.01 42679.79 88888.00 2024-02-20 01:30:40.000 051 21644.82 364.06 42679.80 47954.37 2024-02-20 01:30:41.000 051 21644.84 364.06 42679.77 88888.00 2024-02-20 01:30:42.000 051 21644.87 364.02 42679.74 88888.00 2024-02-20 01:30:43.000 051 21644.86 363.99 42679.75 88888.00 2024-02-20 01:30:44.000 051 21644.82 363.98 42679.75 88888.00 2024-02-20 01:30:45.000 051 21644.78 363.97 42679.71 99999.00 2024-02-20 01:30:46.000 051 21644.77 363.96 42679.66 99999.00 2024-02-20 01:30:47.000 051 21644.78 363.99 42679.65 99999.00 2024-02-20 01:30:48.000 051 21644.79 364.00 42679.66 99999.00 2024-02-20 01:30:49.000 051 21644.78 364.02 42679.69 99999.00 2024-02-20 01:30:50.000 051 21644.79 364.06 42679.73 47954.15 2024-02-20 01:30:51.000 051 21644.80 364.08 42679.75 88888.00 2024-02-20 01:30:52.000 051 21644.81 364.05 42679.73 88888.00 2024-02-20 01:30:53.000 051 21644.80 363.98 42679.70 88888.00 2024-02-20 01:30:54.000 051 21644.76 363.90 42679.69 88888.00 2024-02-20 01:30:55.000 051 21644.70 363.87 42679.72 47954.11 2024-02-20 01:30:56.000 051 21644.69 363.87 42679.77 88888.00 2024-02-20 01:30:57.000 051 21644.72 363.90 42679.79 88888.00 2024-02-20 01:30:58.000 051 21644.72 363.93 42679.76 88888.00 2024-02-20 01:30:59.000 051 21644.69 363.90 42679.71 88888.00 2024-02-20 01:31:00.000 051 21644.66 363.83 42679.68 99999.00 2024-02-20 01:31:01.000 051 21644.66 363.81 42679.66 99999.00 2024-02-20 01:31:02.000 051 21644.71 363.84 42679.66 99999.00 2024-02-20 01:31:03.000 051 21644.74 363.88 42679.69 99999.00 2024-02-20 01:31:04.000 051 21644.74 363.95 42679.72 99999.00 2024-02-20 01:31:05.000 051 21644.76 364.03 42679.71 47954.31 2024-02-20 01:31:06.000 051 21644.78 364.07 42679.68 88888.00 2024-02-20 01:31:07.000 051 21644.78 364.06 42679.66 88888.00 2024-02-20 01:31:08.000 051 21644.78 364.06 42679.68 88888.00 2024-02-20 01:31:09.000 051 21644.80 364.06 42679.69 88888.00 2024-02-20 01:31:10.000 051 21644.80 364.04 42679.68 47954.13 2024-02-20 01:31:11.000 051 21644.77 364.02 42679.67 88888.00 2024-02-20 01:31:12.000 051 21644.77 363.99 42679.65 88888.00 2024-02-20 01:31:13.000 051 21644.82 364.00 42679.64 88888.00 2024-02-20 01:31:14.000 051 21644.87 364.02 42679.66 88888.00 2024-02-20 01:31:15.000 051 21644.84 364.02 42679.69 47954.36 2024-02-20 01:31:16.000 051 21644.78 364.03 42679.69 88888.00 2024-02-20 01:31:17.000 051 21644.78 364.04 42679.70 88888.00 2024-02-20 01:31:18.000 051 21644.83 363.99 42679.71 88888.00 2024-02-20 01:31:19.000 051 21644.86 363.93 42679.73 88888.00 2024-02-20 01:31:20.000 051 21644.84 363.91 42679.77 47954.72 2024-02-20 01:31:21.000 051 21644.83 363.92 42679.79 88888.00 2024-02-20 01:31:22.000 051 21644.83 363.96 42679.79 88888.00 2024-02-20 01:31:23.000 051 21644.81 364.01 42679.74 88888.00 2024-02-20 01:31:24.000 051 21644.79 364.02 42679.72 88888.00 2024-02-20 01:31:25.000 051 21644.78 363.99 42679.74 99999.00 2024-02-20 01:31:26.000 051 21644.78 363.95 42679.76 99999.00 2024-02-20 01:31:27.000 051 21644.77 363.93 42679.74 99999.00 2024-02-20 01:31:28.000 051 21644.78 363.97 42679.77 99999.00 2024-02-20 01:31:29.000 051 21644.80 364.04 42679.80 99999.00 2024-02-20 01:31:30.000 051 21644.80 364.08 42679.81 99999.00 2024-02-20 01:31:31.000 051 21644.76 364.06 42679.80 99999.00 2024-02-20 01:31:32.000 051 21644.71 364.03 42679.77 99999.00 2024-02-20 01:31:33.000 051 21644.68 364.01 42679.73 99999.00 2024-02-20 01:31:34.000 051 21644.69 364.02 42679.75 99999.00 2024-02-20 01:31:35.000 051 21644.71 364.01 42679.80 99999.00 2024-02-20 01:31:36.000 051 21644.72 364.00 42679.82 99999.00 2024-02-20 01:31:37.000 051 21644.74 364.03 42679.81 99999.00 2024-02-20 01:31:38.000 051 21644.77 364.05 42679.81 99999.00 2024-02-20 01:31:39.000 051 21644.78 364.04 42679.81 99999.00 2024-02-20 01:31:40.000 051 21644.78 364.01 42679.80 99999.00 2024-02-20 01:31:41.000 051 21644.78 364.01 42679.79 99999.00 2024-02-20 01:31:42.000 051 21644.76 364.01 42679.78 99999.00 2024-02-20 01:31:43.000 051 21644.72 364.01 42679.75 99999.00 2024-02-20 01:31:44.000 051 21644.67 364.02 42679.73 99999.00 2024-02-20 01:31:45.000 051 21644.65 364.03 42679.70 47954.27 2024-02-20 01:31:46.000 051 21644.66 364.03 42679.67 88888.00 2024-02-20 01:31:47.000 051 21644.68 364.02 42679.69 88888.00 2024-02-20 01:31:48.000 051 21644.70 363.99 42679.74 88888.00 2024-02-20 01:31:49.000 051 21644.73 363.96 42679.77 88888.00 2024-02-20 01:31:50.000 051 21644.75 363.95 42679.75 47954.05 2024-02-20 01:31:51.000 051 21644.73 363.98 42679.71 88888.00 2024-02-20 01:31:52.000 051 21644.71 364.00 42679.67 88888.00 2024-02-20 01:31:53.000 051 21644.74 364.01 42679.68 88888.00 2024-02-20 01:31:54.000 051 21644.80 364.01 42679.73 88888.00 2024-02-20 01:31:55.000 051 21644.82 364.01 42679.76 99999.00 2024-02-20 01:31:56.000 051 21644.77 364.00 42679.75 99999.00 2024-02-20 01:31:57.000 051 21644.69 364.00 42679.73 99999.00 2024-02-20 01:31:58.000 051 21644.67 364.00 42679.73 99999.00 2024-02-20 01:31:59.000 051 21644.72 364.03 42679.73 99999.00 2024-02-20 01:32:00.000 051 21644.79 364.08 42679.73 99999.00 2024-02-20 01:32:01.000 051 21644.83 364.12 42679.77 99999.00 2024-02-20 01:32:02.000 051 21644.82 364.12 42679.80 99999.00 2024-02-20 01:32:03.000 051 21644.78 364.10 42679.77 99999.00 2024-02-20 01:32:04.000 051 21644.75 364.07 42679.75 99999.00 2024-02-20 01:32:05.000 051 21644.74 364.05 42679.77 99999.00 2024-02-20 01:32:06.000 051 21644.77 364.08 42679.80 99999.00 2024-02-20 01:32:07.000 051 21644.81 364.08 42679.80 99999.00 2024-02-20 01:32:08.000 051 21644.83 364.02 42679.79 99999.00 2024-02-20 01:32:09.000 051 21644.84 363.97 42679.79 99999.00 2024-02-20 01:32:10.000 051 21644.83 363.94 42679.79 47954.91 2024-02-20 01:32:11.000 051 21644.83 363.92 42679.79 88888.00 2024-02-20 01:32:12.000 051 21644.84 363.92 42679.79 88888.00 2024-02-20 01:32:13.000 051 21644.83 363.94 42679.80 88888.00 2024-02-20 01:32:14.000 051 21644.83 363.96 42679.82 88888.00 2024-02-20 01:32:15.000 051 21644.82 363.98 42679.82 99999.00 2024-02-20 01:32:16.000 051 21644.78 363.99 42679.80 99999.00 2024-02-20 01:32:17.000 051 21644.77 364.00 42679.78 99999.00 2024-02-20 01:32:18.000 051 21644.80 363.97 42679.79 99999.00 2024-02-20 01:32:19.000 051 21644.82 363.92 42679.82 99999.00 2024-02-20 01:32:20.000 051 21644.84 363.92 42679.85 99999.00 2024-02-20 01:32:21.000 051 21644.85 363.95 42679.89 99999.00 2024-02-20 01:32:22.000 051 21644.85 363.97 42679.93 99999.00 2024-02-20 01:32:23.000 051 21644.83 363.96 42679.89 99999.00 2024-02-20 01:32:24.000 051 21644.78 363.94 42679.83 99999.00 2024-02-20 01:32:25.000 051 21644.78 363.93 42679.82 99999.00 2024-02-20 01:32:26.000 051 21644.77 363.92 42679.84 99999.00 2024-02-20 01:32:27.000 051 21644.74 363.91 42679.84 99999.00 2024-02-20 01:32:28.000 051 21644.74 363.98 42679.83 99999.00 2024-02-20 01:32:29.000 051 21644.76 364.07 42679.84 99999.00 2024-02-20 01:32:30.000 051 21644.77 364.08 42679.84 47954.41 2024-02-20 01:32:31.000 051 21644.78 364.01 42679.85 88888.00 2024-02-20 01:32:32.000 051 21644.80 363.96 42679.84 88888.00 2024-02-20 01:32:33.000 051 21644.77 363.95 42679.81 88888.00 2024-02-20 01:32:34.000 051 21644.72 363.96 42679.79 88888.00 2024-02-20 01:32:35.000 051 21644.68 363.96 42679.74 99999.00 2024-02-20 01:32:36.000 051 21644.72 363.97 42679.71 99999.00 2024-02-20 01:32:37.000 051 21644.74 364.00 42679.70 99999.00 2024-02-20 01:32:38.000 051 21644.71 364.00 42679.73 99999.00 2024-02-20 01:32:39.000 051 21644.70 364.00 42679.76 99999.00 2024-02-20 01:32:40.000 051 21644.73 364.05 42679.75 99999.00 2024-02-20 01:32:41.000 051 21644.77 364.09 42679.75 99999.00 2024-02-20 01:32:42.000 051 21644.79 364.09 42679.78 99999.00 2024-02-20 01:32:43.000 051 21644.80 364.04 42679.79 99999.00 2024-02-20 01:32:44.000 051 21644.80 364.01 42679.78 99999.00 2024-02-20 01:32:45.000 051 21644.77 364.07 42679.79 99999.00 2024-02-20 01:32:46.000 051 21644.74 364.13 42679.77 99999.00 2024-02-20 01:32:47.000 051 21644.76 364.16 42679.76 99999.00 2024-02-20 01:32:48.000 051 21644.83 364.17 42679.77 99999.00 2024-02-20 01:32:49.000 051 21644.86 364.12 42679.77 99999.00 2024-02-20 01:32:50.000 051 21644.84 364.10 42679.79 47954.19 2024-02-20 01:32:51.000 051 21644.78 364.14 42679.82 88888.00 2024-02-20 01:32:52.000 051 21644.75 364.19 42679.82 88888.00 2024-02-20 01:32:53.000 051 21644.76 364.18 42679.80 88888.00 2024-02-20 01:32:54.000 051 21644.76 364.13 42679.78 88888.00 2024-02-20 01:32:55.000 051 21644.74 364.07 42679.75 99999.00 2024-02-20 01:32:56.000 051 21644.78 364.06 42679.73 99999.00 2024-02-20 01:32:57.000 051 21644.80 364.08 42679.75 99999.00 2024-02-20 01:32:58.000 051 21644.82 364.07 42679.78 99999.00 2024-02-20 01:32:59.000 051 21644.82 364.08 42679.80 99999.00 2024-02-20 01:33:00.000 051 21644.79 364.09 42679.80 99999.00 2024-02-20 01:33:01.000 051 21644.75 364.05 42679.79 99999.00 2024-02-20 01:33:02.000 051 21644.74 364.00 42679.79 99999.00 2024-02-20 01:33:03.000 051 21644.72 363.99 42679.77 99999.00 2024-02-20 01:33:04.000 051 21644.73 363.99 42679.77 99999.00 2024-02-20 01:33:05.000 051 21644.77 363.99 42679.78 47954.10 2024-02-20 01:33:06.000 051 21644.77 363.99 42679.78 88888.00 2024-02-20 01:33:07.000 051 21644.75 364.00 42679.76 88888.00 2024-02-20 01:33:08.000 051 21644.75 364.03 42679.74 88888.00 2024-02-20 01:33:09.000 051 21644.77 364.06 42679.73 88888.00 2024-02-20 01:33:10.000 051 21644.78 364.06 42679.74 47954.92 2024-02-20 01:33:11.000 051 21644.79 364.06 42679.79 88888.00 2024-02-20 01:33:12.000 051 21644.79 364.04 42679.83 88888.00 2024-02-20 01:33:13.000 051 21644.78 364.03 42679.83 88888.00 2024-02-20 01:33:14.000 051 21644.75 364.07 42679.81 88888.00 2024-02-20 01:33:15.000 051 21644.70 364.08 42679.78 47954.19 2024-02-20 01:33:16.000 051 21644.68 364.05 42679.76 88888.00 2024-02-20 01:33:17.000 051 21644.69 364.02 42679.76 88888.00 2024-02-20 01:33:18.000 051 21644.69 364.04 42679.74 88888.00 2024-02-20 01:33:19.000 051 21644.68 364.08 42679.74 88888.00 2024-02-20 01:33:20.000 051 21644.66 364.09 42679.78 47954.48 2024-02-20 01:33:21.000 051 21644.68 364.04 42679.80 88888.00 2024-02-20 01:33:22.000 051 21644.74 364.03 42679.82 88888.00 2024-02-20 01:33:23.000 051 21644.78 364.07 42679.83 88888.00 2024-02-20 01:33:24.000 051 21644.76 364.09 42679.84 88888.00 2024-02-20 01:33:25.000 051 21644.78 364.08 42679.87 47954.67 2024-02-20 01:33:26.000 051 21644.80 364.06 42679.87 88888.00 2024-02-20 01:33:27.000 051 21644.78 364.06 42679.84 88888.00 2024-02-20 01:33:28.000 051 21644.73 364.10 42679.83 88888.00 2024-02-20 01:33:29.000 051 21644.69 364.13 42679.83 88888.00 2024-02-20 01:33:30.000 051 21644.66 364.11 42679.84 47954.38 2024-02-20 01:33:31.000 051 21644.63 364.06 42679.84 88888.00 2024-02-20 01:33:32.000 051 21644.60 364.06 42679.84 88888.00 2024-02-20 01:33:33.000 051 21644.60 364.08 42679.84 88888.00 2024-02-20 01:33:34.000 051 21644.62 364.10 42679.85 88888.00 2024-02-20 01:33:35.000 051 21644.64 364.12 42679.84 99999.00 2024-02-20 01:33:36.000 051 21644.63 364.14 42679.82 99999.00 2024-02-20 01:33:37.000 051 21644.62 364.13 42679.82 99999.00 2024-02-20 01:33:38.000 051 21644.64 364.11 42679.83 99999.00 2024-02-20 01:33:39.000 051 21644.66 364.10 42679.87 99999.00 2024-02-20 01:33:40.000 051 21644.67 364.12 42679.90 47954.95 2024-02-20 01:33:41.000 051 21644.65 364.14 42679.89 88888.00 2024-02-20 01:33:42.000 051 21644.62 364.15 42679.85 88888.00 2024-02-20 01:33:43.000 051 21644.61 364.12 42679.80 88888.00 2024-02-20 01:33:44.000 051 21644.64 364.07 42679.78 88888.00 2024-02-20 01:33:45.000 051 21644.66 364.06 42679.78 47954.23 2024-02-20 01:33:46.000 051 21644.67 364.10 42679.82 88888.00 2024-02-20 01:33:47.000 051 21644.66 364.13 42679.82 88888.00 2024-02-20 01:33:48.000 051 21644.60 364.14 42679.79 88888.00 2024-02-20 01:33:49.000 051 21644.60 364.17 42679.81 88888.00 2024-02-20 01:33:50.000 051 21644.66 364.20 42679.85 47954.43 2024-02-20 01:33:51.000 051 21644.66 364.19 42679.82 88888.00 2024-02-20 01:33:52.000 051 21644.60 364.19 42679.76 88888.00 2024-02-20 01:33:53.000 051 21644.55 364.19 42679.78 88888.00 2024-02-20 01:33:54.000 051 21644.56 364.18 42679.85 88888.00 2024-02-20 01:33:55.000 051 21644.56 364.19 42679.87 47954.45 2024-02-20 01:33:56.000 051 21644.51 364.21 42679.86 88888.00 2024-02-20 01:33:57.000 051 21644.49 364.23 42679.86 88888.00 2024-02-20 01:33:58.000 051 21644.53 364.23 42679.89 88888.00 2024-02-20 01:33:59.000 051 21644.56 364.22 42679.93 88888.00 2024-02-20 01:34:00.000 051 21644.56 364.22 42679.94 47954.35 2024-02-20 01:34:01.000 051 21644.56 364.22 42679.90 88888.00 2024-02-20 01:34:02.000 051 21644.62 364.20 42679.86 88888.00 2024-02-20 01:34:03.000 051 21644.68 364.18 42679.87 88888.00 2024-02-20 01:34:04.000 051 21644.68 364.19 42679.89 88888.00 2024-02-20 01:34:05.000 051 21644.61 364.22 42679.88 47954.49 2024-02-20 01:34:06.000 051 21644.57 364.25 42679.85 88888.00 2024-02-20 01:34:07.000 051 21644.61 364.25 42679.81 88888.00 2024-02-20 01:34:08.000 051 21644.66 364.22 42679.75 88888.00 2024-02-20 01:34:09.000 051 21644.67 364.18 42679.73 88888.00 2024-02-20 01:34:10.000 051 21644.66 364.15 42679.77 47954.43 2024-02-20 01:34:11.000 051 21644.63 364.15 42679.79 88888.00 2024-02-20 01:34:12.000 051 21644.61 364.19 42679.80 88888.00 2024-02-20 01:34:13.000 051 21644.62 364.22 42679.85 88888.00 2024-02-20 01:34:14.000 051 21644.63 364.22 42679.87 88888.00 2024-02-20 01:34:15.000 051 21644.64 364.19 42679.82 99999.00 2024-02-20 01:34:16.000 051 21644.61 364.17 42679.75 99999.00 2024-02-20 01:34:17.000 051 21644.59 364.21 42679.77 99999.00 2024-02-20 01:34:18.000 051 21644.60 364.22 42679.82 99999.00 2024-02-20 01:34:19.000 051 21644.61 364.19 42679.83 99999.00 2024-02-20 01:34:20.000 051 21644.62 364.19 42679.80 99999.00 2024-02-20 01:34:21.000 051 21644.65 364.24 42679.79 99999.00 2024-02-20 01:34:22.000 051 21644.64 364.25 42679.80 99999.00 2024-02-20 01:34:23.000 051 21644.63 364.22 42679.80 99999.00 2024-02-20 01:34:24.000 051 21644.62 364.18 42679.79 99999.00 2024-02-20 01:34:25.000 051 21644.62 364.15 42679.79 99999.00 2024-02-20 01:34:26.000 051 21644.63 364.16 42679.81 99999.00 2024-02-20 01:34:27.000 051 21644.66 364.18 42679.81 99999.00 2024-02-20 01:34:28.000 051 21644.74 364.19 42679.80 99999.00 2024-02-20 01:34:29.000 051 21644.78 364.19 42679.80 99999.00 2024-02-20 01:34:30.000 051 21644.73 364.16 42679.79 47954.30 2024-02-20 01:34:31.000 051 21644.72 364.13 42679.79 88888.00 2024-02-20 01:34:32.000 051 21644.72 364.14 42679.79 88888.00 2024-02-20 01:34:33.000 051 21644.68 364.10 42679.74 88888.00 2024-02-20 01:34:34.000 051 21644.65 364.04 42679.73 88888.00 2024-02-20 01:34:35.000 051 21644.65 364.04 42679.79 99999.00 2024-02-20 01:34:36.000 051 21644.65 364.06 42679.82 99999.00 2024-02-20 01:34:37.000 051 21644.60 364.06 42679.82 99999.00 2024-02-20 01:34:38.000 051 21644.59 364.03 42679.79 99999.00 2024-02-20 01:34:39.000 051 21644.63 364.00 42679.73 99999.00 2024-02-20 01:34:40.000 051 21644.67 364.02 42679.70 99999.00 2024-02-20 01:34:41.000 051 21644.68 364.08 42679.72 99999.00 2024-02-20 01:34:42.000 051 21644.67 364.13 42679.78 99999.00 2024-02-20 01:34:43.000 051 21644.65 364.14 42679.82 99999.00 2024-02-20 01:34:44.000 051 21644.67 364.13 42679.81 99999.00 2024-02-20 01:34:45.000 051 21644.72 364.13 42679.79 47954.19 2024-02-20 01:34:46.000 051 21644.70 364.12 42679.77 88888.00 2024-02-20 01:34:47.000 051 21644.64 364.12 42679.79 88888.00 2024-02-20 01:34:48.000 051 21644.63 364.16 42679.82 88888.00 2024-02-20 01:34:49.000 051 21644.67 364.20 42679.85 88888.00 2024-02-20 01:34:50.000 051 21644.66 364.22 42679.83 47954.29 2024-02-20 01:34:51.000 051 21644.62 364.22 42679.80 88888.00 2024-02-20 01:34:52.000 051 21644.64 364.23 42679.82 88888.00 2024-02-20 01:34:53.000 051 21644.72 364.22 42679.88 88888.00 2024-02-20 01:34:54.000 051 21644.73 364.17 42679.87 88888.00 2024-02-20 01:34:55.000 051 21644.69 364.12 42679.82 99999.00 2024-02-20 01:34:56.000 051 21644.68 364.12 42679.79 99999.00 2024-02-20 01:34:57.000 051 21644.68 364.11 42679.79 99999.00 2024-02-20 01:34:58.000 051 21644.65 364.11 42679.80 99999.00 2024-02-20 01:34:59.000 051 21644.65 364.12 42679.84 99999.00 2024-02-20 01:35:00.000 051 21644.65 364.15 42679.86 99999.00 2024-02-20 01:35:01.000 051 21644.63 364.21 42679.89 99999.00 2024-02-20 01:35:02.000 051 21644.64 364.25 42679.94 99999.00 2024-02-20 01:35:03.000 051 21644.66 364.19 42679.90 99999.00 2024-02-20 01:35:04.000 051 21644.66 364.12 42679.80 99999.00 2024-02-20 01:35:05.000 051 21644.64 364.11 42679.77 99999.00 2024-02-20 01:35:06.000 051 21644.60 364.13 42679.82 99999.00 2024-02-20 01:35:07.000 051 21644.60 364.13 42679.84 99999.00 2024-02-20 01:35:08.000 051 21644.64 364.11 42679.84 99999.00 2024-02-20 01:35:09.000 051 21644.63 364.10 42679.87 99999.00 2024-02-20 01:35:10.000 051 21644.61 364.12 42679.91 47954.25 2024-02-20 01:35:11.000 051 21644.59 364.12 42679.90 88888.00 2024-02-20 01:35:12.000 051 21644.57 364.10 42679.87 88888.00 2024-02-20 01:35:13.000 051 21644.57 364.10 42679.85 88888.00 2024-02-20 01:35:14.000 051 21644.56 364.13 42679.82 88888.00 2024-02-20 01:35:15.000 051 21644.54 364.18 42679.79 47954.42 2024-02-20 01:35:16.000 051 21644.55 364.23 42679.77 88888.00 2024-02-20 01:35:17.000 051 21644.56 364.26 42679.76 88888.00 2024-02-20 01:35:18.000 051 21644.56 364.26 42679.77 88888.00 2024-02-20 01:35:19.000 051 21644.57 364.23 42679.77 88888.00 2024-02-20 01:35:20.000 051 21644.60 364.21 42679.78 99999.00 2024-02-20 01:35:21.000 051 21644.64 364.22 42679.79 99999.00 2024-02-20 01:35:22.000 051 21644.67 364.25 42679.79 99999.00 2024-02-20 01:35:23.000 051 21644.66 364.26 42679.78 99999.00 2024-02-20 01:35:24.000 051 21644.62 364.23 42679.78 99999.00 2024-02-20 01:35:25.000 051 21644.62 364.18 42679.73 47954.40 2024-02-20 01:35:26.000 051 21644.62 364.17 42679.68 88888.00 2024-02-20 01:35:27.000 051 21644.58 364.20 42679.66 88888.00 2024-02-20 01:35:28.000 051 21644.56 364.23 42679.64 88888.00 2024-02-20 01:35:29.000 051 21644.59 364.24 42679.62 88888.00 2024-02-20 01:35:30.000 051 21644.61 364.24 42679.62 47954.35 2024-02-20 01:35:31.000 051 21644.57 364.26 42679.64 88888.00 2024-02-20 01:35:32.000 051 21644.49 364.29 42679.68 88888.00 2024-02-20 01:35:33.000 051 21644.41 364.26 42679.72 88888.00 2024-02-20 01:35:34.000 051 21644.42 364.18 42679.75 88888.00 2024-02-20 01:35:35.000 051 21644.53 364.15 42679.77 99999.00 2024-02-20 01:35:36.000 051 21644.60 364.15 42679.78 99999.00 2024-02-20 01:35:37.000 051 21644.59 364.12 42679.79 99999.00 2024-02-20 01:35:38.000 051 21644.61 364.11 42679.82 99999.00 2024-02-20 01:35:39.000 051 21644.65 364.15 42679.84 99999.00 2024-02-20 01:35:40.000 051 21644.64 364.20 42679.84 99999.00 2024-02-20 01:35:41.000 051 21644.59 364.21 42679.80 99999.00 2024-02-20 01:35:42.000 051 21644.57 364.21 42679.79 99999.00 2024-02-20 01:35:43.000 051 21644.61 364.20 42679.85 99999.00 2024-02-20 01:35:44.000 051 21644.64 364.16 42679.91 99999.00 2024-02-20 01:35:45.000 051 21644.64 364.16 42679.90 47954.37 2024-02-20 01:35:46.000 051 21644.64 364.19 42679.86 88888.00 2024-02-20 01:35:47.000 051 21644.66 364.19 42679.84 88888.00 2024-02-20 01:35:48.000 051 21644.70 364.18 42679.86 88888.00 2024-02-20 01:35:49.000 051 21644.74 364.15 42679.88 88888.00 2024-02-20 01:35:50.000 051 21644.74 364.10 42679.88 47954.18 2024-02-20 01:35:51.000 051 21644.68 364.06 42679.87 88888.00 2024-02-20 01:35:52.000 051 21644.64 364.05 42679.88 88888.00 2024-02-20 01:35:53.000 051 21644.68 364.05 42679.90 88888.00 2024-02-20 01:35:54.000 051 21644.74 364.05 42679.88 88888.00 2024-02-20 01:35:55.000 051 21644.75 364.01 42679.85 99999.00 2024-02-20 01:35:56.000 051 21644.69 363.97 42679.85 99999.00 2024-02-20 01:35:57.000 051 21644.64 363.99 42679.91 99999.00 2024-02-20 01:35:58.000 051 21644.61 364.03 42679.92 99999.00 2024-02-20 01:35:59.000 051 21644.62 364.07 42679.86 99999.00 2024-02-20 01:36:00.000 051 21644.66 364.11 42679.81 47955.01 2024-02-20 01:36:01.000 051 21644.67 364.12 42679.82 88888.00 2024-02-20 01:36:02.000 051 21644.64 364.12 42679.86 88888.00 2024-02-20 01:36:03.000 051 21644.64 364.09 42679.90 88888.00 2024-02-20 01:36:04.000 051 21644.68 364.05 42679.88 88888.00 2024-02-20 01:36:05.000 051 21644.68 364.03 42679.85 47954.34 2024-02-20 01:36:06.000 051 21644.63 364.05 42679.86 88888.00 2024-02-20 01:36:07.000 051 21644.60 364.05 42679.90 88888.00 2024-02-20 01:36:08.000 051 21644.61 364.04 42679.89 88888.00 2024-02-20 01:36:09.000 051 21644.59 364.04 42679.84 88888.00 2024-02-20 01:36:10.000 051 21644.56 364.05 42679.83 47954.22 2024-02-20 01:36:11.000 051 21644.55 364.03 42679.86 88888.00 2024-02-20 01:36:12.000 051 21644.58 364.02 42679.86 88888.00 2024-02-20 01:36:13.000 051 21644.58 364.03 42679.83 88888.00 2024-02-20 01:36:14.000 051 21644.55 364.06 42679.82 88888.00 2024-02-20 01:36:15.000 051 21644.54 364.09 42679.82 47954.11 2024-02-20 01:36:16.000 051 21644.58 364.07 42679.82 88888.00 2024-02-20 01:36:17.000 051 21644.60 364.03 42679.80 88888.00 2024-02-20 01:36:18.000 051 21644.59 364.01 42679.80 88888.00 2024-02-20 01:36:19.000 051 21644.61 364.05 42679.84 88888.00 2024-02-20 01:36:20.000 051 21644.61 364.06 42679.87 99999.00 2024-02-20 01:36:21.000 051 21644.58 364.04 42679.88 99999.00 2024-02-20 01:36:22.000 051 21644.57 364.04 42679.89 99999.00 2024-02-20 01:36:23.000 051 21644.59 364.06 42679.91 99999.00 2024-02-20 01:36:24.000 051 21644.61 364.08 42679.91 99999.00 2024-02-20 01:36:25.000 051 21644.65 364.10 42679.87 99999.00 2024-02-20 01:36:26.000 051 21644.68 364.10 42679.82 99999.00 2024-02-20 01:36:27.000 051 21644.69 364.12 42679.83 99999.00 2024-02-20 01:36:28.000 051 21644.70 364.15 42679.81 99999.00 2024-02-20 01:36:29.000 051 21644.71 364.19 42679.75 99999.00 2024-02-20 01:36:30.000 051 21644.70 364.21 42679.76 99999.00 2024-02-20 01:36:31.000 051 21644.67 364.21 42679.80 99999.00 2024-02-20 01:36:32.000 051 21644.65 364.18 42679.81 99999.00 2024-02-20 01:36:33.000 051 21644.64 364.15 42679.83 99999.00 2024-02-20 01:36:34.000 051 21644.65 364.15 42679.87 99999.00 2024-02-20 01:36:35.000 051 21644.69 364.21 42679.90 99999.00 2024-02-20 01:36:36.000 051 21644.70 364.27 42679.89 99999.00 2024-02-20 01:36:37.000 051 21644.66 364.30 42679.85 99999.00 2024-02-20 01:36:38.000 051 21644.62 364.27 42679.83 99999.00 2024-02-20 01:36:39.000 051 21644.61 364.26 42679.83 99999.00 2024-02-20 01:36:40.000 051 21644.62 364.28 42679.82 47954.28 2024-02-20 01:36:41.000 051 21644.62 364.26 42679.82 88888.00 2024-02-20 01:36:42.000 051 21644.60 364.23 42679.82 88888.00 2024-02-20 01:36:43.000 051 21644.57 364.25 42679.84 88888.00 2024-02-20 01:36:44.000 051 21644.55 364.30 42679.86 88888.00 2024-02-20 01:36:45.000 051 21644.56 364.33 42679.84 99999.00 2024-02-20 01:36:46.000 051 21644.60 364.31 42679.82 99999.00 2024-02-20 01:36:47.000 051 21644.63 364.29 42679.80 99999.00 2024-02-20 01:36:48.000 051 21644.68 364.27 42679.77 99999.00 2024-02-20 01:36:49.000 051 21644.73 364.26 42679.77 99999.00 2024-02-20 01:36:50.000 051 21644.71 364.24 42679.80 99999.00 2024-02-20 01:36:51.000 051 21644.64 364.24 42679.82 99999.00 2024-02-20 01:36:52.000 051 21644.64 364.28 42679.85 99999.00 2024-02-20 01:36:53.000 051 21644.71 364.29 42679.84 99999.00 2024-02-20 01:36:54.000 051 21644.76 364.23 42679.83 99999.00 2024-02-20 01:36:55.000 051 21644.75 364.18 42679.84 47954.45 2024-02-20 01:36:56.000 051 21644.69 364.20 42679.84 88888.00 2024-02-20 01:36:57.000 051 21644.66 364.21 42679.83 88888.00 2024-02-20 01:36:58.000 051 21644.68 364.22 42679.82 88888.00 2024-02-20 01:36:59.000 051 21644.72 364.23 42679.85 88888.00 2024-02-20 01:37:00.000 051 21644.75 364.26 42679.88 47954.16 2024-02-20 01:37:01.000 051 21644.74 364.28 42679.88 88888.00 2024-02-20 01:37:02.000 051 21644.71 364.30 42679.85 88888.00 2024-02-20 01:37:03.000 051 21644.68 364.31 42679.80 88888.00 2024-02-20 01:37:04.000 051 21644.64 364.29 42679.76 88888.00 2024-02-20 01:37:05.000 051 21644.64 364.26 42679.75 47954.42 2024-02-20 01:37:06.000 051 21644.67 364.24 42679.78 88888.00 2024-02-20 01:37:07.000 051 21644.68 364.26 42679.80 88888.00 2024-02-20 01:37:08.000 051 21644.64 364.31 42679.82 88888.00 2024-02-20 01:37:09.000 051 21644.62 364.33 42679.86 88888.00 2024-02-20 01:37:10.000 051 21644.67 364.32 42679.86 99999.00 2024-02-20 01:37:11.000 051 21644.74 364.33 42679.86 99999.00 2024-02-20 01:37:12.000 051 21644.78 364.33 42679.87 99999.00 2024-02-20 01:37:13.000 051 21644.78 364.32 42679.88 99999.00 2024-02-20 01:37:14.000 051 21644.78 364.31 42679.89 99999.00 2024-02-20 01:37:15.000 051 21644.78 364.30 42679.90 47954.39 2024-02-20 01:37:16.000 051 21644.78 364.30 42679.88 88888.00 2024-02-20 01:37:17.000 051 21644.77 364.31 42679.88 88888.00 2024-02-20 01:37:18.000 051 21644.78 364.30 42679.89 88888.00 2024-02-20 01:37:19.000 051 21644.78 364.29 42679.93 88888.00 2024-02-20 01:37:20.000 051 21644.78 364.30 42679.96 47954.18 2024-02-20 01:37:21.000 051 21644.81 364.32 42679.94 88888.00 2024-02-20 01:37:22.000 051 21644.82 364.35 42679.85 88888.00 2024-02-20 01:37:23.000 051 21644.78 364.36 42679.80 88888.00 2024-02-20 01:37:24.000 051 21644.75 364.35 42679.80 88888.00 2024-02-20 01:37:25.000 051 21644.74 364.34 42679.82 47954.93 2024-02-20 01:37:26.000 051 21644.74 364.35 42679.83 88888.00 2024-02-20 01:37:27.000 051 21644.74 364.34 42679.84 88888.00 2024-02-20 01:37:28.000 051 21644.76 364.34 42679.84 88888.00 2024-02-20 01:37:29.000 051 21644.80 364.34 42679.83 88888.00 2024-02-20 01:37:30.000 051 21644.81 364.33 42679.83 47954.03 2024-02-20 01:37:31.000 051 21644.76 364.30 42679.84 88888.00 2024-02-20 01:37:32.000 051 21644.68 364.29 42679.84 88888.00 2024-02-20 01:37:33.000 051 21644.66 364.32 42679.84 88888.00 2024-02-20 01:37:34.000 051 21644.70 364.35 42679.86 88888.00 2024-02-20 01:37:35.000 051 21644.75 364.35 42679.87 47954.01 2024-02-20 01:37:36.000 051 21644.77 364.35 42679.89 88888.00 2024-02-20 01:37:37.000 051 21644.73 364.35 42679.90 88888.00 2024-02-20 01:37:38.000 051 21644.69 364.30 42679.89 88888.00 2024-02-20 01:37:39.000 051 21644.70 364.29 42679.87 88888.00 2024-02-20 01:37:40.000 051 21644.69 364.31 42679.85 99999.00 2024-02-20 01:37:41.000 051 21644.65 364.29 42679.86 99999.00 2024-02-20 01:37:42.000 051 21644.65 364.27 42679.88 99999.00 2024-02-20 01:37:43.000 051 21644.69 364.28 42679.89 99999.00 2024-02-20 01:37:44.000 051 21644.74 364.28 42679.88 99999.00 2024-02-20 01:37:45.000 051 21644.74 364.27 42679.88 47954.11 2024-02-20 01:37:46.000 051 21644.70 364.28 42679.86 88888.00 2024-02-20 01:37:47.000 051 21644.68 364.31 42679.84 88888.00 2024-02-20 01:37:48.000 051 21644.64 364.31 42679.84 88888.00 2024-02-20 01:37:49.000 051 21644.60 364.26 42679.86 88888.00 2024-02-20 01:37:50.000 051 21644.62 364.26 42679.88 99999.00 2024-02-20 01:37:51.000 051 21644.66 364.30 42679.88 99999.00 2024-02-20 01:37:52.000 051 21644.66 364.32 42679.86 99999.00 2024-02-20 01:37:53.000 051 21644.66 364.30 42679.87 99999.00 2024-02-20 01:37:54.000 051 21644.68 364.26 42679.88 99999.00 2024-02-20 01:37:55.000 051 21644.66 364.25 42679.87 47954.98 2024-02-20 01:37:56.000 051 21644.65 364.27 42679.85 88888.00 2024-02-20 01:37:57.000 051 21644.66 364.29 42679.84 88888.00 2024-02-20 01:37:58.000 051 21644.68 364.30 42679.86 88888.00 2024-02-20 01:37:59.000 051 21644.72 364.28 42679.89 88888.00 2024-02-20 01:38:00.000 051 21644.73 364.27 42679.90 99999.00 2024-02-20 01:38:01.000 051 21644.72 364.28 42679.90 99999.00 2024-02-20 01:38:02.000 051 21644.69 364.26 42679.88 99999.00 2024-02-20 01:38:03.000 051 21644.66 364.21 42679.87 99999.00 2024-02-20 01:38:04.000 051 21644.64 364.18 42679.87 99999.00 2024-02-20 01:38:05.000 051 21644.64 364.21 42679.88 99999.00 2024-02-20 01:38:06.000 051 21644.66 364.25 42679.89 99999.00 2024-02-20 01:38:07.000 051 21644.68 364.26 42679.90 99999.00 2024-02-20 01:38:08.000 051 21644.69 364.25 42679.92 99999.00 2024-02-20 01:38:09.000 051 21644.68 364.22 42679.95 99999.00 2024-02-20 01:38:10.000 051 21644.65 364.18 42679.94 47954.59 2024-02-20 01:38:11.000 051 21644.58 364.15 42679.88 88888.00 2024-02-20 01:38:12.000 051 21644.55 364.15 42679.84 88888.00 2024-02-20 01:38:13.000 051 21644.58 364.19 42679.84 88888.00 2024-02-20 01:38:14.000 051 21644.62 364.20 42679.88 88888.00 2024-02-20 01:38:15.000 051 21644.65 364.21 42679.95 99999.00 2024-02-20 01:38:16.000 051 21644.63 364.22 42679.96 99999.00 2024-02-20 01:38:17.000 051 21644.59 364.22 42679.92 99999.00 2024-02-20 01:38:18.000 051 21644.56 364.21 42679.89 99999.00 2024-02-20 01:38:19.000 051 21644.56 364.19 42679.87 99999.00 2024-02-20 01:38:20.000 051 21644.56 364.17 42679.86 47954.10 2024-02-20 01:38:21.000 051 21644.58 364.19 42679.84 88888.00 2024-02-20 01:38:22.000 051 21644.57 364.21 42679.84 88888.00 2024-02-20 01:38:23.000 051 21644.52 364.23 42679.84 88888.00 2024-02-20 01:38:24.000 051 21644.49 364.24 42679.85 88888.00 2024-02-20 01:38:25.000 051 21644.50 364.22 42679.85 99999.00 2024-02-20 01:38:26.000 051 21644.52 364.21 42679.82 99999.00 2024-02-20 01:38:27.000 051 21644.54 364.21 42679.79 99999.00 2024-02-20 01:38:28.000 051 21644.54 364.23 42679.79 99999.00 2024-02-20 01:38:29.000 051 21644.52 364.25 42679.84 99999.00 2024-02-20 01:38:30.000 051 21644.46 364.26 42679.87 47954.41 2024-02-20 01:38:31.000 051 21644.43 364.28 42679.87 88888.00 2024-02-20 01:38:32.000 051 21644.46 364.27 42679.86 88888.00 2024-02-20 01:38:33.000 051 21644.51 364.25 42679.85 88888.00 2024-02-20 01:38:34.000 051 21644.52 364.24 42679.83 88888.00 2024-02-20 01:38:35.000 051 21644.50 364.22 42679.84 99999.00 2024-02-20 01:38:36.000 051 21644.49 364.15 42679.82 99999.00 2024-02-20 01:38:37.000 051 21644.50 364.11 42679.81 99999.00 2024-02-20 01:38:38.000 051 21644.51 364.09 42679.82 99999.00 2024-02-20 01:38:39.000 051 21644.54 364.06 42679.84 99999.00 2024-02-20 01:38:40.000 051 21644.55 364.05 42679.83 47954.30 2024-02-20 01:38:41.000 051 21644.53 364.06 42679.82 88888.00 2024-02-20 01:38:42.000 051 21644.54 364.09 42679.89 88888.00 2024-02-20 01:38:43.000 051 21644.60 364.14 42679.98 88888.00 2024-02-20 01:38:44.000 051 21644.64 364.16 42680.02 88888.00 2024-02-20 01:38:45.000 051 21644.61 364.14 42679.96 47954.81 2024-02-20 01:38:46.000 051 21644.53 364.12 42679.89 88888.00 2024-02-20 01:38:47.000 051 21644.50 364.12 42679.89 88888.00 2024-02-20 01:38:48.000 051 21644.51 364.12 42679.91 88888.00 2024-02-20 01:38:49.000 051 21644.54 364.12 42679.89 88888.00 2024-02-20 01:38:50.000 051 21644.54 364.13 42679.87 47954.31 2024-02-20 01:38:51.000 051 21644.54 364.11 42679.87 88888.00 2024-02-20 01:38:52.000 051 21644.57 364.08 42679.87 88888.00 2024-02-20 01:38:53.000 051 21644.58 364.08 42679.88 88888.00 2024-02-20 01:38:54.000 051 21644.60 364.12 42679.87 88888.00 2024-02-20 01:38:55.000 051 21644.65 364.16 42679.83 99999.00 2024-02-20 01:38:56.000 051 21644.65 364.18 42679.79 99999.00 2024-02-20 01:38:57.000 051 21644.62 364.19 42679.80 99999.00 2024-02-20 01:38:58.000 051 21644.60 364.18 42679.82 99999.00 2024-02-20 01:38:59.000 051 21644.63 364.13 42679.85 99999.00 2024-02-20 01:39:00.000 051 21644.65 364.09 42679.87 47954.44 2024-02-20 01:39:01.000 051 21644.65 364.09 42679.87 88888.00 2024-02-20 01:39:02.000 051 21644.66 364.10 42679.86 88888.00 2024-02-20 01:39:03.000 051 21644.65 364.12 42679.85 88888.00 2024-02-20 01:39:04.000 051 21644.61 364.16 42679.83 88888.00 2024-02-20 01:39:05.000 051 21644.61 364.19 42679.79 47954.20 2024-02-20 01:39:06.000 051 21644.62 364.19 42679.76 88888.00 2024-02-20 01:39:07.000 051 21644.59 364.15 42679.79 88888.00 2024-02-20 01:39:08.000 051 21644.56 364.10 42679.83 88888.00 2024-02-20 01:39:09.000 051 21644.57 364.08 42679.84 88888.00 2024-02-20 01:39:10.000 051 21644.59 364.07 42679.86 47954.38 2024-02-20 01:39:11.000 051 21644.60 364.06 42679.87 88888.00 2024-02-20 01:39:12.000 051 21644.58 364.04 42679.87 88888.00 2024-02-20 01:39:13.000 051 21644.55 364.02 42679.86 88888.00 2024-02-20 01:39:14.000 051 21644.54 364.02 42679.84 88888.00 2024-02-20 01:39:15.000 051 21644.56 364.07 42679.82 99999.00 2024-02-20 01:39:16.000 051 21644.58 364.12 42679.82 99999.00 2024-02-20 01:39:17.000 051 21644.58 364.10 42679.82 99999.00 2024-02-20 01:39:18.000 051 21644.60 364.08 42679.81 99999.00 2024-02-20 01:39:19.000 051 21644.62 364.10 42679.82 99999.00 2024-02-20 01:39:20.000 051 21644.59 364.09 42679.83 99999.00 2024-02-20 01:39:21.000 051 21644.56 364.06 42679.83 99999.00 2024-02-20 01:39:22.000 051 21644.56 364.05 42679.80 99999.00 2024-02-20 01:39:23.000 051 21644.58 364.07 42679.79 99999.00 2024-02-20 01:39:24.000 051 21644.61 364.11 42679.83 99999.00 2024-02-20 01:39:25.000 051 21644.63 364.15 42679.87 99999.00 2024-02-20 01:39:26.000 051 21644.67 364.15 42679.86 99999.00 2024-02-20 01:39:27.000 051 21644.72 364.12 42679.82 99999.00 2024-02-20 01:39:28.000 051 21644.68 364.10 42679.80 99999.00 2024-02-20 01:39:29.000 051 21644.64 364.10 42679.78 99999.00 2024-02-20 01:39:30.000 051 21644.65 364.07 42679.76 99999.00 2024-02-20 01:39:31.000 051 21644.65 364.07 42679.78 99999.00 2024-02-20 01:39:32.000 051 21644.62 364.12 42679.81 99999.00 2024-02-20 01:39:33.000 051 21644.58 364.15 42679.84 99999.00 2024-02-20 01:39:34.000 051 21644.59 364.17 42679.86 99999.00 2024-02-20 01:39:35.000 051 21644.62 364.19 42679.81 47954.40 2024-02-20 01:39:36.000 051 21644.60 364.17 42679.73 88888.00 2024-02-20 01:39:37.000 051 21644.54 364.11 42679.70 88888.00 2024-02-20 01:39:38.000 051 21644.52 364.06 42679.71 88888.00 2024-02-20 01:39:39.000 051 21644.52 364.04 42679.73 88888.00 2024-02-20 01:39:40.000 051 21644.52 364.08 42679.76 99999.00 2024-02-20 01:39:41.000 051 21644.50 364.11 42679.76 99999.00 2024-02-20 01:39:42.000 051 21644.48 364.11 42679.77 99999.00 2024-02-20 01:39:43.000 051 21644.51 364.11 42679.80 99999.00 2024-02-20 01:39:44.000 051 21644.52 364.15 42679.80 99999.00 2024-02-20 01:39:45.000 051 21644.49 364.17 42679.73 99999.00 2024-02-20 01:39:46.000 051 21644.48 364.16 42679.69 99999.00 2024-02-20 01:39:47.000 051 21644.50 364.15 42679.69 99999.00 2024-02-20 01:39:48.000 051 21644.50 364.14 42679.68 99999.00 2024-02-20 01:39:49.000 051 21644.45 364.14 42679.68 99999.00 2024-02-20 01:39:50.000 051 21644.43 364.16 42679.71 99999.00 2024-02-20 01:39:51.000 051 21644.46 364.19 42679.72 99999.00 2024-02-20 01:39:52.000 051 21644.48 364.22 42679.72 99999.00 2024-02-20 01:39:53.000 051 21644.46 364.21 42679.71 99999.00 2024-02-20 01:39:54.000 051 21644.44 364.15 42679.71 99999.00 2024-02-20 01:39:55.000 051 21644.51 364.10 42679.74 47954.08 2024-02-20 01:39:56.000 051 21644.58 364.06 42679.74 88888.00 2024-02-20 01:39:57.000 051 21644.55 364.03 42679.73 88888.00 2024-02-20 01:39:58.000 051 21644.50 364.05 42679.73 88888.00 2024-02-20 01:39:59.000 051 21644.51 364.09 42679.76 88888.00 2024-02-20 01:40:00.000 051 21644.50 364.11 42679.77 47954.92 2024-02-20 01:40:01.000 051 21644.47 364.10 42679.78 88888.00 2024-02-20 01:40:02.000 051 21644.46 364.08 42679.82 88888.00 2024-02-20 01:40:03.000 051 21644.48 364.06 42679.85 88888.00 2024-02-20 01:40:04.000 051 21644.48 364.08 42679.82 88888.00 2024-02-20 01:40:05.000 051 21644.46 364.12 42679.78 47954.37 2024-02-20 01:40:06.000 051 21644.41 364.15 42679.79 88888.00 2024-02-20 01:40:07.000 051 21644.36 364.13 42679.80 88888.00 2024-02-20 01:40:08.000 051 21644.38 364.15 42679.82 88888.00 2024-02-20 01:40:09.000 051 21644.43 364.18 42679.82 88888.00 2024-02-20 01:40:10.000 051 21644.43 364.17 42679.79 99999.00 2024-02-20 01:40:11.000 051 21644.42 364.16 42679.74 99999.00 2024-02-20 01:40:12.000 051 21644.45 364.18 42679.75 99999.00 2024-02-20 01:40:13.000 051 21644.46 364.22 42679.75 99999.00 2024-02-20 01:40:14.000 051 21644.44 364.25 42679.74 99999.00 2024-02-20 01:40:15.000 051 21644.42 364.22 42679.73 99999.00 2024-02-20 01:40:16.000 051 21644.39 364.19 42679.70 99999.00 2024-02-20 01:40:17.000 051 21644.36 364.20 42679.69 99999.00 2024-02-20 01:40:18.000 051 21644.38 364.22 42679.70 99999.00 2024-02-20 01:40:19.000 051 21644.44 364.21 42679.74 99999.00 2024-02-20 01:40:20.000 051 21644.49 364.20 42679.80 47954.09 2024-02-20 01:40:21.000 051 21644.49 364.19 42679.81 88888.00 2024-02-20 01:40:22.000 051 21644.46 364.18 42679.78 88888.00 2024-02-20 01:40:23.000 051 21644.38 364.13 42679.73 88888.00 2024-02-20 01:40:24.000 051 21644.33 364.08 42679.70 88888.00 2024-02-20 01:40:25.000 051 21644.37 364.07 42679.68 99999.00 2024-02-20 01:40:26.000 051 21644.40 364.06 42679.67 99999.00 2024-02-20 01:40:27.000 051 21644.39 364.01 42679.68 99999.00 2024-02-20 01:40:28.000 051 21644.39 363.99 42679.71 99999.00 2024-02-20 01:40:29.000 051 21644.40 364.00 42679.68 99999.00 2024-02-20 01:40:30.000 051 21644.39 364.00 42679.61 47954.31 2024-02-20 01:40:31.000 051 21644.37 364.02 42679.59 88888.00 2024-02-20 01:40:32.000 051 21644.35 364.05 42679.64 88888.00 2024-02-20 01:40:33.000 051 21644.39 364.05 42679.69 88888.00 2024-02-20 01:40:34.000 051 21644.44 364.06 42679.71 88888.00 2024-02-20 01:40:35.000 051 21644.47 364.09 42679.69 99999.00 2024-02-20 01:40:36.000 051 21644.47 364.12 42679.68 99999.00 2024-02-20 01:40:37.000 051 21644.46 364.12 42679.66 99999.00 2024-02-20 01:40:38.000 051 21644.42 364.10 42679.63 99999.00 2024-02-20 01:40:39.000 051 21644.39 364.07 42679.64 99999.00 2024-02-20 01:40:40.000 051 21644.38 364.05 42679.70 99999.00 2024-02-20 01:40:41.000 051 21644.39 364.04 42679.73 99999.00 2024-02-20 01:40:42.000 051 21644.42 364.07 42679.74 99999.00 2024-02-20 01:40:43.000 051 21644.42 364.08 42679.77 99999.00 2024-02-20 01:40:44.000 051 21644.42 364.04 42679.78 99999.00 2024-02-20 01:40:45.000 051 21644.43 364.01 42679.77 47953.90 2024-02-20 01:40:46.000 051 21644.43 364.00 42679.78 88888.00 2024-02-20 01:40:47.000 051 21644.44 364.01 42679.80 88888.00 2024-02-20 01:40:48.000 051 21644.44 364.04 42679.78 88888.00 2024-02-20 01:40:49.000 051 21644.44 364.04 42679.73 88888.00 2024-02-20 01:40:50.000 051 21644.44 364.04 42679.69 47954.17 2024-02-20 01:40:51.000 051 21644.45 364.06 42679.70 88888.00 2024-02-20 01:40:52.000 051 21644.48 364.09 42679.74 88888.00 2024-02-20 01:40:53.000 051 21644.48 364.11 42679.76 88888.00 2024-02-20 01:40:54.000 051 21644.42 364.11 42679.73 88888.00 2024-02-20 01:40:55.000 051 21644.32 364.12 42679.71 99999.00 2024-02-20 01:40:56.000 051 21644.27 364.12 42679.72 99999.00 2024-02-20 01:40:57.000 051 21644.32 364.10 42679.77 99999.00 2024-02-20 01:40:58.000 051 21644.38 364.11 42679.79 99999.00 2024-02-20 01:40:59.000 051 21644.40 364.13 42679.80 99999.00 2024-02-20 01:41:00.000 051 21644.38 364.14 42679.79 47953.93 2024-02-20 01:41:01.000 051 21644.40 364.15 42679.78 88888.00 2024-02-20 01:41:02.000 051 21644.43 364.19 42679.79 88888.00 2024-02-20 01:41:03.000 051 21644.39 364.17 42679.77 88888.00 2024-02-20 01:41:04.000 051 21644.35 364.09 42679.73 88888.00 2024-02-20 01:41:05.000 051 21644.35 364.04 42679.69 47954.30 2024-02-20 01:41:06.000 051 21644.36 364.03 42679.70 88888.00 2024-02-20 01:41:07.000 051 21644.39 364.04 42679.73 88888.00 2024-02-20 01:41:08.000 051 21644.45 364.07 42679.77 88888.00 2024-02-20 01:41:09.000 051 21644.47 364.10 42679.79 88888.00 2024-02-20 01:41:10.000 051 21644.46 364.12 42679.79 47954.44 2024-02-20 01:41:11.000 051 21644.46 364.11 42679.81 88888.00 2024-02-20 01:41:12.000 051 21644.46 364.10 42679.82 88888.00 2024-02-20 01:41:13.000 051 21644.45 364.10 42679.83 88888.00 2024-02-20 01:41:14.000 051 21644.44 364.10 42679.83 88888.00 2024-02-20 01:41:15.000 051 21644.43 364.11 42679.82 47954.71 2024-02-20 01:41:16.000 051 21644.40 364.13 42679.81 88888.00 2024-02-20 01:41:17.000 051 21644.41 364.15 42679.80 88888.00 2024-02-20 01:41:18.000 051 21644.47 364.12 42679.77 88888.00 2024-02-20 01:41:19.000 051 21644.49 364.08 42679.74 88888.00 2024-02-20 01:41:20.000 051 21644.46 364.08 42679.73 47953.93 2024-02-20 01:41:21.000 051 21644.42 364.11 42679.72 88888.00 2024-02-20 01:41:22.000 051 21644.43 364.11 42679.70 88888.00 2024-02-20 01:41:23.000 051 21644.47 364.11 42679.74 88888.00 2024-02-20 01:41:24.000 051 21644.50 364.11 42679.80 88888.00 2024-02-20 01:41:25.000 051 21644.48 364.12 42679.80 99999.00 2024-02-20 01:41:26.000 051 21644.48 364.14 42679.79 99999.00 2024-02-20 01:41:27.000 051 21644.52 364.16 42679.81 99999.00 2024-02-20 01:41:28.000 051 21644.54 364.13 42679.80 99999.00 2024-02-20 01:41:29.000 051 21644.51 364.11 42679.73 99999.00 2024-02-20 01:41:30.000 051 21644.50 364.15 42679.70 99999.00 2024-02-20 01:41:31.000 051 21644.53 364.17 42679.71 99999.00 2024-02-20 01:41:32.000 051 21644.53 364.18 42679.74 99999.00 2024-02-20 01:41:33.000 051 21644.49 364.18 42679.73 99999.00 2024-02-20 01:41:34.000 051 21644.48 364.18 42679.73 99999.00 2024-02-20 01:41:35.000 051 21644.51 364.19 42679.75 47954.07 2024-02-20 01:41:36.000 051 21644.53 364.17 42679.75 88888.00 2024-02-20 01:41:37.000 051 21644.52 364.17 42679.72 88888.00 2024-02-20 01:41:38.000 051 21644.50 364.15 42679.69 88888.00 2024-02-20 01:41:39.000 051 21644.48 364.09 42679.66 88888.00 2024-02-20 01:41:40.000 051 21644.44 364.05 42679.66 47954.28 2024-02-20 01:41:41.000 051 21644.44 364.09 42679.69 88888.00 2024-02-20 01:41:42.000 051 21644.47 364.15 42679.75 88888.00 2024-02-20 01:41:43.000 051 21644.52 364.14 42679.79 88888.00 2024-02-20 01:41:44.000 051 21644.52 364.06 42679.76 88888.00 2024-02-20 01:41:45.000 051 21644.47 363.99 42679.72 47954.18 2024-02-20 01:41:46.000 051 21644.41 363.97 42679.71 88888.00 2024-02-20 01:41:47.000 051 21644.38 363.94 42679.70 88888.00 2024-02-20 01:41:48.000 051 21644.39 363.93 42679.69 88888.00 2024-02-20 01:41:49.000 051 21644.40 363.98 42679.71 88888.00 2024-02-20 01:41:50.000 051 21644.42 364.01 42679.76 99999.00 2024-02-20 01:41:51.000 051 21644.45 363.98 42679.79 99999.00 2024-02-20 01:41:52.000 051 21644.50 363.95 42679.79 99999.00 2024-02-20 01:41:53.000 051 21644.53 363.98 42679.79 99999.00 2024-02-20 01:41:54.000 051 21644.51 363.99 42679.78 99999.00 2024-02-20 01:41:55.000 051 21644.50 363.93 42679.75 47954.14 2024-02-20 01:41:56.000 051 21644.49 363.88 42679.71 88888.00 2024-02-20 01:41:57.000 051 21644.48 363.88 42679.74 88888.00 2024-02-20 01:41:58.000 051 21644.48 363.88 42679.82 88888.00 2024-02-20 01:41:59.000 051 21644.50 363.90 42679.85 88888.00 2024-02-20 01:42:00.000 051 21644.51 363.95 42679.82 47954.16 2024-02-20 01:42:01.000 051 21644.48 363.98 42679.79 88888.00 2024-02-20 01:42:02.000 051 21644.45 363.98 42679.81 88888.00 2024-02-20 01:42:03.000 051 21644.47 363.99 42679.82 88888.00 2024-02-20 01:42:04.000 051 21644.51 363.99 42679.80 88888.00 2024-02-20 01:42:05.000 051 21644.51 363.98 42679.78 99999.00 2024-02-20 01:42:06.000 051 21644.48 363.99 42679.78 99999.00 2024-02-20 01:42:07.000 051 21644.46 364.02 42679.77 99999.00 2024-02-20 01:42:08.000 051 21644.47 364.04 42679.77 99999.00 2024-02-20 01:42:09.000 051 21644.49 364.04 42679.74 99999.00 2024-02-20 01:42:10.000 051 21644.48 364.06 42679.73 47954.27 2024-02-20 01:42:11.000 051 21644.45 364.09 42679.76 88888.00 2024-02-20 01:42:12.000 051 21644.48 364.08 42679.79 88888.00 2024-02-20 01:42:13.000 051 21644.55 364.06 42679.84 88888.00 2024-02-20 01:42:14.000 051 21644.59 364.05 42679.86 88888.00 2024-02-20 01:42:15.000 051 21644.59 364.03 42679.82 99999.00 2024-02-20 01:42:16.000 051 21644.62 364.04 42679.82 99999.00 2024-02-20 01:42:17.000 051 21644.66 364.08 42679.83 99999.00 2024-02-20 01:42:18.000 051 21644.66 364.08 42679.81 99999.00 2024-02-20 01:42:19.000 051 21644.63 364.06 42679.79 99999.00 2024-02-20 01:42:20.000 051 21644.61 364.06 42679.80 99999.00 2024-02-20 01:42:21.000 051 21644.62 364.09 42679.80 99999.00 2024-02-20 01:42:22.000 051 21644.65 364.10 42679.77 99999.00 2024-02-20 01:42:23.000 051 21644.64 364.07 42679.76 99999.00 2024-02-20 01:42:24.000 051 21644.63 364.05 42679.78 99999.00 2024-02-20 01:42:25.000 051 21644.63 364.04 42679.81 99999.00 2024-02-20 01:42:26.000 051 21644.64 364.00 42679.78 99999.00 2024-02-20 01:42:27.000 051 21644.61 363.95 42679.72 99999.00 2024-02-20 01:42:28.000 051 21644.58 363.94 42679.70 99999.00 2024-02-20 01:42:29.000 051 21644.59 363.98 42679.73 99999.00 2024-02-20 01:42:30.000 051 21644.65 364.05 42679.76 99999.00 2024-02-20 01:42:31.000 051 21644.66 364.07 42679.75 99999.00 2024-02-20 01:42:32.000 051 21644.65 364.04 42679.73 99999.00 2024-02-20 01:42:33.000 051 21644.65 364.00 42679.73 99999.00 2024-02-20 01:42:34.000 051 21644.62 363.99 42679.71 99999.00 2024-02-20 01:42:35.000 051 21644.54 364.00 42679.69 47954.98 2024-02-20 01:42:36.000 051 21644.50 364.00 42679.68 88888.00 2024-02-20 01:42:37.000 051 21644.52 363.99 42679.68 88888.00 2024-02-20 01:42:38.000 051 21644.57 364.00 42679.68 88888.00 2024-02-20 01:42:39.000 051 21644.58 364.01 42679.69 88888.00 2024-02-20 01:42:40.000 051 21644.54 364.02 42679.70 99999.00 2024-02-20 01:42:41.000 051 21644.53 364.05 42679.70 99999.00 2024-02-20 01:42:42.000 051 21644.54 364.06 42679.69 99999.00 2024-02-20 01:42:43.000 051 21644.56 364.05 42679.67 99999.00 2024-02-20 01:42:44.000 051 21644.58 364.04 42679.66 99999.00 2024-02-20 01:42:45.000 051 21644.60 364.01 42679.66 47954.30 2024-02-20 01:42:46.000 051 21644.60 363.98 42679.67 88888.00 2024-02-20 01:42:47.000 051 21644.60 363.97 42679.68 88888.00 2024-02-20 01:42:48.000 051 21644.64 364.03 42679.72 88888.00 2024-02-20 01:42:49.000 051 21644.67 364.07 42679.78 88888.00 2024-02-20 01:42:50.000 051 21644.67 364.06 42679.81 99999.00 2024-02-20 01:42:51.000 051 21644.66 364.03 42679.79 99999.00 2024-02-20 01:42:52.000 051 21644.65 364.03 42679.78 99999.00 2024-02-20 01:42:53.000 051 21644.64 364.04 42679.79 99999.00 2024-02-20 01:42:54.000 051 21644.62 364.05 42679.79 99999.00 2024-02-20 01:42:55.000 051 21644.58 364.04 42679.77 99999.00 2024-02-20 01:42:56.000 051 21644.57 364.01 42679.75 99999.00 2024-02-20 01:42:57.000 051 21644.61 364.00 42679.74 99999.00 2024-02-20 01:42:58.000 051 21644.65 364.02 42679.77 99999.00 2024-02-20 01:42:59.000 051 21644.63 364.02 42679.78 99999.00 2024-02-20 01:43:00.000 051 21644.61 364.02 42679.75 47954.04 2024-02-20 01:43:01.000 051 21644.58 364.04 42679.71 88888.00 2024-02-20 01:43:02.000 051 21644.58 364.03 42679.71 88888.00 2024-02-20 01:43:03.000 051 21644.60 363.99 42679.73 88888.00 2024-02-20 01:43:04.000 051 21644.61 363.94 42679.75 88888.00 2024-02-20 01:43:05.000 051 21644.59 363.90 42679.73 47954.01 2024-02-20 01:43:06.000 051 21644.59 363.89 42679.70 88888.00 2024-02-20 01:43:07.000 051 21644.59 363.92 42679.70 88888.00 2024-02-20 01:43:08.000 051 21644.58 363.93 42679.71 88888.00 2024-02-20 01:43:09.000 051 21644.55 363.91 42679.67 88888.00 2024-02-20 01:43:10.000 051 21644.53 363.88 42679.64 99999.00 2024-02-20 01:43:11.000 051 21644.57 363.92 42679.65 99999.00 2024-02-20 01:43:12.000 051 21644.60 363.97 42679.69 99999.00 2024-02-20 01:43:13.000 051 21644.61 363.94 42679.71 99999.00 2024-02-20 01:43:14.000 051 21644.63 363.91 42679.69 99999.00 2024-02-20 01:43:15.000 051 21644.63 363.94 42679.63 47953.91 2024-02-20 01:43:16.000 051 21644.59 363.95 42679.58 88888.00 2024-02-20 01:43:17.000 051 21644.56 363.92 42679.56 88888.00 2024-02-20 01:43:18.000 051 21644.56 363.90 42679.57 88888.00 2024-02-20 01:43:19.000 051 21644.57 363.92 42679.64 88888.00 2024-02-20 01:43:20.000 051 21644.56 363.96 42679.69 99999.00 2024-02-20 01:43:21.000 051 21644.56 363.97 42679.71 99999.00 2024-02-20 01:43:22.000 051 21644.58 363.96 42679.69 99999.00 2024-02-20 01:43:23.000 051 21644.56 363.95 42679.67 99999.00 2024-02-20 01:43:24.000 051 21644.48 363.97 42679.64 99999.00 2024-02-20 01:43:25.000 051 21644.40 364.02 42679.63 47954.06 2024-02-20 01:43:26.000 051 21644.38 364.06 42679.64 88888.00 2024-02-20 01:43:27.000 051 21644.43 364.05 42679.64 88888.00 2024-02-20 01:43:28.000 051 21644.47 364.01 42679.64 88888.00 2024-02-20 01:43:29.000 051 21644.48 363.99 42679.63 88888.00 2024-02-20 01:43:30.000 051 21644.50 364.01 42679.64 99999.00 2024-02-20 01:43:31.000 051 21644.54 364.03 42679.67 99999.00 2024-02-20 01:43:32.000 051 21644.56 364.00 42679.67 99999.00 2024-02-20 01:43:33.000 051 21644.53 363.97 42679.62 99999.00 2024-02-20 01:43:34.000 051 21644.51 363.96 42679.62 99999.00 2024-02-20 01:43:35.000 051 21644.53 363.97 42679.68 47954.26 2024-02-20 01:43:36.000 051 21644.60 363.99 42679.71 88888.00 2024-02-20 01:43:37.000 051 21644.63 364.03 42679.71 88888.00 2024-02-20 01:43:38.000 051 21644.60 364.02 42679.71 88888.00 2024-02-20 01:43:39.000 051 21644.56 363.98 42679.71 88888.00 2024-02-20 01:43:40.000 051 21644.54 363.92 42679.69 99999.00 2024-02-20 01:43:41.000 051 21644.52 363.86 42679.66 99999.00 2024-02-20 01:43:42.000 051 21644.48 363.83 42679.64 99999.00 2024-02-20 01:43:43.000 051 21644.49 363.82 42679.63 99999.00 2024-02-20 01:43:44.000 051 21644.56 363.84 42679.66 99999.00 2024-02-20 01:43:45.000 051 21644.62 363.86 42679.69 47953.99 2024-02-20 01:43:46.000 051 21644.61 363.89 42679.67 88888.00 2024-02-20 01:43:47.000 051 21644.58 363.91 42679.63 88888.00 2024-02-20 01:43:48.000 051 21644.55 363.93 42679.62 88888.00 2024-02-20 01:43:49.000 051 21644.52 363.92 42679.61 88888.00 2024-02-20 01:43:50.000 051 21644.51 363.91 42679.57 99999.00 2024-02-20 01:43:51.000 051 21644.52 363.90 42679.54 99999.00 2024-02-20 01:43:52.000 051 21644.53 363.89 42679.56 99999.00 2024-02-20 01:43:53.000 051 21644.55 363.89 42679.61 99999.00 2024-02-20 01:43:54.000 051 21644.57 363.89 42679.64 99999.00 2024-02-20 01:43:55.000 051 21644.57 363.90 42679.65 99999.00 2024-02-20 01:43:56.000 051 21644.54 363.92 42679.62 99999.00 2024-02-20 01:43:57.000 051 21644.52 363.91 42679.62 99999.00 2024-02-20 01:43:58.000 051 21644.52 363.86 42679.62 99999.00 2024-02-20 01:43:59.000 051 21644.53 363.80 42679.64 99999.00 2024-02-20 01:44:00.000 051 21644.55 363.79 42679.63 47953.94 2024-02-20 01:44:01.000 051 21644.56 363.80 42679.60 88888.00 2024-02-20 01:44:02.000 051 21644.53 363.79 42679.57 88888.00 2024-02-20 01:44:03.000 051 21644.50 363.77 42679.58 88888.00 2024-02-20 01:44:04.000 051 21644.49 363.80 42679.61 88888.00 2024-02-20 01:44:05.000 051 21644.48 363.81 42679.62 47954.01 2024-02-20 01:44:06.000 051 21644.48 363.80 42679.62 88888.00 2024-02-20 01:44:07.000 051 21644.52 363.79 42679.63 88888.00 2024-02-20 01:44:08.000 051 21644.57 363.78 42679.64 88888.00 2024-02-20 01:44:09.000 051 21644.60 363.79 42679.65 88888.00 2024-02-20 01:44:10.000 051 21644.59 363.83 42679.64 99999.00 2024-02-20 01:44:11.000 051 21644.53 363.86 42679.64 99999.00 2024-02-20 01:44:12.000 051 21644.51 363.86 42679.69 99999.00 2024-02-20 01:44:13.000 051 21644.51 363.89 42679.77 99999.00 2024-02-20 01:44:14.000 051 21644.50 363.91 42679.79 99999.00 2024-02-20 01:44:15.000 051 21644.50 363.91 42679.76 47953.71 2024-02-20 01:44:16.000 051 21644.52 363.89 42679.72 88888.00 2024-02-20 01:44:17.000 051 21644.53 363.90 42679.69 88888.00 2024-02-20 01:44:18.000 051 21644.52 363.94 42679.66 88888.00 2024-02-20 01:44:19.000 051 21644.56 363.94 42679.63 88888.00 2024-02-20 01:44:20.000 051 21644.60 363.94 42679.65 47954.12 2024-02-20 01:44:21.000 051 21644.60 363.95 42679.69 88888.00 2024-02-20 01:44:22.000 051 21644.59 363.95 42679.69 88888.00 2024-02-20 01:44:23.000 051 21644.60 363.92 42679.64 88888.00 2024-02-20 01:44:24.000 051 21644.62 363.84 42679.60 88888.00 2024-02-20 01:44:25.000 051 21644.63 363.78 42679.61 47954.06 2024-02-20 01:44:26.000 051 21644.63 363.79 42679.64 88888.00 2024-02-20 01:44:27.000 051 21644.60 363.81 42679.63 88888.00 2024-02-20 01:44:28.000 051 21644.57 363.84 42679.57 88888.00 2024-02-20 01:44:29.000 051 21644.56 363.87 42679.56 88888.00 2024-02-20 01:44:30.000 051 21644.57 363.88 42679.60 99999.00 2024-02-20 01:44:31.000 051 21644.58 363.86 42679.62 99999.00 2024-02-20 01:44:32.000 051 21644.57 363.83 42679.60 99999.00 2024-02-20 01:44:33.000 051 21644.57 363.82 42679.58 99999.00 2024-02-20 01:44:34.000 051 21644.61 363.83 42679.57 99999.00 2024-02-20 01:44:35.000 051 21644.65 363.85 42679.57 99999.00 2024-02-20 01:44:36.000 051 21644.67 363.87 42679.59 99999.00 2024-02-20 01:44:37.000 051 21644.67 363.87 42679.59 99999.00 2024-02-20 01:44:38.000 051 21644.62 363.87 42679.56 99999.00 2024-02-20 01:44:39.000 051 21644.55 363.86 42679.53 99999.00 2024-02-20 01:44:40.000 051 21644.51 363.82 42679.52 99999.00 2024-02-20 01:44:41.000 051 21644.53 363.80 42679.52 99999.00 2024-02-20 01:44:42.000 051 21644.58 363.85 42679.52 99999.00 2024-02-20 01:44:43.000 051 21644.62 363.92 42679.56 99999.00 2024-02-20 01:44:44.000 051 21644.62 363.93 42679.60 99999.00 2024-02-20 01:44:45.000 051 21644.58 363.88 42679.62 47954.82 2024-02-20 01:44:46.000 051 21644.58 363.86 42679.60 88888.00 2024-02-20 01:44:47.000 051 21644.62 363.87 42679.56 88888.00 2024-02-20 01:44:48.000 051 21644.66 363.90 42679.55 88888.00 2024-02-20 01:44:49.000 051 21644.66 363.93 42679.56 88888.00 2024-02-20 01:44:50.000 051 21644.66 363.94 42679.55 99999.00 2024-02-20 01:44:51.000 051 21644.66 363.91 42679.55 99999.00 2024-02-20 01:44:52.000 051 21644.64 363.87 42679.55 99999.00 2024-02-20 01:44:53.000 051 21644.62 363.85 42679.54 99999.00 2024-02-20 01:44:54.000 051 21644.61 363.85 42679.54 99999.00 2024-02-20 01:44:55.000 051 21644.60 363.85 42679.54 47954.81 2024-02-20 01:44:56.000 051 21644.59 363.84 42679.54 88888.00 2024-02-20 01:44:57.000 051 21644.59 363.84 42679.55 88888.00 2024-02-20 01:44:58.000 051 21644.63 363.86 42679.54 88888.00 2024-02-20 01:44:59.000 051 21644.69 363.89 42679.53 88888.00 2024-02-20 01:45:00.000 051 21644.67 363.92 42679.52 47954.15 2024-02-20 01:45:01.000 051 21644.62 363.94 42679.52 88888.00 2024-02-20 01:45:02.000 051 21644.65 363.93 42679.53 88888.00 2024-02-20 01:45:03.000 051 21644.69 363.90 42679.54 88888.00 2024-02-20 01:45:04.000 051 21644.65 363.89 42679.54 88888.00 2024-02-20 01:45:05.000 051 21644.58 363.88 42679.53 99999.00 2024-02-20 01:45:06.000 051 21644.57 363.89 42679.54 99999.00 2024-02-20 01:45:07.000 051 21644.61 363.91 42679.59 99999.00 2024-02-20 01:45:08.000 051 21644.62 363.94 42679.65 99999.00 2024-02-20 01:45:09.000 051 21644.62 363.93 42679.66 99999.00 2024-02-20 01:45:10.000 051 21644.59 363.92 42679.64 47954.45 2024-02-20 01:45:11.000 051 21644.56 363.95 42679.65 88888.00 2024-02-20 01:45:12.000 051 21644.53 363.98 42679.66 88888.00 2024-02-20 01:45:13.000 051 21644.52 363.97 42679.64 88888.00 2024-02-20 01:45:14.000 051 21644.53 363.93 42679.62 88888.00 2024-02-20 01:45:15.000 051 21644.55 363.89 42679.64 99999.00 2024-02-20 01:45:16.000 051 21644.52 363.87 42679.68 99999.00 2024-02-20 01:45:17.000 051 21644.46 363.85 42679.69 99999.00 2024-02-20 01:45:18.000 051 21644.44 363.85 42679.67 99999.00 2024-02-20 01:45:19.000 051 21644.44 363.85 42679.62 99999.00 2024-02-20 01:45:20.000 051 21644.40 363.87 42679.61 47953.92 2024-02-20 01:45:21.000 051 21644.38 363.84 42679.62 88888.00 2024-02-20 01:45:22.000 051 21644.43 363.80 42679.64 88888.00 2024-02-20 01:45:23.000 051 21644.53 363.80 42679.63 88888.00 2024-02-20 01:45:24.000 051 21644.60 363.86 42679.61 88888.00 2024-02-20 01:45:25.000 051 21644.59 363.91 42679.61 99999.00 2024-02-20 01:45:26.000 051 21644.53 363.88 42679.61 99999.00 2024-02-20 01:45:27.000 051 21644.51 363.86 42679.62 99999.00 2024-02-20 01:45:28.000 051 21644.53 363.86 42679.59 99999.00 2024-02-20 01:45:29.000 051 21644.56 363.84 42679.56 99999.00 2024-02-20 01:45:30.000 051 21644.55 363.85 42679.57 47954.01 2024-02-20 01:45:31.000 051 21644.52 363.87 42679.59 88888.00 2024-02-20 01:45:32.000 051 21644.51 363.88 42679.59 88888.00 2024-02-20 01:45:33.000 051 21644.52 363.89 42679.61 88888.00 2024-02-20 01:45:34.000 051 21644.50 363.91 42679.64 88888.00 2024-02-20 01:45:35.000 051 21644.54 363.93 42679.67 99999.00 2024-02-20 01:45:36.000 051 21644.62 363.91 42679.65 99999.00 2024-02-20 01:45:37.000 051 21644.64 363.86 42679.61 99999.00 2024-02-20 01:45:38.000 051 21644.62 363.83 42679.57 99999.00 2024-02-20 01:45:39.000 051 21644.59 363.83 42679.56 99999.00 2024-02-20 01:45:40.000 051 21644.61 363.86 42679.59 99999.00 2024-02-20 01:45:41.000 051 21644.65 363.92 42679.63 99999.00 2024-02-20 01:45:42.000 051 21644.65 363.94 42679.66 99999.00 2024-02-20 01:45:43.000 051 21644.62 363.90 42679.67 99999.00 2024-02-20 01:45:44.000 051 21644.60 363.86 42679.65 99999.00 2024-02-20 01:45:45.000 051 21644.62 363.85 42679.63 99999.00 2024-02-20 01:45:46.000 051 21644.65 363.86 42679.65 99999.00 2024-02-20 01:45:47.000 051 21644.66 363.86 42679.64 99999.00 2024-02-20 01:45:48.000 051 21644.67 363.85 42679.59 99999.00 2024-02-20 01:45:49.000 051 21644.70 363.85 42679.57 99999.00 2024-02-20 01:45:50.000 051 21644.68 363.87 42679.61 99999.00 2024-02-20 01:45:51.000 051 21644.63 363.88 42679.63 99999.00 2024-02-20 01:45:52.000 051 21644.64 363.88 42679.65 99999.00 2024-02-20 01:45:53.000 051 21644.69 363.86 42679.63 99999.00 2024-02-20 01:45:54.000 051 21644.71 363.85 42679.58 99999.00 2024-02-20 01:45:55.000 051 21644.66 363.88 42679.55 47953.86 2024-02-20 01:45:56.000 051 21644.60 363.89 42679.57 88888.00 2024-02-20 01:45:57.000 051 21644.60 363.92 42679.59 88888.00 2024-02-20 01:45:58.000 051 21644.62 363.95 42679.59 88888.00 2024-02-20 01:45:59.000 051 21644.60 363.94 42679.58 88888.00 2024-02-20 01:46:00.000 051 21644.60 363.90 42679.60 99999.00 2024-02-20 01:46:01.000 051 21644.61 363.88 42679.60 99999.00 2024-02-20 01:46:02.000 051 21644.60 363.84 42679.55 99999.00 2024-02-20 01:46:03.000 051 21644.58 363.81 42679.52 99999.00 2024-02-20 01:46:04.000 051 21644.62 363.80 42679.54 99999.00 2024-02-20 01:46:05.000 051 21644.69 363.83 42679.59 99999.00 2024-02-20 01:46:06.000 051 21644.72 363.88 42679.62 99999.00 2024-02-20 01:46:07.000 051 21644.72 363.88 42679.65 99999.00 2024-02-20 01:46:08.000 051 21644.69 363.86 42679.66 99999.00 2024-02-20 01:46:09.000 051 21644.68 363.87 42679.62 99999.00 2024-02-20 01:46:10.000 051 21644.67 363.89 42679.57 47954.73 2024-02-20 01:46:11.000 051 21644.68 363.90 42679.57 88888.00 2024-02-20 01:46:12.000 051 21644.71 363.89 42679.60 88888.00 2024-02-20 01:46:13.000 051 21644.69 363.88 42679.60 88888.00 2024-02-20 01:46:14.000 051 21644.66 363.86 42679.59 88888.00 2024-02-20 01:46:15.000 051 21644.67 363.85 42679.59 47953.87 2024-02-20 01:46:16.000 051 21644.70 363.85 42679.60 88888.00 2024-02-20 01:46:17.000 051 21644.72 363.86 42679.62 88888.00 2024-02-20 01:46:18.000 051 21644.72 363.84 42679.61 88888.00 2024-02-20 01:46:19.000 051 21644.70 363.82 42679.58 88888.00 2024-02-20 01:46:20.000 051 21644.68 363.80 42679.57 47954.47 2024-02-20 01:46:21.000 051 21644.68 363.81 42679.61 88888.00 2024-02-20 01:46:22.000 051 21644.69 363.86 42679.64 88888.00 2024-02-20 01:46:23.000 051 21644.67 363.89 42679.65 88888.00 2024-02-20 01:46:24.000 051 21644.63 363.90 42679.65 88888.00 2024-02-20 01:46:25.000 051 21644.62 363.92 42679.63 47953.96 2024-02-20 01:46:26.000 051 21644.61 363.90 42679.60 88888.00 2024-02-20 01:46:27.000 051 21644.57 363.85 42679.57 88888.00 2024-02-20 01:46:28.000 051 21644.56 363.84 42679.54 88888.00 2024-02-20 01:46:29.000 051 21644.60 363.87 42679.52 88888.00 2024-02-20 01:46:30.000 051 21644.67 363.88 42679.50 47954.07 2024-02-20 01:46:31.000 051 21644.72 363.89 42679.52 88888.00 2024-02-20 01:46:32.000 051 21644.71 363.95 42679.57 88888.00 2024-02-20 01:46:33.000 051 21644.67 363.96 42679.60 88888.00 2024-02-20 01:46:34.000 051 21644.64 363.89 42679.56 88888.00 2024-02-20 01:46:35.000 051 21644.61 363.81 42679.49 99999.00 2024-02-20 01:46:36.000 051 21644.60 363.79 42679.43 99999.00 2024-02-20 01:46:37.000 051 21644.62 363.83 42679.43 99999.00 2024-02-20 01:46:38.000 051 21644.67 363.88 42679.46 99999.00 2024-02-20 01:46:39.000 051 21644.72 363.91 42679.49 99999.00 2024-02-20 01:46:40.000 051 21644.75 363.92 42679.53 99999.00 2024-02-20 01:46:41.000 051 21644.77 363.93 42679.56 99999.00 2024-02-20 01:46:42.000 051 21644.76 363.93 42679.54 99999.00 2024-02-20 01:46:43.000 051 21644.69 363.93 42679.48 99999.00 2024-02-20 01:46:44.000 051 21644.63 363.94 42679.46 99999.00 2024-02-20 01:46:45.000 051 21644.66 363.96 42679.46 47954.25 2024-02-20 01:46:46.000 051 21644.74 363.95 42679.45 88888.00 2024-02-20 01:46:47.000 051 21644.80 363.90 42679.48 88888.00 2024-02-20 01:46:48.000 051 21644.81 363.87 42679.54 88888.00 2024-02-20 01:46:49.000 051 21644.81 363.90 42679.60 88888.00 2024-02-20 01:46:50.000 051 21644.83 363.95 42679.61 99999.00 2024-02-20 01:46:51.000 051 21644.84 363.94 42679.58 99999.00 2024-02-20 01:46:52.000 051 21644.80 363.91 42679.56 99999.00 2024-02-20 01:46:53.000 051 21644.73 363.89 42679.57 99999.00 2024-02-20 01:46:54.000 051 21644.72 363.89 42679.61 99999.00 2024-02-20 01:46:55.000 051 21644.75 363.88 42679.60 47954.02 2024-02-20 01:46:56.000 051 21644.78 363.89 42679.59 88888.00 2024-02-20 01:46:57.000 051 21644.79 363.91 42679.57 88888.00 2024-02-20 01:46:58.000 051 21644.79 363.93 42679.59 88888.00 2024-02-20 01:46:59.000 051 21644.79 363.96 42679.62 88888.00 2024-02-20 01:47:00.000 051 21644.79 363.98 42679.62 99999.00 2024-02-20 01:47:01.000 051 21644.78 363.98 42679.59 99999.00 2024-02-20 01:47:02.000 051 21644.75 363.94 42679.54 99999.00 2024-02-20 01:47:03.000 051 21644.76 363.91 42679.55 99999.00 2024-02-20 01:47:04.000 051 21644.87 363.90 42679.62 99999.00 2024-02-20 01:47:05.000 051 21644.94 363.90 42679.69 99999.00 2024-02-20 01:47:06.000 051 21644.92 363.90 42679.68 99999.00 2024-02-20 01:47:07.000 051 21644.89 363.92 42679.62 99999.00 2024-02-20 01:47:08.000 051 21644.88 363.93 42679.59 99999.00 2024-02-20 01:47:09.000 051 21644.88 363.92 42679.57 99999.00 2024-02-20 01:47:10.000 051 21644.89 363.92 42679.57 47954.37 2024-02-20 01:47:11.000 051 21644.87 363.94 42679.59 88888.00 2024-02-20 01:47:12.000 051 21644.85 363.95 42679.58 88888.00 2024-02-20 01:47:13.000 051 21644.86 363.93 42679.58 88888.00 2024-02-20 01:47:14.000 051 21644.86 363.90 42679.57 88888.00 2024-02-20 01:47:15.000 051 21644.82 363.92 42679.54 47954.30 2024-02-20 01:47:16.000 051 21644.81 363.95 42679.54 88888.00 2024-02-20 01:47:17.000 051 21644.83 363.97 42679.57 88888.00 2024-02-20 01:47:18.000 051 21644.81 363.95 42679.60 88888.00 2024-02-20 01:47:19.000 051 21644.81 363.90 42679.59 88888.00 2024-02-20 01:47:20.000 051 21644.81 363.86 42679.54 99999.00 2024-02-20 01:47:21.000 051 21644.80 363.87 42679.52 99999.00 2024-02-20 01:47:22.000 051 21644.79 363.90 42679.56 99999.00 2024-02-20 01:47:23.000 051 21644.82 363.97 42679.62 99999.00 2024-02-20 01:47:24.000 051 21644.86 364.00 42679.64 99999.00 2024-02-20 01:47:25.000 051 21644.83 363.95 42679.59 47954.25 2024-02-20 01:47:26.000 051 21644.74 363.90 42679.52 88888.00 2024-02-20 01:47:27.000 051 21644.72 363.91 42679.49 88888.00 2024-02-20 01:47:28.000 051 21644.78 363.95 42679.48 88888.00 2024-02-20 01:47:29.000 051 21644.79 363.96 42679.50 88888.00 2024-02-20 01:47:30.000 051 21644.76 363.97 42679.53 99999.00 2024-02-20 01:47:31.000 051 21644.76 363.97 42679.55 99999.00 2024-02-20 01:47:32.000 051 21644.79 363.96 42679.55 99999.00 2024-02-20 01:47:33.000 051 21644.81 363.93 42679.52 99999.00 2024-02-20 01:47:34.000 051 21644.81 363.87 42679.49 99999.00 2024-02-20 01:47:35.000 051 21644.81 363.84 42679.50 47954.16 2024-02-20 01:47:36.000 051 21644.81 363.87 42679.53 88888.00 2024-02-20 01:47:37.000 051 21644.83 363.89 42679.53 88888.00 2024-02-20 01:47:38.000 051 21644.85 363.88 42679.51 88888.00 2024-02-20 01:47:39.000 051 21644.86 363.87 42679.48 88888.00 2024-02-20 01:47:40.000 051 21644.88 363.87 42679.46 99999.00 2024-02-20 01:47:41.000 051 21644.90 363.88 42679.46 99999.00 2024-02-20 01:47:42.000 051 21644.87 363.92 42679.46 99999.00 2024-02-20 01:47:43.000 051 21644.85 363.97 42679.48 99999.00 2024-02-20 01:47:44.000 051 21644.85 363.98 42679.50 99999.00 2024-02-20 01:47:45.000 051 21644.84 363.94 42679.52 47954.14 2024-02-20 01:47:46.000 051 21644.82 363.91 42679.54 88888.00 2024-02-20 01:47:47.000 051 21644.84 363.92 42679.54 88888.00 2024-02-20 01:47:48.000 051 21644.91 363.93 42679.55 88888.00 2024-02-20 01:47:49.000 051 21644.98 363.91 42679.56 88888.00 2024-02-20 01:47:50.000 051 21644.98 363.87 42679.57 99999.00 2024-02-20 01:47:51.000 051 21644.95 363.85 42679.56 99999.00 2024-02-20 01:47:52.000 051 21644.92 363.85 42679.54 99999.00 2024-02-20 01:47:53.000 051 21644.92 363.87 42679.51 99999.00 2024-02-20 01:47:54.000 051 21644.93 363.91 42679.50 99999.00 2024-02-20 01:47:55.000 051 21644.95 363.96 42679.50 99999.00 2024-02-20 01:47:56.000 051 21644.97 363.99 42679.50 99999.00 2024-02-20 01:47:57.000 051 21644.98 363.99 42679.49 99999.00 2024-02-20 01:47:58.000 051 21644.97 363.98 42679.50 99999.00 2024-02-20 01:47:59.000 051 21644.97 363.97 42679.54 99999.00 2024-02-20 01:48:00.000 051 21645.00 363.98 42679.56 47954.43 2024-02-20 01:48:01.000 051 21644.99 364.00 42679.56 88888.00 2024-02-20 01:48:02.000 051 21644.92 363.99 42679.54 88888.00 2024-02-20 01:48:03.000 051 21644.88 363.96 42679.52 88888.00 2024-02-20 01:48:04.000 051 21644.87 363.94 42679.51 88888.00 2024-02-20 01:48:05.000 051 21644.89 363.94 42679.55 47954.23 2024-02-20 01:48:06.000 051 21644.91 363.94 42679.60 88888.00 2024-02-20 01:48:07.000 051 21644.89 363.95 42679.57 88888.00 2024-02-20 01:48:08.000 051 21644.85 363.97 42679.49 88888.00 2024-02-20 01:48:09.000 051 21644.87 363.95 42679.44 88888.00 2024-02-20 01:48:10.000 051 21644.92 363.91 42679.45 99999.00 2024-02-20 01:48:11.000 051 21644.95 363.89 42679.50 99999.00 2024-02-20 01:48:12.000 051 21644.97 363.92 42679.53 99999.00 2024-02-20 01:48:13.000 051 21645.00 363.96 42679.54 99999.00 2024-02-20 01:48:14.000 051 21645.04 364.00 42679.54 99999.00 2024-02-20 01:48:15.000 051 21645.01 364.02 42679.52 99999.00 2024-02-20 01:48:16.000 051 21644.95 364.03 42679.48 99999.00 2024-02-20 01:48:17.000 051 21644.93 364.03 42679.47 99999.00 2024-02-20 01:48:18.000 051 21644.96 364.00 42679.52 99999.00 2024-02-20 01:48:19.000 051 21644.99 363.94 42679.55 99999.00 2024-02-20 01:48:20.000 051 21645.01 363.90 42679.54 99999.00 2024-02-20 01:48:21.000 051 21645.05 363.92 42679.53 99999.00 2024-02-20 01:48:22.000 051 21645.08 363.92 42679.52 99999.00 2024-02-20 01:48:23.000 051 21645.05 363.90 42679.50 99999.00 2024-02-20 01:48:24.000 051 21645.01 363.90 42679.49 99999.00 2024-02-20 01:48:25.000 051 21645.02 363.91 42679.51 47954.06 2024-02-20 01:48:26.000 051 21645.06 363.90 42679.54 88888.00 2024-02-20 01:48:27.000 051 21645.10 363.87 42679.54 88888.00 2024-02-20 01:48:28.000 051 21645.13 363.86 42679.55 88888.00 2024-02-20 01:48:29.000 051 21645.15 363.87 42679.56 88888.00 2024-02-20 01:48:30.000 051 21645.14 363.84 42679.57 99999.00 2024-02-20 01:48:31.000 051 21645.12 363.81 42679.57 99999.00 2024-02-20 01:48:32.000 051 21645.10 363.83 42679.57 99999.00 2024-02-20 01:48:33.000 051 21645.12 363.90 42679.59 99999.00 2024-02-20 01:48:34.000 051 21645.15 363.94 42679.59 99999.00 2024-02-20 01:48:35.000 051 21645.13 363.93 42679.59 99999.00 2024-02-20 01:48:36.000 051 21645.09 363.90 42679.56 99999.00 2024-02-20 01:48:37.000 051 21645.08 363.90 42679.52 99999.00 2024-02-20 01:48:38.000 051 21645.09 363.93 42679.50 99999.00 2024-02-20 01:48:39.000 051 21645.10 363.93 42679.49 99999.00 2024-02-20 01:48:40.000 051 21645.13 363.92 42679.47 99999.00 2024-02-20 01:48:41.000 051 21645.13 363.93 42679.43 99999.00 2024-02-20 01:48:42.000 051 21645.10 363.96 42679.40 99999.00 2024-02-20 01:48:43.000 051 21645.09 363.98 42679.40 99999.00 2024-02-20 01:48:44.000 051 21645.06 364.00 42679.43 99999.00 2024-02-20 01:48:45.000 051 21645.03 363.99 42679.46 47954.74 2024-02-20 01:48:46.000 051 21645.03 363.98 42679.48 88888.00 2024-02-20 01:48:47.000 051 21644.98 363.98 42679.49 88888.00 2024-02-20 01:48:48.000 051 21644.94 363.97 42679.48 88888.00 2024-02-20 01:48:49.000 051 21644.97 363.99 42679.43 88888.00 2024-02-20 01:48:50.000 051 21645.04 363.99 42679.43 47954.44 2024-02-20 01:48:51.000 051 21645.12 363.95 42679.46 88888.00 2024-02-20 01:48:52.000 051 21645.15 363.91 42679.48 88888.00 2024-02-20 01:48:53.000 051 21645.14 363.91 42679.46 88888.00 2024-02-20 01:48:54.000 051 21645.10 363.94 42679.46 88888.00 2024-02-20 01:48:55.000 051 21645.10 363.90 42679.45 47954.12 2024-02-20 01:48:56.000 051 21645.17 363.86 42679.42 88888.00 2024-02-20 01:48:57.000 051 21645.24 363.86 42679.43 88888.00 2024-02-20 01:48:58.000 051 21645.24 363.85 42679.47 88888.00 2024-02-20 01:48:59.000 051 21645.18 363.84 42679.48 88888.00 2024-02-20 01:49:00.000 051 21645.13 363.86 42679.45 99999.00 2024-02-20 01:49:01.000 051 21645.12 363.87 42679.41 99999.00 2024-02-20 01:49:02.000 051 21645.13 363.86 42679.38 99999.00 2024-02-20 01:49:03.000 051 21645.17 363.82 42679.38 99999.00 2024-02-20 01:49:04.000 051 21645.19 363.81 42679.41 99999.00 2024-02-20 01:49:05.000 051 21645.15 363.83 42679.44 47954.38 2024-02-20 01:49:06.000 051 21645.10 363.83 42679.44 88888.00 2024-02-20 01:49:07.000 051 21645.10 363.78 42679.39 88888.00 2024-02-20 01:49:08.000 051 21645.15 363.72 42679.35 88888.00 2024-02-20 01:49:09.000 051 21645.19 363.70 42679.36 88888.00 2024-02-20 01:49:10.000 051 21645.19 363.72 42679.40 47953.97 2024-02-20 01:49:11.000 051 21645.18 363.77 42679.44 88888.00 2024-02-20 01:49:12.000 051 21645.21 363.85 42679.46 88888.00 2024-02-20 01:49:13.000 051 21645.28 363.88 42679.50 88888.00 2024-02-20 01:49:14.000 051 21645.33 363.83 42679.50 88888.00 2024-02-20 01:49:15.000 051 21645.36 363.79 42679.46 99999.00 2024-02-20 01:49:16.000 051 21645.38 363.78 42679.44 99999.00 2024-02-20 01:49:17.000 051 21645.39 363.78 42679.39 99999.00 2024-02-20 01:49:18.000 051 21645.38 363.77 42679.36 99999.00 2024-02-20 01:49:19.000 051 21645.37 363.78 42679.38 99999.00 2024-02-20 01:49:20.000 051 21645.37 363.82 42679.44 47954.08 2024-02-20 01:49:21.000 051 21645.39 363.85 42679.46 88888.00 2024-02-20 01:49:22.000 051 21645.39 363.85 42679.43 88888.00 2024-02-20 01:49:23.000 051 21645.35 363.81 42679.38 88888.00 2024-02-20 01:49:24.000 051 21645.31 363.79 42679.35 88888.00 2024-02-20 01:49:25.000 051 21645.28 363.79 42679.37 47954.22 2024-02-20 01:49:26.000 051 21645.27 363.81 42679.41 88888.00 2024-02-20 01:49:27.000 051 21645.29 363.84 42679.43 88888.00 2024-02-20 01:49:28.000 051 21645.33 363.85 42679.40 88888.00 2024-02-20 01:49:29.000 051 21645.38 363.86 42679.39 88888.00 2024-02-20 01:49:30.000 051 21645.38 363.89 42679.39 47954.12 2024-02-20 01:49:31.000 051 21645.37 363.90 42679.39 88888.00 2024-02-20 01:49:32.000 051 21645.35 363.87 42679.37 88888.00 2024-02-20 01:49:33.000 051 21645.32 363.81 42679.33 88888.00 2024-02-20 01:49:34.000 051 21645.32 363.78 42679.31 88888.00 2024-02-20 01:49:35.000 051 21645.34 363.78 42679.34 99999.00 2024-02-20 01:49:36.000 051 21645.38 363.81 42679.39 99999.00 2024-02-20 01:49:37.000 051 21645.43 363.84 42679.44 99999.00 2024-02-20 01:49:38.000 051 21645.40 363.86 42679.44 99999.00 2024-02-20 01:49:39.000 051 21645.32 363.86 42679.41 99999.00 2024-02-20 01:49:40.000 051 21645.26 363.84 42679.35 47954.01 2024-02-20 01:49:41.000 051 21645.27 363.82 42679.32 88888.00 2024-02-20 01:49:42.000 051 21645.29 363.83 42679.33 88888.00 2024-02-20 01:49:43.000 051 21645.33 363.85 42679.36 88888.00 2024-02-20 01:49:44.000 051 21645.37 363.86 42679.39 88888.00 2024-02-20 01:49:45.000 051 21645.37 363.87 42679.39 47954.38 2024-02-20 01:49:46.000 051 21645.35 363.88 42679.38 88888.00 2024-02-20 01:49:47.000 051 21645.36 363.87 42679.37 88888.00 2024-02-20 01:49:48.000 051 21645.40 363.83 42679.34 88888.00 2024-02-20 01:49:49.000 051 21645.47 363.79 42679.29 88888.00 2024-02-20 01:49:50.000 051 21645.51 363.76 42679.27 99999.00 2024-02-20 01:49:51.000 051 21645.49 363.76 42679.31 99999.00 2024-02-20 01:49:52.000 051 21645.47 363.78 42679.34 99999.00 2024-02-20 01:49:53.000 051 21645.46 363.76 42679.32 99999.00 2024-02-20 01:49:54.000 051 21645.42 363.72 42679.29 99999.00 2024-02-20 01:49:55.000 051 21645.38 363.70 42679.29 99999.00 2024-02-20 01:49:56.000 051 21645.36 363.73 42679.29 99999.00 2024-02-20 01:49:57.000 051 21645.37 363.81 42679.28 99999.00 2024-02-20 01:49:58.000 051 21645.35 363.88 42679.30 99999.00 2024-02-20 01:49:59.000 051 21645.29 363.87 42679.31 99999.00 2024-02-20 01:50:00.000 051 21645.30 363.84 42679.31 47954.33 2024-02-20 01:50:01.000 051 21645.40 363.88 42679.34 88888.00 2024-02-20 01:50:02.000 051 21645.45 363.90 42679.37 88888.00 2024-02-20 01:50:03.000 051 21645.40 363.85 42679.37 88888.00 2024-02-20 01:50:04.000 051 21645.33 363.80 42679.36 88888.00 2024-02-20 01:50:05.000 051 21645.29 363.76 42679.32 99999.00 2024-02-20 01:50:06.000 051 21645.26 363.73 42679.26 99999.00 2024-02-20 01:50:07.000 051 21645.24 363.75 42679.25 99999.00 2024-02-20 01:50:08.000 051 21645.23 363.79 42679.28 99999.00 2024-02-20 01:50:09.000 051 21645.24 363.77 42679.30 99999.00 2024-02-20 01:50:10.000 051 21645.27 363.72 42679.28 99999.00 2024-02-20 01:50:11.000 051 21645.28 363.69 42679.22 99999.00 2024-02-20 01:50:12.000 051 21645.25 363.72 42679.19 99999.00 2024-02-20 01:50:13.000 051 21645.24 363.75 42679.18 99999.00 2024-02-20 01:50:14.000 051 21645.29 363.73 42679.19 99999.00 2024-02-20 01:50:15.000 051 21645.32 363.70 42679.20 47953.98 2024-02-20 01:50:16.000 051 21645.31 363.71 42679.17 88888.00 2024-02-20 01:50:17.000 051 21645.31 363.75 42679.16 88888.00 2024-02-20 01:50:18.000 051 21645.32 363.77 42679.20 88888.00 2024-02-20 01:50:19.000 051 21645.35 363.74 42679.28 88888.00 2024-02-20 01:50:20.000 051 21645.37 363.70 42679.29 47954.22 2024-02-20 01:50:21.000 051 21645.38 363.66 42679.23 88888.00 2024-02-20 01:50:22.000 051 21645.37 363.63 42679.20 88888.00 2024-02-20 01:50:23.000 051 21645.31 363.63 42679.21 88888.00 2024-02-20 01:50:24.000 051 21645.27 363.65 42679.21 88888.00 2024-02-20 01:50:25.000 051 21645.29 363.65 42679.18 47954.03 2024-02-20 01:50:26.000 051 21645.32 363.66 42679.18 88888.00 2024-02-20 01:50:27.000 051 21645.31 363.65 42679.18 88888.00 2024-02-20 01:50:28.000 051 21645.27 363.62 42679.20 88888.00 2024-02-20 01:50:29.000 051 21645.25 363.60 42679.21 88888.00 2024-02-20 01:50:30.000 051 21645.26 363.60 42679.18 47953.92 2024-02-20 01:50:31.000 051 21645.28 363.60 42679.17 88888.00 2024-02-20 01:50:32.000 051 21645.31 363.58 42679.19 88888.00 2024-02-20 01:50:33.000 051 21645.33 363.56 42679.21 88888.00 2024-02-20 01:50:34.000 051 21645.39 363.57 42679.22 88888.00 2024-02-20 01:50:35.000 051 21645.43 363.59 42679.22 99999.00 2024-02-20 01:50:36.000 051 21645.38 363.61 42679.20 99999.00 2024-02-20 01:50:37.000 051 21645.33 363.59 42679.18 99999.00 2024-02-20 01:50:38.000 051 21645.36 363.56 42679.17 99999.00 2024-02-20 01:50:39.000 051 21645.41 363.56 42679.18 99999.00 2024-02-20 01:50:40.000 051 21645.42 363.53 42679.19 47954.11 2024-02-20 01:50:41.000 051 21645.40 363.46 42679.19 88888.00 2024-02-20 01:50:42.000 051 21645.41 363.44 42679.19 88888.00 2024-02-20 01:50:43.000 051 21645.43 363.48 42679.20 88888.00 2024-02-20 01:50:44.000 051 21645.42 363.50 42679.20 88888.00 2024-02-20 01:50:45.000 051 21645.40 363.48 42679.15 99999.00 2024-02-20 01:50:46.000 051 21645.37 363.47 42679.12 99999.00 2024-02-20 01:50:47.000 051 21645.35 363.50 42679.16 99999.00 2024-02-20 01:50:48.000 051 21645.32 363.51 42679.19 99999.00 2024-02-20 01:50:49.000 051 21645.28 363.48 42679.20 99999.00 2024-02-20 01:50:50.000 051 21645.26 363.46 42679.20 47954.09 2024-02-20 01:50:51.000 051 21645.24 363.50 42679.19 88888.00 2024-02-20 01:50:52.000 051 21645.23 363.53 42679.19 88888.00 2024-02-20 01:50:53.000 051 21645.21 363.50 42679.21 88888.00 2024-02-20 01:50:54.000 051 21645.20 363.46 42679.19 88888.00 2024-02-20 01:50:55.000 051 21645.20 363.45 42679.15 47954.29 2024-02-20 01:50:56.000 051 21645.21 363.44 42679.10 88888.00 2024-02-20 01:50:57.000 051 21645.24 363.42 42679.04 88888.00 2024-02-20 01:50:58.000 051 21645.25 363.42 42679.04 88888.00 2024-02-20 01:50:59.000 051 21645.24 363.44 42679.11 88888.00 2024-02-20 01:51:00.000 051 21645.23 363.45 42679.18 47953.81 2024-02-20 01:51:01.000 051 21645.24 363.48 42679.18 88888.00 2024-02-20 01:51:02.000 051 21645.27 363.49 42679.14 88888.00 2024-02-20 01:51:03.000 051 21645.27 363.48 42679.11 88888.00 2024-02-20 01:51:04.000 051 21645.26 363.47 42679.11 88888.00 2024-02-20 01:51:05.000 051 21645.28 363.47 42679.12 99999.00 2024-02-20 01:51:06.000 051 21645.31 363.47 42679.14 99999.00 2024-02-20 01:51:07.000 051 21645.29 363.46 42679.18 99999.00 2024-02-20 01:51:08.000 051 21645.27 363.44 42679.18 99999.00 2024-02-20 01:51:09.000 051 21645.24 363.45 42679.18 99999.00 2024-02-20 01:51:10.000 051 21645.22 363.44 42679.16 99999.00 2024-02-20 01:51:11.000 051 21645.20 363.42 42679.13 99999.00 2024-02-20 01:51:12.000 051 21645.22 363.40 42679.12 99999.00 2024-02-20 01:51:13.000 051 21645.26 363.41 42679.16 99999.00 2024-02-20 01:51:14.000 051 21645.26 363.40 42679.20 99999.00 2024-02-20 01:51:15.000 051 21645.22 363.38 42679.21 99999.00 2024-02-20 01:51:16.000 051 21645.22 363.36 42679.21 99999.00 2024-02-20 01:51:17.000 051 21645.24 363.39 42679.20 99999.00 2024-02-20 01:51:18.000 051 21645.23 363.42 42679.18 99999.00 2024-02-20 01:51:19.000 051 21645.25 363.41 42679.16 99999.00 2024-02-20 01:51:20.000 051 21645.29 363.39 42679.19 99999.00 2024-02-20 01:51:21.000 051 21645.29 363.42 42679.23 99999.00 2024-02-20 01:51:22.000 051 21645.24 363.44 42679.22 99999.00 2024-02-20 01:51:23.000 051 21645.24 363.48 42679.18 99999.00 2024-02-20 01:51:24.000 051 21645.28 363.50 42679.17 99999.00 2024-02-20 01:51:25.000 051 21645.33 363.47 42679.17 99999.00 2024-02-20 01:51:26.000 051 21645.34 363.42 42679.17 99999.00 2024-02-20 01:51:27.000 051 21645.34 363.44 42679.18 99999.00 2024-02-20 01:51:28.000 051 21645.34 363.48 42679.20 99999.00 2024-02-20 01:51:29.000 051 21645.34 363.49 42679.18 99999.00 2024-02-20 01:51:30.000 051 21645.30 363.51 42679.16 99999.00 2024-02-20 01:51:31.000 051 21645.27 363.54 42679.18 99999.00 2024-02-20 01:51:32.000 051 21645.30 363.55 42679.21 99999.00 2024-02-20 01:51:33.000 051 21645.32 363.52 42679.20 99999.00 2024-02-20 01:51:34.000 051 21645.32 363.47 42679.18 99999.00 2024-02-20 01:51:35.000 051 21645.32 363.43 42679.19 47953.79 2024-02-20 01:51:36.000 051 21645.34 363.45 42679.19 88888.00 2024-02-20 01:51:37.000 051 21645.37 363.53 42679.19 88888.00 2024-02-20 01:51:38.000 051 21645.36 363.61 42679.19 88888.00 2024-02-20 01:51:39.000 051 21645.32 363.62 42679.20 88888.00 2024-02-20 01:51:40.000 051 21645.28 363.58 42679.23 99999.00 2024-02-20 01:51:41.000 051 21645.25 363.51 42679.26 99999.00 2024-02-20 01:51:42.000 051 21645.22 363.48 42679.24 99999.00 2024-02-20 01:51:43.000 051 21645.20 363.44 42679.21 99999.00 2024-02-20 01:51:44.000 051 21645.21 363.38 42679.16 99999.00 2024-02-20 01:51:45.000 051 21645.27 363.37 42679.12 47954.20 2024-02-20 01:51:46.000 051 21645.34 363.39 42679.16 88888.00 2024-02-20 01:51:47.000 051 21645.32 363.39 42679.20 88888.00 2024-02-20 01:51:48.000 051 21645.24 363.38 42679.18 88888.00 2024-02-20 01:51:49.000 051 21645.22 363.39 42679.11 88888.00 2024-02-20 01:51:50.000 051 21645.28 363.36 42679.06 47953.90 2024-02-20 01:51:51.000 051 21645.32 363.31 42679.06 88888.00 2024-02-20 01:51:52.000 051 21645.33 363.32 42679.09 88888.00 2024-02-20 01:51:53.000 051 21645.35 363.37 42679.11 88888.00 2024-02-20 01:51:54.000 051 21645.37 363.40 42679.12 88888.00 2024-02-20 01:51:55.000 051 21645.38 363.40 42679.13 99999.00 2024-02-20 01:51:56.000 051 21645.38 363.40 42679.11 99999.00 2024-02-20 01:51:57.000 051 21645.37 363.41 42679.08 99999.00 2024-02-20 01:51:58.000 051 21645.33 363.37 42679.06 99999.00 2024-02-20 01:51:59.000 051 21645.30 363.32 42679.10 99999.00 2024-02-20 01:52:00.000 051 21645.30 363.31 42679.16 47954.05 2024-02-20 01:52:01.000 051 21645.30 363.34 42679.17 88888.00 2024-02-20 01:52:02.000 051 21645.31 363.38 42679.18 88888.00 2024-02-20 01:52:03.000 051 21645.34 363.44 42679.19 88888.00 2024-02-20 01:52:04.000 051 21645.35 363.46 42679.20 88888.00 2024-02-20 01:52:05.000 051 21645.37 363.45 42679.19 99999.00 2024-02-20 01:52:06.000 051 21645.39 363.43 42679.18 99999.00 2024-02-20 01:52:07.000 051 21645.39 363.40 42679.17 99999.00 2024-02-20 01:52:08.000 051 21645.33 363.40 42679.16 99999.00 2024-02-20 01:52:09.000 051 21645.30 363.43 42679.16 99999.00 2024-02-20 01:52:10.000 051 21645.34 363.49 42679.18 47953.89 2024-02-20 01:52:11.000 051 21645.40 363.55 42679.19 88888.00 2024-02-20 01:52:12.000 051 21645.40 363.53 42679.17 88888.00 2024-02-20 01:52:13.000 051 21645.38 363.44 42679.15 88888.00 2024-02-20 01:52:14.000 051 21645.36 363.41 42679.13 88888.00 2024-02-20 01:52:15.000 051 21645.31 363.45 42679.10 99999.00 2024-02-20 01:52:16.000 051 21645.30 363.51 42679.10 99999.00 2024-02-20 01:52:17.000 051 21645.34 363.55 42679.14 99999.00 2024-02-20 01:52:18.000 051 21645.40 363.54 42679.18 99999.00 2024-02-20 01:52:19.000 051 21645.39 363.52 42679.19 99999.00 2024-02-20 01:52:20.000 051 21645.33 363.50 42679.16 99999.00 2024-02-20 01:52:21.000 051 21645.27 363.46 42679.09 99999.00 2024-02-20 01:52:22.000 051 21645.28 363.44 42679.05 99999.00 2024-02-20 01:52:23.000 051 21645.32 363.43 42679.04 99999.00 2024-02-20 01:52:24.000 051 21645.33 363.39 42679.03 99999.00 2024-02-20 01:52:25.000 051 21645.33 363.36 42679.07 99999.00 2024-02-20 01:52:26.000 051 21645.34 363.38 42679.12 99999.00 2024-02-20 01:52:27.000 051 21645.32 363.41 42679.12 99999.00 2024-02-20 01:52:28.000 051 21645.29 363.43 42679.12 99999.00 2024-02-20 01:52:29.000 051 21645.29 363.45 42679.14 99999.00 2024-02-20 01:52:30.000 051 21645.31 363.44 42679.16 47954.12 2024-02-20 01:52:31.000 051 21645.33 363.38 42679.17 88888.00 2024-02-20 01:52:32.000 051 21645.32 363.35 42679.15 88888.00 2024-02-20 01:52:33.000 051 21645.27 363.35 42679.11 88888.00 2024-02-20 01:52:34.000 051 21645.22 363.35 42679.06 88888.00 2024-02-20 01:52:35.000 051 21645.25 363.38 42679.07 47953.66 2024-02-20 01:52:36.000 051 21645.30 363.42 42679.14 88888.00 2024-02-20 01:52:37.000 051 21645.31 363.43 42679.17 88888.00 2024-02-20 01:52:38.000 051 21645.32 363.43 42679.18 88888.00 2024-02-20 01:52:39.000 051 21645.36 363.41 42679.20 88888.00 2024-02-20 01:52:40.000 051 21645.36 363.39 42679.19 47954.05 2024-02-20 01:52:41.000 051 21645.32 363.39 42679.16 88888.00 2024-02-20 01:52:42.000 051 21645.29 363.39 42679.14 88888.00 2024-02-20 01:52:43.000 051 21645.32 363.38 42679.16 88888.00 2024-02-20 01:52:44.000 051 21645.35 363.36 42679.16 88888.00 2024-02-20 01:52:45.000 051 21645.35 363.36 42679.13 47954.86 2024-02-20 01:52:46.000 051 21645.36 363.37 42679.12 88888.00 2024-02-20 01:52:47.000 051 21645.33 363.39 42679.11 88888.00 2024-02-20 01:52:48.000 051 21645.29 363.42 42679.08 88888.00 2024-02-20 01:52:49.000 051 21645.29 363.40 42679.04 88888.00 2024-02-20 01:52:50.000 051 21645.30 363.36 42679.05 99999.00 2024-02-20 01:52:51.000 051 21645.30 363.37 42679.08 99999.00 2024-02-20 01:52:52.000 051 21645.30 363.41 42679.12 99999.00 2024-02-20 01:52:53.000 051 21645.27 363.42 42679.11 99999.00 2024-02-20 01:52:54.000 051 21645.23 363.39 42679.07 99999.00 2024-02-20 01:52:55.000 051 21645.22 363.40 42679.06 99999.00 2024-02-20 01:52:56.000 051 21645.24 363.45 42679.07 99999.00 2024-02-20 01:52:57.000 051 21645.26 363.43 42679.09 99999.00 2024-02-20 01:52:58.000 051 21645.25 363.37 42679.12 99999.00 2024-02-20 01:52:59.000 051 21645.24 363.33 42679.12 99999.00 2024-02-20 01:53:00.000 051 21645.28 363.32 42679.11 99999.00 2024-02-20 01:53:01.000 051 21645.32 363.32 42679.11 99999.00 2024-02-20 01:53:02.000 051 21645.33 363.34 42679.10 99999.00 2024-02-20 01:53:03.000 051 21645.32 363.31 42679.09 99999.00 2024-02-20 01:53:04.000 051 21645.32 363.27 42679.09 99999.00 2024-02-20 01:53:05.000 051 21645.29 363.26 42679.07 99999.00 2024-02-20 01:53:06.000 051 21645.26 363.28 42679.05 99999.00 2024-02-20 01:53:07.000 051 21645.27 363.28 42679.06 99999.00 2024-02-20 01:53:08.000 051 21645.28 363.27 42679.09 99999.00 2024-02-20 01:53:09.000 051 21645.27 363.29 42679.10 99999.00 2024-02-20 01:53:10.000 051 21645.25 363.30 42679.07 47954.06 2024-02-20 01:53:11.000 051 21645.24 363.30 42679.04 88888.00 2024-02-20 01:53:12.000 051 21645.24 363.34 42679.05 88888.00 2024-02-20 01:53:13.000 051 21645.25 363.36 42679.08 88888.00 2024-02-20 01:53:14.000 051 21645.25 363.32 42679.11 88888.00 2024-02-20 01:53:15.000 051 21645.23 363.29 42679.13 99999.00 2024-02-20 01:53:16.000 051 21645.21 363.28 42679.12 99999.00 2024-02-20 01:53:17.000 051 21645.21 363.26 42679.11 99999.00 2024-02-20 01:53:18.000 051 21645.22 363.26 42679.12 99999.00 2024-02-20 01:53:19.000 051 21645.23 363.28 42679.13 99999.00 2024-02-20 01:53:20.000 051 21645.24 363.30 42679.14 99999.00 2024-02-20 01:53:21.000 051 21645.22 363.31 42679.13 99999.00 2024-02-20 01:53:22.000 051 21645.20 363.32 42679.13 99999.00 2024-02-20 01:53:23.000 051 21645.21 363.33 42679.14 99999.00 2024-02-20 01:53:24.000 051 21645.23 363.34 42679.14 99999.00 2024-02-20 01:53:25.000 051 21645.26 363.38 42679.12 99999.00 2024-02-20 01:53:26.000 051 21645.26 363.41 42679.12 99999.00 2024-02-20 01:53:27.000 051 21645.22 363.39 42679.16 99999.00 2024-02-20 01:53:28.000 051 21645.22 363.34 42679.20 99999.00 2024-02-20 01:53:29.000 051 21645.30 363.29 42679.18 99999.00 2024-02-20 01:53:30.000 051 21645.35 363.29 42679.14 47954.04 2024-02-20 01:53:31.000 051 21645.31 363.29 42679.13 88888.00 2024-02-20 01:53:32.000 051 21645.27 363.25 42679.14 88888.00 2024-02-20 01:53:33.000 051 21645.30 363.18 42679.14 88888.00 2024-02-20 01:53:34.000 051 21645.33 363.14 42679.14 88888.00 2024-02-20 01:53:35.000 051 21645.33 363.15 42679.16 47953.77 2024-02-20 01:53:36.000 051 21645.36 363.18 42679.19 88888.00 2024-02-20 01:53:37.000 051 21645.38 363.19 42679.21 88888.00 2024-02-20 01:53:38.000 051 21645.35 363.22 42679.21 88888.00 2024-02-20 01:53:39.000 051 21645.30 363.26 42679.18 88888.00 2024-02-20 01:53:40.000 051 21645.28 363.29 42679.11 47953.91 2024-02-20 01:53:41.000 051 21645.31 363.30 42679.09 88888.00 2024-02-20 01:53:42.000 051 21645.34 363.30 42679.14 88888.00 2024-02-20 01:53:43.000 051 21645.36 363.33 42679.19 88888.00 2024-02-20 01:53:44.000 051 21645.32 363.36 42679.19 88888.00 2024-02-20 01:53:45.000 051 21645.30 363.37 42679.15 99999.00 2024-02-20 01:53:46.000 051 21645.29 363.36 42679.13 99999.00 2024-02-20 01:53:47.000 051 21645.29 363.34 42679.12 99999.00 2024-02-20 01:53:48.000 051 21645.30 363.33 42679.11 99999.00 2024-02-20 01:53:49.000 051 21645.33 363.32 42679.11 99999.00 2024-02-20 01:53:50.000 051 21645.34 363.32 42679.12 47954.45 2024-02-20 01:53:51.000 051 21645.33 363.35 42679.11 88888.00 2024-02-20 01:53:52.000 051 21645.32 363.36 42679.09 88888.00 2024-02-20 01:53:53.000 051 21645.31 363.31 42679.09 88888.00 2024-02-20 01:53:54.000 051 21645.31 363.25 42679.09 88888.00 2024-02-20 01:53:55.000 051 21645.30 363.19 42679.08 47953.95 2024-02-20 01:53:56.000 051 21645.29 363.16 42679.07 88888.00 2024-02-20 01:53:57.000 051 21645.30 363.22 42679.11 88888.00 2024-02-20 01:53:58.000 051 21645.33 363.29 42679.14 88888.00 2024-02-20 01:53:59.000 051 21645.34 363.27 42679.12 88888.00 2024-02-20 01:54:00.000 051 21645.32 363.24 42679.10 47954.04 2024-02-20 01:54:01.000 051 21645.32 363.25 42679.10 88888.00 2024-02-20 01:54:02.000 051 21645.32 363.26 42679.10 88888.00 2024-02-20 01:54:03.000 051 21645.31 363.25 42679.07 88888.00 2024-02-20 01:54:04.000 051 21645.28 363.24 42679.06 88888.00 2024-02-20 01:54:05.000 051 21645.31 363.27 42679.09 47954.06 2024-02-20 01:54:06.000 051 21645.37 363.29 42679.07 88888.00 2024-02-20 01:54:07.000 051 21645.37 363.28 42679.02 88888.00 2024-02-20 01:54:08.000 051 21645.34 363.27 42679.02 88888.00 2024-02-20 01:54:09.000 051 21645.32 363.29 42679.04 88888.00 2024-02-20 01:54:10.000 051 21645.34 363.31 42679.04 47954.05 2024-02-20 01:54:11.000 051 21645.37 363.32 42679.05 88888.00 2024-02-20 01:54:12.000 051 21645.38 363.31 42679.08 88888.00 2024-02-20 01:54:13.000 051 21645.39 363.27 42679.09 88888.00 2024-02-20 01:54:14.000 051 21645.38 363.22 42679.06 88888.00 2024-02-20 01:54:15.000 051 21645.37 363.22 42679.04 47953.58 2024-02-20 01:54:16.000 051 21645.35 363.27 42679.04 88888.00 2024-02-20 01:54:17.000 051 21645.36 363.33 42679.06 88888.00 2024-02-20 01:54:18.000 051 21645.38 363.33 42679.11 88888.00 2024-02-20 01:54:19.000 051 21645.38 363.27 42679.12 88888.00 2024-02-20 01:54:20.000 051 21645.38 363.20 42679.10 99999.00 2024-02-20 01:54:21.000 051 21645.38 363.20 42679.07 99999.00 2024-02-20 01:54:22.000 051 21645.40 363.21 42679.07 99999.00 2024-02-20 01:54:23.000 051 21645.42 363.20 42679.08 99999.00 2024-02-20 01:54:24.000 051 21645.42 363.22 42679.10 99999.00 2024-02-20 01:54:25.000 051 21645.41 363.26 42679.13 47953.92 2024-02-20 01:54:26.000 051 21645.40 363.30 42679.14 88888.00 2024-02-20 01:54:27.000 051 21645.40 363.28 42679.11 88888.00 2024-02-20 01:54:28.000 051 21645.41 363.24 42679.07 88888.00 2024-02-20 01:54:29.000 051 21645.41 363.22 42679.05 88888.00 2024-02-20 01:54:30.000 051 21645.41 363.23 42679.05 47953.78 2024-02-20 01:54:31.000 051 21645.42 363.25 42679.07 88888.00 2024-02-20 01:54:32.000 051 21645.46 363.29 42679.10 88888.00 2024-02-20 01:54:33.000 051 21645.47 363.33 42679.10 88888.00 2024-02-20 01:54:34.000 051 21645.46 363.30 42679.11 88888.00 2024-02-20 01:54:35.000 051 21645.44 363.25 42679.15 99999.00 2024-02-20 01:54:36.000 051 21645.43 363.23 42679.16 99999.00 2024-02-20 01:54:37.000 051 21645.42 363.20 42679.15 99999.00 2024-02-20 01:54:38.000 051 21645.41 363.17 42679.11 99999.00 2024-02-20 01:54:39.000 051 21645.41 363.18 42679.07 99999.00 2024-02-20 01:54:40.000 051 21645.43 363.22 42679.09 47953.94 2024-02-20 01:54:41.000 051 21645.42 363.25 42679.12 88888.00 2024-02-20 01:54:42.000 051 21645.39 363.22 42679.10 88888.00 2024-02-20 01:54:43.000 051 21645.38 363.18 42679.05 88888.00 2024-02-20 01:54:44.000 051 21645.36 363.20 42679.02 88888.00 2024-02-20 01:54:45.000 051 21645.33 363.23 42679.02 99999.00 2024-02-20 01:54:46.000 051 21645.31 363.21 42679.06 99999.00 2024-02-20 01:54:47.000 051 21645.30 363.18 42679.11 99999.00 2024-02-20 01:54:48.000 051 21645.29 363.18 42679.14 99999.00 2024-02-20 01:54:49.000 051 21645.29 363.19 42679.16 99999.00 2024-02-20 01:54:50.000 051 21645.29 363.20 42679.15 47953.78 2024-02-20 01:54:51.000 051 21645.31 363.21 42679.15 88888.00 2024-02-20 01:54:52.000 051 21645.34 363.22 42679.15 88888.00 2024-02-20 01:54:53.000 051 21645.36 363.20 42679.14 88888.00 2024-02-20 01:54:54.000 051 21645.38 363.15 42679.11 88888.00 2024-02-20 01:54:55.000 051 21645.38 363.12 42679.06 99999.00 2024-02-20 01:54:56.000 051 21645.37 363.11 42679.07 99999.00 2024-02-20 01:54:57.000 051 21645.35 363.13 42679.11 99999.00 2024-02-20 01:54:58.000 051 21645.34 363.16 42679.14 99999.00 2024-02-20 01:54:59.000 051 21645.32 363.18 42679.14 99999.00 2024-02-20 01:55:00.000 051 21645.33 363.20 42679.13 47953.71 2024-02-20 01:55:01.000 051 21645.35 363.21 42679.11 88888.00 2024-02-20 01:55:02.000 051 21645.33 363.19 42679.12 88888.00 2024-02-20 01:55:03.000 051 21645.30 363.16 42679.12 88888.00 2024-02-20 01:55:04.000 051 21645.32 363.15 42679.09 88888.00 2024-02-20 01:55:05.000 051 21645.34 363.19 42679.09 47953.93 2024-02-20 01:55:06.000 051 21645.29 363.25 42679.11 88888.00 2024-02-20 01:55:07.000 051 21645.25 363.27 42679.11 88888.00 2024-02-20 01:55:08.000 051 21645.28 363.24 42679.12 88888.00 2024-02-20 01:55:09.000 051 21645.34 363.21 42679.15 88888.00 2024-02-20 01:55:10.000 051 21645.34 363.21 42679.17 99999.00 2024-02-20 01:55:11.000 051 21645.35 363.20 42679.16 99999.00 2024-02-20 01:55:12.000 051 21645.37 363.17 42679.11 99999.00 2024-02-20 01:55:13.000 051 21645.39 363.15 42679.07 99999.00 2024-02-20 01:55:14.000 051 21645.40 363.19 42679.08 99999.00 2024-02-20 01:55:15.000 051 21645.38 363.24 42679.11 47954.10 2024-02-20 01:55:16.000 051 21645.34 363.29 42679.13 88888.00 2024-02-20 01:55:17.000 051 21645.35 363.30 42679.13 88888.00 2024-02-20 01:55:18.000 051 21645.38 363.28 42679.11 88888.00 2024-02-20 01:55:19.000 051 21645.36 363.25 42679.09 88888.00 2024-02-20 01:55:20.000 051 21645.32 363.24 42679.09 99999.00 2024-02-20 01:55:21.000 051 21645.31 363.24 42679.10 99999.00 2024-02-20 01:55:22.000 051 21645.34 363.23 42679.09 99999.00 2024-02-20 01:55:23.000 051 21645.36 363.22 42679.09 99999.00 2024-02-20 01:55:24.000 051 21645.35 363.20 42679.10 99999.00 2024-02-20 01:55:25.000 051 21645.31 363.18 42679.11 47954.12 2024-02-20 01:55:26.000 051 21645.28 363.21 42679.13 88888.00 2024-02-20 01:55:27.000 051 21645.26 363.25 42679.13 88888.00 2024-02-20 01:55:28.000 051 21645.27 363.26 42679.14 88888.00 2024-02-20 01:55:29.000 051 21645.26 363.23 42679.16 88888.00 2024-02-20 01:55:30.000 051 21645.26 363.23 42679.16 47953.65 2024-02-20 01:55:31.000 051 21645.25 363.24 42679.12 88888.00 2024-02-20 01:55:32.000 051 21645.26 363.21 42679.09 88888.00 2024-02-20 01:55:33.000 051 21645.26 363.18 42679.09 88888.00 2024-02-20 01:55:34.000 051 21645.26 363.17 42679.12 88888.00 2024-02-20 01:55:35.000 051 21645.27 363.17 42679.15 99999.00 2024-02-20 01:55:36.000 051 21645.28 363.21 42679.15 99999.00 2024-02-20 01:55:37.000 051 21645.29 363.25 42679.14 99999.00 2024-02-20 01:55:38.000 051 21645.31 363.26 42679.13 99999.00 2024-02-20 01:55:39.000 051 21645.31 363.23 42679.12 99999.00 2024-02-20 01:55:40.000 051 21645.27 363.20 42679.12 99999.00 2024-02-20 01:55:41.000 051 21645.28 363.17 42679.14 99999.00 2024-02-20 01:55:42.000 051 21645.37 363.15 42679.17 99999.00 2024-02-20 01:55:43.000 051 21645.39 363.14 42679.18 99999.00 2024-02-20 01:55:44.000 051 21645.34 363.14 42679.16 99999.00 2024-02-20 01:55:45.000 051 21645.32 363.17 42679.15 47954.04 2024-02-20 01:55:46.000 051 21645.35 363.20 42679.16 88888.00 2024-02-20 01:55:47.000 051 21645.38 363.22 42679.18 88888.00 2024-02-20 01:55:48.000 051 21645.39 363.23 42679.17 88888.00 2024-02-20 01:55:49.000 051 21645.38 363.25 42679.17 88888.00 2024-02-20 01:55:50.000 051 21645.39 363.26 42679.17 99999.00 2024-02-20 01:55:51.000 051 21645.38 363.25 42679.19 99999.00 2024-02-20 01:55:52.000 051 21645.34 363.24 42679.20 99999.00 2024-02-20 01:55:53.000 051 21645.30 363.21 42679.16 99999.00 2024-02-20 01:55:54.000 051 21645.28 363.19 42679.14 99999.00 2024-02-20 01:55:55.000 051 21645.30 363.15 42679.18 99999.00 2024-02-20 01:55:56.000 051 21645.33 363.13 42679.21 99999.00 2024-02-20 01:55:57.000 051 21645.32 363.14 42679.19 99999.00 2024-02-20 01:55:58.000 051 21645.33 363.19 42679.18 99999.00 2024-02-20 01:55:59.000 051 21645.34 363.21 42679.17 99999.00 2024-02-20 01:56:00.000 051 21645.31 363.20 42679.15 47954.29 2024-02-20 01:56:01.000 051 21645.25 363.21 42679.13 88888.00 2024-02-20 01:56:02.000 051 21645.24 363.23 42679.11 88888.00 2024-02-20 01:56:03.000 051 21645.25 363.22 42679.10 88888.00 2024-02-20 01:56:04.000 051 21645.25 363.21 42679.09 88888.00 2024-02-20 01:56:05.000 051 21645.24 363.20 42679.05 47953.84 2024-02-20 01:56:06.000 051 21645.23 363.16 42679.01 88888.00 2024-02-20 01:56:07.000 051 21645.25 363.13 42679.01 88888.00 2024-02-20 01:56:08.000 051 21645.31 363.12 42679.02 88888.00 2024-02-20 01:56:09.000 051 21645.31 363.09 42679.00 88888.00 2024-02-20 01:56:10.000 051 21645.27 363.06 42678.98 99999.00 2024-02-20 01:56:11.000 051 21645.24 363.04 42678.95 99999.00 2024-02-20 01:56:12.000 051 21645.25 363.03 42678.93 99999.00 2024-02-20 01:56:13.000 051 21645.28 363.04 42678.91 99999.00 2024-02-20 01:56:14.000 051 21645.30 363.06 42678.91 99999.00 2024-02-20 01:56:15.000 051 21645.29 363.07 42678.94 99999.00 2024-02-20 01:56:16.000 051 21645.27 363.09 42678.98 99999.00 2024-02-20 01:56:17.000 051 21645.25 363.11 42679.00 99999.00 2024-02-20 01:56:18.000 051 21645.25 363.12 42679.01 99999.00 2024-02-20 01:56:19.000 051 21645.25 363.12 42679.02 99999.00 2024-02-20 01:56:20.000 051 21645.24 363.14 42679.01 99999.00 2024-02-20 01:56:21.000 051 21645.22 363.15 42678.98 99999.00 2024-02-20 01:56:22.000 051 21645.22 363.14 42679.02 99999.00 2024-02-20 01:56:23.000 051 21645.24 363.14 42679.10 99999.00 2024-02-20 01:56:24.000 051 21645.27 363.15 42679.11 99999.00 2024-02-20 01:56:25.000 051 21645.28 363.14 42679.03 99999.00 2024-02-20 01:56:26.000 051 21645.28 363.14 42678.98 99999.00 2024-02-20 01:56:27.000 051 21645.26 363.19 42678.97 99999.00 2024-02-20 01:56:28.000 051 21645.25 363.25 42678.96 99999.00 2024-02-20 01:56:29.000 051 21645.25 363.25 42678.96 99999.00 2024-02-20 01:56:30.000 051 21645.26 363.20 42678.97 47953.76 2024-02-20 01:56:31.000 051 21645.31 363.19 42679.02 88888.00 2024-02-20 01:56:32.000 051 21645.34 363.23 42679.04 88888.00 2024-02-20 01:56:33.000 051 21645.30 363.21 42679.02 88888.00 2024-02-20 01:56:34.000 051 21645.26 363.16 42679.02 88888.00 2024-02-20 01:56:35.000 051 21645.28 363.17 42679.04 47953.83 2024-02-20 01:56:36.000 051 21645.35 363.22 42679.03 88888.00 2024-02-20 01:56:37.000 051 21645.37 363.26 42679.03 88888.00 2024-02-20 01:56:38.000 051 21645.31 363.24 42679.05 88888.00 2024-02-20 01:56:39.000 051 21645.28 363.18 42679.07 88888.00 2024-02-20 01:56:40.000 051 21645.28 363.16 42679.11 99999.00 2024-02-20 01:56:41.000 051 21645.28 363.16 42679.12 99999.00 2024-02-20 01:56:42.000 051 21645.29 363.14 42679.09 99999.00 2024-02-20 01:56:43.000 051 21645.32 363.14 42679.04 99999.00 2024-02-20 01:56:44.000 051 21645.34 363.19 42679.06 99999.00 2024-02-20 01:56:45.000 051 21645.35 363.23 42679.07 99999.00 2024-02-20 01:56:46.000 051 21645.33 363.25 42679.07 99999.00 2024-02-20 01:56:47.000 051 21645.34 363.26 42679.09 99999.00 2024-02-20 01:56:48.000 051 21645.40 363.25 42679.12 99999.00 2024-02-20 01:56:49.000 051 21645.42 363.19 42679.12 99999.00 2024-02-20 01:56:50.000 051 21645.37 363.13 42679.05 47954.02 2024-02-20 01:56:51.000 051 21645.30 363.16 42678.98 88888.00 2024-02-20 01:56:52.000 051 21645.28 363.20 42679.00 88888.00 2024-02-20 01:56:53.000 051 21645.32 363.17 42679.04 88888.00 2024-02-20 01:56:54.000 051 21645.36 363.14 42679.06 88888.00 2024-02-20 01:56:55.000 051 21645.38 363.16 42679.02 47953.48 2024-02-20 01:56:56.000 051 21645.37 363.19 42678.97 88888.00 2024-02-20 01:56:57.000 051 21645.37 363.19 42678.99 88888.00 2024-02-20 01:56:58.000 051 21645.40 363.17 42679.06 88888.00 2024-02-20 01:56:59.000 051 21645.45 363.14 42679.09 88888.00 2024-02-20 01:57:00.000 051 21645.45 363.12 42679.09 99999.00 2024-02-20 01:57:01.000 051 21645.43 363.13 42679.10 99999.00 2024-02-20 01:57:02.000 051 21645.44 363.14 42679.11 99999.00 2024-02-20 01:57:03.000 051 21645.46 363.11 42679.09 99999.00 2024-02-20 01:57:04.000 051 21645.44 363.07 42679.05 99999.00 2024-02-20 01:57:05.000 051 21645.42 363.07 42679.04 47954.50 2024-02-20 01:57:06.000 051 21645.43 363.10 42679.04 88888.00 2024-02-20 01:57:07.000 051 21645.47 363.12 42679.05 88888.00 2024-02-20 01:57:08.000 051 21645.43 363.11 42679.06 88888.00 2024-02-20 01:57:09.000 051 21645.33 363.07 42679.06 88888.00 2024-02-20 01:57:10.000 051 21645.27 363.02 42679.08 99999.00 2024-02-20 01:57:11.000 051 21645.24 363.01 42679.11 99999.00 2024-02-20 01:57:12.000 051 21645.25 363.01 42679.13 99999.00 2024-02-20 01:57:13.000 051 21645.27 362.97 42679.11 99999.00 2024-02-20 01:57:14.000 051 21645.30 362.93 42679.11 99999.00 2024-02-20 01:57:15.000 051 21645.30 362.92 42679.10 99999.00 2024-02-20 01:57:16.000 051 21645.27 362.93 42679.06 99999.00 2024-02-20 01:57:17.000 051 21645.27 362.94 42679.00 99999.00 2024-02-20 01:57:18.000 051 21645.31 362.96 42678.96 99999.00 2024-02-20 01:57:19.000 051 21645.37 363.01 42678.98 99999.00 2024-02-20 01:57:20.000 051 21645.40 363.06 42679.02 47954.62 2024-02-20 01:57:21.000 051 21645.40 363.07 42679.03 88888.00 2024-02-20 01:57:22.000 051 21645.37 363.05 42679.02 88888.00 2024-02-20 01:57:23.000 051 21645.34 363.05 42679.01 88888.00 2024-02-20 01:57:24.000 051 21645.32 363.08 42679.02 88888.00 2024-02-20 01:57:25.000 051 21645.35 363.07 42679.04 99999.00 2024-02-20 01:57:26.000 051 21645.37 363.05 42679.05 99999.00 2024-02-20 01:57:27.000 051 21645.34 363.06 42679.04 99999.00 2024-02-20 01:57:28.000 051 21645.29 363.07 42679.02 99999.00 2024-02-20 01:57:29.000 051 21645.28 363.04 42679.01 99999.00 2024-02-20 01:57:30.000 051 21645.29 363.00 42679.02 99999.00 2024-02-20 01:57:31.000 051 21645.25 363.00 42679.04 99999.00 2024-02-20 01:57:32.000 051 21645.18 363.02 42679.09 99999.00 2024-02-20 01:57:33.000 051 21645.17 363.04 42679.15 99999.00 2024-02-20 01:57:34.000 051 21645.22 363.07 42679.18 99999.00 2024-02-20 01:57:35.000 051 21645.24 363.08 42679.17 47953.85 2024-02-20 01:57:36.000 051 21645.22 363.07 42679.15 88888.00 2024-02-20 01:57:37.000 051 21645.23 363.07 42679.12 88888.00 2024-02-20 01:57:38.000 051 21645.27 363.06 42679.11 88888.00 2024-02-20 01:57:39.000 051 21645.30 363.05 42679.10 88888.00 2024-02-20 01:57:40.000 051 21645.31 363.06 42679.10 99999.00 2024-02-20 01:57:41.000 051 21645.32 363.08 42679.11 99999.00 2024-02-20 01:57:42.000 051 21645.34 363.11 42679.12 99999.00 2024-02-20 01:57:43.000 051 21645.37 363.11 42679.13 99999.00 2024-02-20 01:57:44.000 051 21645.38 363.09 42679.13 99999.00 2024-02-20 01:57:45.000 051 21645.34 363.08 42679.11 99999.00 2024-02-20 01:57:46.000 051 21645.31 363.07 42679.07 99999.00 2024-02-20 01:57:47.000 051 21645.33 363.09 42679.05 99999.00 2024-02-20 01:57:48.000 051 21645.36 363.13 42679.04 99999.00 2024-02-20 01:57:49.000 051 21645.35 363.14 42679.05 99999.00 2024-02-20 01:57:50.000 051 21645.38 363.15 42679.10 99999.00 2024-02-20 01:57:51.000 051 21645.43 363.18 42679.11 99999.00 2024-02-20 01:57:52.000 051 21645.41 363.18 42679.07 99999.00 2024-02-20 01:57:53.000 051 21645.33 363.16 42679.05 99999.00 2024-02-20 01:57:54.000 051 21645.25 363.14 42679.09 99999.00 2024-02-20 01:57:55.000 051 21645.22 363.12 42679.13 47954.02 2024-02-20 01:57:56.000 051 21645.25 363.10 42679.13 88888.00 2024-02-20 01:57:57.000 051 21645.30 363.10 42679.14 88888.00 2024-02-20 01:57:58.000 051 21645.31 363.12 42679.14 88888.00 2024-02-20 01:57:59.000 051 21645.27 363.16 42679.12 88888.00 2024-02-20 01:58:00.000 051 21645.22 363.19 42679.11 99999.00 2024-02-20 01:58:01.000 051 21645.19 363.21 42679.11 99999.00 2024-02-20 01:58:02.000 051 21645.20 363.20 42679.11 99999.00 2024-02-20 01:58:03.000 051 21645.24 363.15 42679.10 99999.00 2024-02-20 01:58:04.000 051 21645.25 363.11 42679.11 99999.00 2024-02-20 01:58:05.000 051 21645.23 363.11 42679.10 99999.00 2024-02-20 01:58:06.000 051 21645.23 363.13 42679.07 99999.00 2024-02-20 01:58:07.000 051 21645.25 363.18 42679.11 99999.00 2024-02-20 01:58:08.000 051 21645.24 363.21 42679.18 99999.00 2024-02-20 01:58:09.000 051 21645.22 363.20 42679.22 99999.00 2024-02-20 01:58:10.000 051 21645.24 363.20 42679.20 47953.88 2024-02-20 01:58:11.000 051 21645.24 363.20 42679.16 88888.00 2024-02-20 01:58:12.000 051 21645.21 363.17 42679.13 88888.00 2024-02-20 01:58:13.000 051 21645.18 363.14 42679.14 88888.00 2024-02-20 01:58:14.000 051 21645.18 363.17 42679.18 88888.00 2024-02-20 01:58:15.000 051 21645.20 363.23 42679.21 47953.90 2024-02-20 01:58:16.000 051 21645.19 363.25 42679.21 88888.00 2024-02-20 01:58:17.000 051 21645.19 363.21 42679.18 88888.00 2024-02-20 01:58:18.000 051 21645.24 363.14 42679.13 88888.00 2024-02-20 01:58:19.000 051 21645.27 363.09 42679.14 88888.00 2024-02-20 01:58:20.000 051 21645.23 363.09 42679.17 99999.00 2024-02-20 01:58:21.000 051 21645.17 363.11 42679.17 99999.00 2024-02-20 01:58:22.000 051 21645.15 363.12 42679.12 99999.00 2024-02-20 01:58:23.000 051 21645.16 363.12 42679.06 99999.00 2024-02-20 01:58:24.000 051 21645.18 363.12 42679.07 99999.00 2024-02-20 01:58:25.000 051 21645.20 363.12 42679.10 99999.00 2024-02-20 01:58:26.000 051 21645.19 363.13 42679.10 99999.00 2024-02-20 01:58:27.000 051 21645.21 363.13 42679.10 99999.00 2024-02-20 01:58:28.000 051 21645.23 363.12 42679.11 99999.00 2024-02-20 01:58:29.000 051 21645.24 363.10 42679.11 99999.00 2024-02-20 01:58:30.000 051 21645.23 363.11 42679.11 99999.00 2024-02-20 01:58:31.000 051 21645.22 363.12 42679.12 99999.00 2024-02-20 01:58:32.000 051 21645.22 363.14 42679.16 99999.00 2024-02-20 01:58:33.000 051 21645.22 363.16 42679.20 99999.00 2024-02-20 01:58:34.000 051 21645.22 363.16 42679.24 99999.00 2024-02-20 01:58:35.000 051 21645.25 363.13 42679.27 47953.72 2024-02-20 01:58:36.000 051 21645.27 363.09 42679.26 88888.00 2024-02-20 01:58:37.000 051 21645.26 363.06 42679.21 88888.00 2024-02-20 01:58:38.000 051 21645.21 363.08 42679.19 88888.00 2024-02-20 01:58:39.000 051 21645.15 363.15 42679.19 88888.00 2024-02-20 01:58:40.000 051 21645.17 363.19 42679.21 99999.00 2024-02-20 01:58:41.000 051 21645.26 363.19 42679.24 99999.00 2024-02-20 01:58:42.000 051 21645.31 363.16 42679.26 99999.00 2024-02-20 01:58:43.000 051 21645.31 363.12 42679.26 99999.00 2024-02-20 01:58:44.000 051 21645.30 363.12 42679.24 99999.00 2024-02-20 01:58:45.000 051 21645.28 363.13 42679.21 99999.00 2024-02-20 01:58:46.000 051 21645.25 363.10 42679.19 99999.00 2024-02-20 01:58:47.000 051 21645.22 363.12 42679.22 99999.00 2024-02-20 01:58:48.000 051 21645.19 363.19 42679.24 99999.00 2024-02-20 01:58:49.000 051 21645.19 363.20 42679.21 99999.00 2024-02-20 01:58:50.000 051 21645.18 363.13 42679.19 99999.00 2024-02-20 01:58:51.000 051 21645.16 363.09 42679.18 99999.00 2024-02-20 01:58:52.000 051 21645.16 363.11 42679.16 99999.00 2024-02-20 01:58:53.000 051 21645.16 363.13 42679.14 99999.00 2024-02-20 01:58:54.000 051 21645.13 363.12 42679.14 99999.00 2024-02-20 01:58:55.000 051 21645.08 363.11 42679.14 99999.00 2024-02-20 01:58:56.000 051 21645.08 363.13 42679.15 99999.00 2024-02-20 01:58:57.000 051 21645.15 363.19 42679.16 99999.00 2024-02-20 01:58:58.000 051 21645.19 363.20 42679.17 99999.00 2024-02-20 01:58:59.000 051 21645.15 363.17 42679.18 99999.00 2024-02-20 01:59:00.000 051 21645.11 363.19 42679.20 47953.78 2024-02-20 01:59:01.000 051 21645.15 363.23 42679.19 88888.00 2024-02-20 01:59:02.000 051 21645.18 363.25 42679.18 88888.00 2024-02-20 01:59:03.000 051 21645.17 363.28 42679.18 88888.00 2024-02-20 01:59:04.000 051 21645.15 363.29 42679.14 88888.00 2024-02-20 01:59:05.000 051 21645.15 363.28 42679.13 47953.90 2024-02-20 01:59:06.000 051 21645.19 363.29 42679.18 88888.00 2024-02-20 01:59:07.000 051 21645.23 363.29 42679.21 88888.00 2024-02-20 01:59:08.000 051 21645.24 363.27 42679.18 88888.00 2024-02-20 01:59:09.000 051 21645.23 363.27 42679.14 88888.00 2024-02-20 01:59:10.000 051 21645.20 363.27 42679.15 99999.00 2024-02-20 01:59:11.000 051 21645.19 363.27 42679.18 99999.00 2024-02-20 01:59:12.000 051 21645.19 363.26 42679.19 99999.00 2024-02-20 01:59:13.000 051 21645.17 363.26 42679.18 99999.00 2024-02-20 01:59:14.000 051 21645.15 363.25 42679.18 99999.00 2024-02-20 01:59:15.000 051 21645.15 363.23 42679.16 99999.00 2024-02-20 01:59:16.000 051 21645.16 363.22 42679.12 99999.00 2024-02-20 01:59:17.000 051 21645.17 363.25 42679.10 99999.00 2024-02-20 01:59:18.000 051 21645.13 363.28 42679.11 99999.00 2024-02-20 01:59:19.000 051 21645.08 363.30 42679.14 99999.00 2024-02-20 01:59:20.000 051 21645.05 363.29 42679.15 99999.00 2024-02-20 01:59:21.000 051 21645.03 363.25 42679.15 99999.00 2024-02-20 01:59:22.000 051 21645.05 363.24 42679.16 99999.00 2024-02-20 01:59:23.000 051 21645.09 363.27 42679.16 99999.00 2024-02-20 01:59:24.000 051 21645.10 363.30 42679.12 99999.00 2024-02-20 01:59:25.000 051 21645.10 363.29 42679.12 99999.00 2024-02-20 01:59:26.000 051 21645.13 363.27 42679.15 99999.00 2024-02-20 01:59:27.000 051 21645.15 363.24 42679.12 99999.00 2024-02-20 01:59:28.000 051 21645.12 363.22 42679.06 99999.00 2024-02-20 01:59:29.000 051 21645.10 363.20 42679.07 99999.00 2024-02-20 01:59:30.000 051 21645.09 363.17 42679.12 99999.00 2024-02-20 01:59:31.000 051 21645.10 363.17 42679.12 99999.00 2024-02-20 01:59:32.000 051 21645.13 363.21 42679.12 99999.00 2024-02-20 01:59:33.000 051 21645.14 363.22 42679.14 99999.00 2024-02-20 01:59:34.000 051 21645.10 363.21 42679.19 99999.00 2024-02-20 01:59:35.000 051 21645.10 363.26 42679.22 47954.65 2024-02-20 01:59:36.000 051 21645.11 363.30 42679.21 88888.00 2024-02-20 01:59:37.000 051 21645.10 363.28 42679.20 88888.00 2024-02-20 01:59:38.000 051 21645.10 363.25 42679.26 88888.00 2024-02-20 01:59:39.000 051 21645.10 363.27 42679.32 88888.00 2024-02-20 01:59:40.000 051 21645.07 363.33 42679.31 99999.00 2024-02-20 01:59:41.000 051 21645.00 363.36 42679.30 99999.00 2024-02-20 01:59:42.000 051 21644.96 363.32 42679.32 99999.00 2024-02-20 01:59:43.000 051 21644.97 363.27 42679.31 99999.00 2024-02-20 01:59:44.000 051 21644.95 363.22 42679.27 99999.00 2024-02-20 01:59:45.000 051 21644.90 363.20 42679.21 47954.48 2024-02-20 01:59:46.000 051 21644.88 363.22 42679.19 88888.00 2024-02-20 01:59:47.000 051 21644.96 363.24 42679.19 88888.00 2024-02-20 01:59:48.000 051 21645.06 363.24 42679.23 88888.00 2024-02-20 01:59:49.000 051 21645.07 363.25 42679.26 88888.00 2024-02-20 01:59:50.000 051 21645.03 363.25 42679.29 47953.78 2024-02-20 01:59:51.000 051 21645.03 363.25 42679.29 88888.00 2024-02-20 01:59:52.000 051 21645.02 363.25 42679.26 88888.00 2024-02-20 01:59:53.000 051 21645.01 363.23 42679.22 88888.00 2024-02-20 01:59:54.000 051 21645.02 363.24 42679.23 88888.00 2024-02-20 01:59:55.000 051 21645.05 363.29 42679.27 47954.59 2024-02-20 01:59:56.000 051 21645.09 363.32 42679.30 88888.00 2024-02-20 01:59:57.000 051 21645.12 363.34 42679.29 88888.00 2024-02-20 01:59:58.000 051 21645.12 363.33 42679.30 88888.00 2024-02-20 01:59:59.000 051 21645.11 363.30 42679.32 88888.00 2024-02-20 02:00:00.000 051 21645.06 363.29 42679.27 99999.00 2024-02-20 02:00:01.000 051 21644.99 363.32 42679.22 99999.00 2024-02-20 02:00:02.000 051 21644.99 363.32 42679.22 99999.00 2024-02-20 02:00:03.000 051 21645.02 363.28 42679.22 99999.00 2024-02-20 02:00:04.000 051 21645.03 363.23 42679.21 99999.00 2024-02-20 02:00:05.000 051 21645.01 363.22 42679.21 99999.00 2024-02-20 02:00:06.000 051 21645.01 363.26 42679.21 99999.00 2024-02-20 02:00:07.000 051 21645.02 363.28 42679.21 99999.00 2024-02-20 02:00:08.000 051 21645.03 363.27 42679.19 99999.00 2024-02-20 02:00:09.000 051 21645.05 363.23 42679.19 99999.00 2024-02-20 02:00:10.000 051 21645.06 363.21 42679.20 99999.00 2024-02-20 02:00:11.000 051 21645.05 363.22 42679.19 99999.00 2024-02-20 02:00:12.000 051 21645.01 363.22 42679.18 99999.00 2024-02-20 02:00:13.000 051 21644.94 363.22 42679.18 99999.00 2024-02-20 02:00:14.000 051 21644.90 363.21 42679.16 99999.00 2024-02-20 02:00:15.000 051 21644.94 363.22 42679.15 47953.68 2024-02-20 02:00:16.000 051 21644.98 363.23 42679.19 88888.00 2024-02-20 02:00:17.000 051 21644.95 363.20 42679.25 88888.00 2024-02-20 02:00:18.000 051 21644.95 363.16 42679.29 88888.00 2024-02-20 02:00:19.000 051 21645.04 363.15 42679.30 88888.00 2024-02-20 02:00:20.000 051 21645.10 363.19 42679.28 47954.87 2024-02-20 02:00:21.000 051 21645.05 363.21 42679.24 88888.00 2024-02-20 02:00:22.000 051 21644.97 363.23 42679.21 88888.00 2024-02-20 02:00:23.000 051 21644.94 363.26 42679.23 88888.00 2024-02-20 02:00:24.000 051 21644.97 363.29 42679.29 88888.00 2024-02-20 02:00:25.000 051 21645.00 363.29 42679.31 47953.91 2024-02-20 02:00:26.000 051 21645.01 363.27 42679.29 88888.00 2024-02-20 02:00:27.000 051 21645.02 363.25 42679.29 88888.00 2024-02-20 02:00:28.000 051 21645.04 363.24 42679.27 88888.00 2024-02-20 02:00:29.000 051 21645.03 363.24 42679.21 88888.00 2024-02-20 02:00:30.000 051 21645.00 363.26 42679.22 99999.00 2024-02-20 02:00:31.000 051 21644.99 363.30 42679.29 99999.00 2024-02-20 02:00:32.000 051 21645.03 363.33 42679.33 99999.00 2024-02-20 02:00:33.000 051 21645.06 363.33 42679.34 99999.00 2024-02-20 02:00:34.000 051 21645.03 363.31 42679.33 99999.00 2024-02-20 02:00:35.000 051 21645.01 363.29 42679.33 99999.00 2024-02-20 02:00:36.000 051 21645.03 363.29 42679.35 99999.00 2024-02-20 02:00:37.000 051 21645.06 363.29 42679.35 99999.00 2024-02-20 02:00:38.000 051 21645.02 363.29 42679.33 99999.00 2024-02-20 02:00:39.000 051 21644.97 363.32 42679.32 99999.00 2024-02-20 02:00:40.000 051 21644.98 363.36 42679.31 99999.00 2024-02-20 02:00:41.000 051 21645.04 363.35 42679.27 99999.00 2024-02-20 02:00:42.000 051 21645.07 363.30 42679.27 99999.00 2024-02-20 02:00:43.000 051 21645.07 363.28 42679.31 99999.00 2024-02-20 02:00:44.000 051 21645.09 363.29 42679.31 99999.00 2024-02-20 02:00:45.000 051 21645.12 363.28 42679.27 99999.00 2024-02-20 02:00:46.000 051 21645.12 363.28 42679.24 99999.00 2024-02-20 02:00:47.000 051 21645.12 363.31 42679.24 99999.00 2024-02-20 02:00:48.000 051 21645.18 363.33 42679.22 99999.00 2024-02-20 02:00:49.000 051 21645.26 363.34 42679.22 99999.00 2024-02-20 02:00:50.000 051 21645.26 363.31 42679.26 99999.00 2024-02-20 02:00:51.000 051 21645.21 363.26 42679.24 99999.00 2024-02-20 02:00:52.000 051 21645.16 363.25 42679.20 99999.00 2024-02-20 02:00:53.000 051 21645.12 363.29 42679.19 99999.00 2024-02-20 02:00:54.000 051 21645.12 363.30 42679.21 99999.00 2024-02-20 02:00:55.000 051 21645.15 363.28 42679.23 47954.68 2024-02-20 02:00:56.000 051 21645.17 363.26 42679.23 88888.00 2024-02-20 02:00:57.000 051 21645.19 363.27 42679.23 88888.00 2024-02-20 02:00:58.000 051 21645.21 363.30 42679.23 88888.00 2024-02-20 02:00:59.000 051 21645.18 363.31 42679.22 88888.00 2024-02-20 02:01:00.000 051 21645.09 363.32 42679.21 47953.89 2024-02-20 02:01:01.000 051 21645.02 363.38 42679.22 88888.00 2024-02-20 02:01:02.000 051 21645.01 363.44 42679.24 88888.00 2024-02-20 02:01:03.000 051 21645.02 363.43 42679.23 88888.00 2024-02-20 02:01:04.000 051 21645.00 363.38 42679.21 88888.00 2024-02-20 02:01:05.000 051 21645.00 363.39 42679.19 99999.00 2024-02-20 02:01:06.000 051 21645.02 363.42 42679.20 99999.00 2024-02-20 02:01:07.000 051 21644.99 363.42 42679.21 99999.00 2024-02-20 02:01:08.000 051 21644.92 363.40 42679.23 99999.00 2024-02-20 02:01:09.000 051 21644.90 363.39 42679.25 99999.00 2024-02-20 02:01:10.000 051 21644.92 363.36 42679.24 47954.08 2024-02-20 02:01:11.000 051 21644.94 363.30 42679.20 88888.00 2024-02-20 02:01:12.000 051 21644.98 363.26 42679.17 88888.00 2024-02-20 02:01:13.000 051 21645.03 363.27 42679.17 88888.00 2024-02-20 02:01:14.000 051 21645.10 363.31 42679.21 88888.00 2024-02-20 02:01:15.000 051 21645.13 363.31 42679.25 47954.12 2024-02-20 02:01:16.000 051 21645.13 363.26 42679.26 88888.00 2024-02-20 02:01:17.000 051 21645.15 363.25 42679.24 88888.00 2024-02-20 02:01:18.000 051 21645.17 363.28 42679.23 88888.00 2024-02-20 02:01:19.000 051 21645.17 363.33 42679.24 88888.00 2024-02-20 02:01:20.000 051 21645.13 363.36 42679.23 47953.93 2024-02-20 02:01:21.000 051 21645.10 363.36 42679.22 88888.00 2024-02-20 02:01:22.000 051 21645.10 363.34 42679.23 88888.00 2024-02-20 02:01:23.000 051 21645.13 363.33 42679.26 88888.00 2024-02-20 02:01:24.000 051 21645.17 363.33 42679.26 88888.00 2024-02-20 02:01:25.000 051 21645.21 363.37 42679.27 47954.70 2024-02-20 02:01:26.000 051 21645.23 363.37 42679.27 88888.00 2024-02-20 02:01:27.000 051 21645.21 363.34 42679.24 88888.00 2024-02-20 02:01:28.000 051 21645.19 363.30 42679.23 88888.00 2024-02-20 02:01:29.000 051 21645.18 363.25 42679.23 88888.00 2024-02-20 02:01:30.000 051 21645.19 363.22 42679.22 99999.00 2024-02-20 02:01:31.000 051 21645.21 363.24 42679.23 99999.00 2024-02-20 02:01:32.000 051 21645.24 363.28 42679.22 99999.00 2024-02-20 02:01:33.000 051 21645.23 363.28 42679.22 99999.00 2024-02-20 02:01:34.000 051 21645.20 363.26 42679.21 99999.00 2024-02-20 02:01:35.000 051 21645.19 363.28 42679.21 99999.00 2024-02-20 02:01:36.000 051 21645.19 363.29 42679.21 99999.00 2024-02-20 02:01:37.000 051 21645.17 363.24 42679.19 99999.00 2024-02-20 02:01:38.000 051 21645.16 363.21 42679.18 99999.00 2024-02-20 02:01:39.000 051 21645.15 363.19 42679.21 99999.00 2024-02-20 02:01:40.000 051 21645.13 363.15 42679.19 99999.00 2024-02-20 02:01:41.000 051 21645.12 363.11 42679.15 99999.00 2024-02-20 02:01:42.000 051 21645.16 363.13 42679.14 99999.00 2024-02-20 02:01:43.000 051 21645.21 363.15 42679.18 99999.00 2024-02-20 02:01:44.000 051 21645.22 363.12 42679.23 99999.00 2024-02-20 02:01:45.000 051 21645.19 363.09 42679.27 99999.00 2024-02-20 02:01:46.000 051 21645.12 363.10 42679.26 99999.00 2024-02-20 02:01:47.000 051 21645.09 363.14 42679.24 99999.00 2024-02-20 02:01:48.000 051 21645.09 363.17 42679.23 99999.00 2024-02-20 02:01:49.000 051 21645.06 363.19 42679.22 99999.00 2024-02-20 02:01:50.000 051 21645.03 363.20 42679.23 99999.00 2024-02-20 02:01:51.000 051 21645.04 363.22 42679.21 99999.00 2024-02-20 02:01:52.000 051 21645.08 363.23 42679.18 99999.00 2024-02-20 02:01:53.000 051 21645.15 363.25 42679.21 99999.00 2024-02-20 02:01:54.000 051 21645.19 363.29 42679.25 99999.00 2024-02-20 02:01:55.000 051 21645.20 363.29 42679.24 99999.00 2024-02-20 02:01:56.000 051 21645.21 363.26 42679.21 99999.00 2024-02-20 02:01:57.000 051 21645.19 363.22 42679.21 99999.00 2024-02-20 02:01:58.000 051 21645.17 363.22 42679.20 99999.00 2024-02-20 02:01:59.000 051 21645.17 363.26 42679.19 99999.00 2024-02-20 02:02:00.000 051 21645.17 363.30 42679.19 47953.98 2024-02-20 02:02:01.000 051 21645.14 363.34 42679.22 88888.00 2024-02-20 02:02:02.000 051 21645.13 363.37 42679.24 88888.00 2024-02-20 02:02:03.000 051 21645.14 363.37 42679.22 88888.00 2024-02-20 02:02:04.000 051 21645.13 363.35 42679.21 88888.00 2024-02-20 02:02:05.000 051 21645.09 363.28 42679.22 47953.89 2024-02-20 02:02:06.000 051 21645.07 363.21 42679.23 88888.00 2024-02-20 02:02:07.000 051 21645.12 363.18 42679.23 88888.00 2024-02-20 02:02:08.000 051 21645.13 363.16 42679.21 88888.00 2024-02-20 02:02:09.000 051 21645.07 363.15 42679.18 88888.00 2024-02-20 02:02:10.000 051 21645.04 363.17 42679.20 99999.00 2024-02-20 02:02:11.000 051 21645.05 363.19 42679.22 99999.00 2024-02-20 02:02:12.000 051 21645.08 363.19 42679.24 99999.00 2024-02-20 02:02:13.000 051 21645.11 363.16 42679.24 99999.00 2024-02-20 02:02:14.000 051 21645.13 363.14 42679.23 99999.00 2024-02-20 02:02:15.000 051 21645.13 363.17 42679.23 99999.00 2024-02-20 02:02:16.000 051 21645.12 363.19 42679.21 99999.00 2024-02-20 02:02:17.000 051 21645.11 363.16 42679.17 99999.00 2024-02-20 02:02:18.000 051 21645.12 363.14 42679.16 99999.00 2024-02-20 02:02:19.000 051 21645.16 363.14 42679.18 99999.00 2024-02-20 02:02:20.000 051 21645.22 363.20 42679.21 47953.88 2024-02-20 02:02:21.000 051 21645.26 363.26 42679.26 88888.00 2024-02-20 02:02:22.000 051 21645.25 363.22 42679.26 88888.00 2024-02-20 02:02:23.000 051 21645.23 363.15 42679.25 88888.00 2024-02-20 02:02:24.000 051 21645.21 363.15 42679.28 88888.00 2024-02-20 02:02:25.000 051 21645.18 363.19 42679.29 99999.00 2024-02-20 02:02:26.000 051 21645.14 363.20 42679.29 99999.00 2024-02-20 02:02:27.000 051 21645.12 363.20 42679.30 99999.00 2024-02-20 02:02:28.000 051 21645.16 363.21 42679.25 99999.00 2024-02-20 02:02:29.000 051 21645.21 363.23 42679.21 99999.00 2024-02-20 02:02:30.000 051 21645.20 363.22 42679.24 99999.00 2024-02-20 02:02:31.000 051 21645.15 363.21 42679.30 99999.00 2024-02-20 02:02:32.000 051 21645.09 363.23 42679.29 99999.00 2024-02-20 02:02:33.000 051 21645.05 363.22 42679.25 99999.00 2024-02-20 02:02:34.000 051 21645.05 363.19 42679.25 99999.00 2024-02-20 02:02:35.000 051 21645.11 363.22 42679.26 47953.99 2024-02-20 02:02:36.000 051 21645.19 363.29 42679.28 88888.00 2024-02-20 02:02:37.000 051 21645.25 363.35 42679.31 88888.00 2024-02-20 02:02:38.000 051 21645.25 363.34 42679.32 88888.00 2024-02-20 02:02:39.000 051 21645.21 363.28 42679.31 88888.00 2024-02-20 02:02:40.000 051 21645.17 363.26 42679.32 47954.67 2024-02-20 02:02:41.000 051 21645.18 363.29 42679.32 88888.00 2024-02-20 02:02:42.000 051 21645.22 363.31 42679.31 88888.00 2024-02-20 02:02:43.000 051 21645.27 363.29 42679.33 88888.00 2024-02-20 02:02:44.000 051 21645.26 363.27 42679.35 88888.00 2024-02-20 02:02:45.000 051 21645.20 363.26 42679.34 47954.00 2024-02-20 02:02:46.000 051 21645.14 363.25 42679.31 88888.00 2024-02-20 02:02:47.000 051 21645.12 363.25 42679.31 88888.00 2024-02-20 02:02:48.000 051 21645.16 363.26 42679.31 88888.00 2024-02-20 02:02:49.000 051 21645.22 363.22 42679.28 88888.00 2024-02-20 02:02:50.000 051 21645.26 363.20 42679.24 47953.90 2024-02-20 02:02:51.000 051 21645.25 363.23 42679.25 88888.00 2024-02-20 02:02:52.000 051 21645.24 363.27 42679.25 88888.00 2024-02-20 02:02:53.000 051 21645.24 363.27 42679.24 88888.00 2024-02-20 02:02:54.000 051 21645.26 363.24 42679.27 88888.00 2024-02-20 02:02:55.000 051 21645.26 363.19 42679.29 47953.97 2024-02-20 02:02:56.000 051 21645.24 363.18 42679.27 88888.00 2024-02-20 02:02:57.000 051 21645.23 363.20 42679.24 88888.00 2024-02-20 02:02:58.000 051 21645.25 363.20 42679.23 88888.00 2024-02-20 02:02:59.000 051 21645.30 363.15 42679.24 88888.00 2024-02-20 02:03:00.000 051 21645.31 363.11 42679.25 99999.00 2024-02-20 02:03:01.000 051 21645.30 363.15 42679.27 99999.00 2024-02-20 02:03:02.000 051 21645.26 363.20 42679.29 99999.00 2024-02-20 02:03:03.000 051 21645.22 363.16 42679.31 99999.00 2024-02-20 02:03:04.000 051 21645.18 363.11 42679.31 99999.00 2024-02-20 02:03:05.000 051 21645.20 363.12 42679.31 99999.00 2024-02-20 02:03:06.000 051 21645.26 363.17 42679.29 99999.00 2024-02-20 02:03:07.000 051 21645.31 363.21 42679.26 99999.00 2024-02-20 02:03:08.000 051 21645.31 363.21 42679.20 99999.00 2024-02-20 02:03:09.000 051 21645.31 363.20 42679.18 99999.00 2024-02-20 02:03:10.000 051 21645.29 363.22 42679.19 47954.09 2024-02-20 02:03:11.000 051 21645.28 363.25 42679.19 88888.00 2024-02-20 02:03:12.000 051 21645.29 363.24 42679.16 88888.00 2024-02-20 02:03:13.000 051 21645.29 363.19 42679.17 88888.00 2024-02-20 02:03:14.000 051 21645.31 363.13 42679.21 88888.00 2024-02-20 02:03:15.000 051 21645.33 363.09 42679.23 47954.07 2024-02-20 02:03:16.000 051 21645.35 363.11 42679.21 88888.00 2024-02-20 02:03:17.000 051 21645.34 363.14 42679.22 88888.00 2024-02-20 02:03:18.000 051 21645.34 363.13 42679.23 88888.00 2024-02-20 02:03:19.000 051 21645.36 363.11 42679.22 88888.00 2024-02-20 02:03:20.000 051 21645.34 363.11 42679.21 99999.00 2024-02-20 02:03:21.000 051 21645.33 363.16 42679.26 99999.00 2024-02-20 02:03:22.000 051 21645.35 363.19 42679.33 99999.00 2024-02-20 02:03:23.000 051 21645.38 363.15 42679.36 99999.00 2024-02-20 02:03:24.000 051 21645.35 363.13 42679.35 99999.00 2024-02-20 02:03:25.000 051 21645.31 363.17 42679.32 99999.00 2024-02-20 02:03:26.000 051 21645.31 363.22 42679.31 99999.00 2024-02-20 02:03:27.000 051 21645.31 363.26 42679.33 99999.00 2024-02-20 02:03:28.000 051 21645.27 363.26 42679.34 99999.00 2024-02-20 02:03:29.000 051 21645.28 363.25 42679.34 99999.00 2024-02-20 02:03:30.000 051 21645.32 363.23 42679.32 47954.15 2024-02-20 02:03:31.000 051 21645.35 363.23 42679.31 88888.00 2024-02-20 02:03:32.000 051 21645.35 363.25 42679.30 88888.00 2024-02-20 02:03:33.000 051 21645.32 363.29 42679.28 88888.00 2024-02-20 02:03:34.000 051 21645.30 363.26 42679.27 88888.00 2024-02-20 02:03:35.000 051 21645.29 363.21 42679.27 47954.01 2024-02-20 02:03:36.000 051 21645.29 363.19 42679.27 88888.00 2024-02-20 02:03:37.000 051 21645.29 363.24 42679.26 88888.00 2024-02-20 02:03:38.000 051 21645.31 363.27 42679.27 88888.00 2024-02-20 02:03:39.000 051 21645.31 363.25 42679.26 88888.00 2024-02-20 02:03:40.000 051 21645.28 363.19 42679.23 99999.00 2024-02-20 02:03:41.000 051 21645.25 363.16 42679.27 99999.00 2024-02-20 02:03:42.000 051 21645.19 363.17 42679.27 99999.00 2024-02-20 02:03:43.000 051 21645.16 363.20 42679.23 99999.00 2024-02-20 02:03:44.000 051 21645.19 363.23 42679.23 99999.00 2024-02-20 02:03:45.000 051 21645.22 363.23 42679.26 47954.13 2024-02-20 02:03:46.000 051 21645.23 363.23 42679.26 88888.00 2024-02-20 02:03:47.000 051 21645.24 363.25 42679.24 88888.00 2024-02-20 02:03:48.000 051 21645.24 363.25 42679.21 88888.00 2024-02-20 02:03:49.000 051 21645.23 363.23 42679.19 88888.00 2024-02-20 02:03:50.000 051 21645.20 363.25 42679.18 47954.07 2024-02-20 02:03:51.000 051 21645.20 363.27 42679.21 88888.00 2024-02-20 02:03:52.000 051 21645.22 363.26 42679.24 88888.00 2024-02-20 02:03:53.000 051 21645.23 363.25 42679.26 88888.00 2024-02-20 02:03:54.000 051 21645.23 363.25 42679.27 88888.00 2024-02-20 02:03:55.000 051 21645.25 363.28 42679.24 47953.96 2024-02-20 02:03:56.000 051 21645.26 363.28 42679.21 88888.00 2024-02-20 02:03:57.000 051 21645.27 363.26 42679.21 88888.00 2024-02-20 02:03:58.000 051 21645.27 363.24 42679.22 88888.00 2024-02-20 02:03:59.000 051 21645.29 363.24 42679.24 88888.00 2024-02-20 02:04:00.000 051 21645.30 363.23 42679.23 47953.84 2024-02-20 02:04:01.000 051 21645.28 363.20 42679.18 88888.00 2024-02-20 02:04:02.000 051 21645.27 363.20 42679.15 88888.00 2024-02-20 02:04:03.000 051 21645.27 363.22 42679.18 88888.00 2024-02-20 02:04:04.000 051 21645.28 363.24 42679.21 88888.00 2024-02-20 02:04:05.000 051 21645.27 363.21 42679.20 99999.00 2024-02-20 02:04:06.000 051 21645.27 363.19 42679.18 99999.00 2024-02-20 02:04:07.000 051 21645.27 363.21 42679.15 99999.00 2024-02-20 02:04:08.000 051 21645.26 363.25 42679.15 99999.00 2024-02-20 02:04:09.000 051 21645.23 363.29 42679.15 99999.00 2024-02-20 02:04:10.000 051 21645.18 363.29 42679.16 99999.00 2024-02-20 02:04:11.000 051 21645.19 363.28 42679.19 99999.00 2024-02-20 02:04:12.000 051 21645.25 363.29 42679.21 99999.00 2024-02-20 02:04:13.000 051 21645.26 363.28 42679.21 99999.00 2024-02-20 02:04:14.000 051 21645.22 363.26 42679.21 99999.00 2024-02-20 02:04:15.000 051 21645.21 363.27 42679.21 47953.98 2024-02-20 02:04:16.000 051 21645.21 363.28 42679.20 88888.00 2024-02-20 02:04:17.000 051 21645.18 363.28 42679.17 88888.00 2024-02-20 02:04:18.000 051 21645.13 363.26 42679.13 88888.00 2024-02-20 02:04:19.000 051 21645.12 363.26 42679.13 88888.00 2024-02-20 02:04:20.000 051 21645.18 363.26 42679.17 47953.81 2024-02-20 02:04:21.000 051 21645.26 363.27 42679.20 88888.00 2024-02-20 02:04:22.000 051 21645.28 363.26 42679.19 88888.00 2024-02-20 02:04:23.000 051 21645.22 363.26 42679.18 88888.00 2024-02-20 02:04:24.000 051 21645.16 363.27 42679.16 88888.00 2024-02-20 02:04:25.000 051 21645.15 363.30 42679.14 99999.00 2024-02-20 02:04:26.000 051 21645.19 363.32 42679.13 99999.00 2024-02-20 02:04:27.000 051 21645.28 363.34 42679.14 99999.00 2024-02-20 02:04:28.000 051 21645.32 363.38 42679.18 99999.00 2024-02-20 02:04:29.000 051 21645.30 363.38 42679.18 99999.00 2024-02-20 02:04:30.000 051 21645.28 363.32 42679.15 99999.00 2024-02-20 02:04:31.000 051 21645.27 363.27 42679.11 99999.00 2024-02-20 02:04:32.000 051 21645.24 363.25 42679.11 99999.00 2024-02-20 02:04:33.000 051 21645.23 363.26 42679.14 99999.00 2024-02-20 02:04:34.000 051 21645.22 363.29 42679.14 99999.00 2024-02-20 02:04:35.000 051 21645.21 363.31 42679.14 47954.35 2024-02-20 02:04:36.000 051 21645.22 363.30 42679.16 88888.00 2024-02-20 02:04:37.000 051 21645.24 363.31 42679.17 88888.00 2024-02-20 02:04:38.000 051 21645.25 363.34 42679.16 88888.00 2024-02-20 02:04:39.000 051 21645.26 363.31 42679.16 88888.00 2024-02-20 02:04:40.000 051 21645.30 363.27 42679.17 99999.00 2024-02-20 02:04:41.000 051 21645.32 363.27 42679.16 99999.00 2024-02-20 02:04:42.000 051 21645.30 363.30 42679.17 99999.00 2024-02-20 02:04:43.000 051 21645.27 363.29 42679.18 99999.00 2024-02-20 02:04:44.000 051 21645.26 363.27 42679.18 99999.00 2024-02-20 02:04:45.000 051 21645.24 363.26 42679.18 99999.00 2024-02-20 02:04:46.000 051 21645.20 363.25 42679.13 99999.00 2024-02-20 02:04:47.000 051 21645.24 363.27 42679.09 99999.00 2024-02-20 02:04:48.000 051 21645.32 363.30 42679.10 99999.00 2024-02-20 02:04:49.000 051 21645.32 363.31 42679.12 99999.00 2024-02-20 02:04:50.000 051 21645.27 363.31 42679.13 99999.00 2024-02-20 02:04:51.000 051 21645.26 363.30 42679.11 99999.00 2024-02-20 02:04:52.000 051 21645.26 363.31 42679.09 99999.00 2024-02-20 02:04:53.000 051 21645.24 363.31 42679.12 99999.00 2024-02-20 02:04:54.000 051 21645.25 363.32 42679.18 99999.00 2024-02-20 02:04:55.000 051 21645.30 363.33 42679.22 99999.00 2024-02-20 02:04:56.000 051 21645.34 363.35 42679.22 99999.00 2024-02-20 02:04:57.000 051 21645.33 363.39 42679.22 99999.00 2024-02-20 02:04:58.000 051 21645.31 363.40 42679.22 99999.00 2024-02-20 02:04:59.000 051 21645.28 363.39 42679.21 99999.00 2024-02-20 02:05:00.000 051 21645.29 363.38 42679.21 47954.11 2024-02-20 02:05:01.000 051 21645.28 363.37 42679.20 88888.00 2024-02-20 02:05:02.000 051 21645.30 363.37 42679.18 88888.00 2024-02-20 02:05:03.000 051 21645.34 363.35 42679.18 88888.00 2024-02-20 02:05:04.000 051 21645.35 363.33 42679.19 88888.00 2024-02-20 02:05:05.000 051 21645.34 363.31 42679.19 47954.16 2024-02-20 02:05:06.000 051 21645.31 363.32 42679.17 88888.00 2024-02-20 02:05:07.000 051 21645.26 363.35 42679.17 88888.00 2024-02-20 02:05:08.000 051 21645.26 363.34 42679.20 88888.00 2024-02-20 02:05:09.000 051 21645.33 363.30 42679.22 88888.00 2024-02-20 02:05:10.000 051 21645.36 363.30 42679.22 99999.00 2024-02-20 02:05:11.000 051 21645.32 363.30 42679.22 99999.00 2024-02-20 02:05:12.000 051 21645.27 363.27 42679.22 99999.00 2024-02-20 02:05:13.000 051 21645.27 363.24 42679.20 99999.00 2024-02-20 02:05:14.000 051 21645.32 363.22 42679.18 99999.00 2024-02-20 02:05:15.000 051 21645.35 363.22 42679.19 47954.19 2024-02-20 02:05:16.000 051 21645.33 363.25 42679.19 88888.00 2024-02-20 02:05:17.000 051 21645.31 363.32 42679.18 88888.00 2024-02-20 02:05:18.000 051 21645.33 363.35 42679.19 88888.00 2024-02-20 02:05:19.000 051 21645.35 363.35 42679.20 88888.00 2024-02-20 02:05:20.000 051 21645.31 363.37 42679.21 99999.00 2024-02-20 02:05:21.000 051 21645.25 363.37 42679.21 99999.00 2024-02-20 02:05:22.000 051 21645.27 363.32 42679.19 99999.00 2024-02-20 02:05:23.000 051 21645.34 363.27 42679.18 99999.00 2024-02-20 02:05:24.000 051 21645.36 363.28 42679.18 99999.00 2024-02-20 02:05:25.000 051 21645.34 363.30 42679.18 47953.93 2024-02-20 02:05:26.000 051 21645.35 363.30 42679.19 88888.00 2024-02-20 02:05:27.000 051 21645.39 363.26 42679.21 88888.00 2024-02-20 02:05:28.000 051 21645.38 363.24 42679.21 88888.00 2024-02-20 02:05:29.000 051 21645.36 363.24 42679.18 88888.00 2024-02-20 02:05:30.000 051 21645.39 363.22 42679.18 99999.00 2024-02-20 02:05:31.000 051 21645.44 363.19 42679.17 99999.00 2024-02-20 02:05:32.000 051 21645.43 363.17 42679.13 99999.00 2024-02-20 02:05:33.000 051 21645.40 363.16 42679.11 99999.00 2024-02-20 02:05:34.000 051 21645.40 363.17 42679.13 99999.00 2024-02-20 02:05:35.000 051 21645.43 363.18 42679.18 99999.00 2024-02-20 02:05:36.000 051 21645.43 363.21 42679.23 99999.00 2024-02-20 02:05:37.000 051 21645.39 363.25 42679.25 99999.00 2024-02-20 02:05:38.000 051 21645.35 363.27 42679.20 99999.00 2024-02-20 02:05:39.000 051 21645.34 363.29 42679.14 99999.00 2024-02-20 02:05:40.000 051 21645.34 363.33 42679.12 99999.00 2024-02-20 02:05:41.000 051 21645.37 363.36 42679.14 99999.00 2024-02-20 02:05:42.000 051 21645.38 363.34 42679.12 99999.00 2024-02-20 02:05:43.000 051 21645.37 363.33 42679.11 99999.00 2024-02-20 02:05:44.000 051 21645.39 363.33 42679.13 99999.00 2024-02-20 02:05:45.000 051 21645.41 363.37 42679.17 99999.00 2024-02-20 02:05:46.000 051 21645.40 363.41 42679.18 99999.00 2024-02-20 02:05:47.000 051 21645.38 363.44 42679.16 99999.00 2024-02-20 02:05:48.000 051 21645.36 363.43 42679.13 99999.00 2024-02-20 02:05:49.000 051 21645.35 363.40 42679.13 99999.00 2024-02-20 02:05:50.000 051 21645.40 363.36 42679.14 99999.00 2024-02-20 02:05:51.000 051 21645.45 363.35 42679.19 99999.00 2024-02-20 02:05:52.000 051 21645.45 363.35 42679.24 99999.00 2024-02-20 02:05:53.000 051 21645.40 363.34 42679.25 99999.00 2024-02-20 02:05:54.000 051 21645.35 363.32 42679.21 99999.00 2024-02-20 02:05:55.000 051 21645.34 363.30 42679.21 47954.37 2024-02-20 02:05:56.000 051 21645.35 363.28 42679.24 88888.00 2024-02-20 02:05:57.000 051 21645.34 363.27 42679.22 88888.00 2024-02-20 02:05:58.000 051 21645.32 363.26 42679.17 88888.00 2024-02-20 02:05:59.000 051 21645.29 363.26 42679.14 88888.00 2024-02-20 02:06:00.000 051 21645.29 363.28 42679.12 47953.81 2024-02-20 02:06:01.000 051 21645.32 363.31 42679.12 88888.00 2024-02-20 02:06:02.000 051 21645.35 363.32 42679.16 88888.00 2024-02-20 02:06:03.000 051 21645.36 363.30 42679.19 88888.00 2024-02-20 02:06:04.000 051 21645.37 363.28 42679.19 88888.00 2024-02-20 02:06:05.000 051 21645.35 363.26 42679.16 99999.00 2024-02-20 02:06:06.000 051 21645.30 363.21 42679.10 99999.00 2024-02-20 02:06:07.000 051 21645.29 363.19 42679.06 99999.00 2024-02-20 02:06:08.000 051 21645.34 363.21 42679.08 99999.00 2024-02-20 02:06:09.000 051 21645.38 363.25 42679.10 99999.00 2024-02-20 02:06:10.000 051 21645.38 363.29 42679.10 99999.00 2024-02-20 02:06:11.000 051 21645.41 363.31 42679.09 99999.00 2024-02-20 02:06:12.000 051 21645.45 363.29 42679.09 99999.00 2024-02-20 02:06:13.000 051 21645.47 363.25 42679.10 99999.00 2024-02-20 02:06:14.000 051 21645.43 363.20 42679.12 99999.00 2024-02-20 02:06:15.000 051 21645.37 363.18 42679.12 99999.00 2024-02-20 02:06:16.000 051 21645.32 363.21 42679.11 99999.00 2024-02-20 02:06:17.000 051 21645.33 363.26 42679.10 99999.00 2024-02-20 02:06:18.000 051 21645.36 363.26 42679.11 99999.00 2024-02-20 02:06:19.000 051 21645.35 363.25 42679.11 99999.00 2024-02-20 02:06:20.000 051 21645.36 363.27 42679.09 47953.88 2024-02-20 02:06:21.000 051 21645.38 363.28 42679.07 88888.00 2024-02-20 02:06:22.000 051 21645.36 363.25 42679.06 88888.00 2024-02-20 02:06:23.000 051 21645.33 363.23 42679.06 88888.00 2024-02-20 02:06:24.000 051 21645.34 363.25 42679.07 88888.00 2024-02-20 02:06:25.000 051 21645.38 363.28 42679.09 47953.74 2024-02-20 02:06:26.000 051 21645.40 363.28 42679.11 88888.00 2024-02-20 02:06:27.000 051 21645.37 363.24 42679.07 88888.00 2024-02-20 02:06:28.000 051 21645.33 363.21 42679.01 88888.00 2024-02-20 02:06:29.000 051 21645.31 363.23 42678.99 88888.00 2024-02-20 02:06:30.000 051 21645.28 363.26 42679.00 47953.83 2024-02-20 02:06:31.000 051 21645.27 363.26 42679.02 88888.00 2024-02-20 02:06:32.000 051 21645.30 363.26 42679.05 88888.00 2024-02-20 02:06:33.000 051 21645.34 363.26 42679.09 88888.00 2024-02-20 02:06:34.000 051 21645.35 363.25 42679.11 88888.00 2024-02-20 02:06:35.000 051 21645.34 363.24 42679.11 47954.22 2024-02-20 02:06:36.000 051 21645.31 363.21 42679.07 88888.00 2024-02-20 02:06:37.000 051 21645.28 363.17 42679.06 88888.00 2024-02-20 02:06:38.000 051 21645.26 363.15 42679.06 88888.00 2024-02-20 02:06:39.000 051 21645.22 363.13 42679.06 88888.00 2024-02-20 02:06:40.000 051 21645.20 363.12 42679.05 99999.00 2024-02-20 02:06:41.000 051 21645.26 363.12 42679.04 99999.00 2024-02-20 02:06:42.000 051 21645.31 363.10 42679.06 99999.00 2024-02-20 02:06:43.000 051 21645.31 363.08 42679.09 99999.00 2024-02-20 02:06:44.000 051 21645.34 363.11 42679.12 99999.00 2024-02-20 02:06:45.000 051 21645.42 363.15 42679.11 47954.66 2024-02-20 02:06:46.000 051 21645.46 363.18 42679.06 88888.00 2024-02-20 02:06:47.000 051 21645.45 363.17 42679.05 88888.00 2024-02-20 02:06:48.000 051 21645.44 363.13 42679.08 88888.00 2024-02-20 02:06:49.000 051 21645.43 363.11 42679.10 88888.00 2024-02-20 02:06:50.000 051 21645.41 363.09 42679.09 99999.00 2024-02-20 02:06:51.000 051 21645.38 363.08 42679.06 99999.00 2024-02-20 02:06:52.000 051 21645.37 363.11 42679.07 99999.00 2024-02-20 02:06:53.000 051 21645.40 363.17 42679.08 99999.00 2024-02-20 02:06:54.000 051 21645.44 363.18 42679.07 99999.00 2024-02-20 02:06:55.000 051 21645.42 363.15 42679.07 47954.40 2024-02-20 02:06:56.000 051 21645.39 363.16 42679.09 88888.00 2024-02-20 02:06:57.000 051 21645.39 363.20 42679.10 88888.00 2024-02-20 02:06:58.000 051 21645.41 363.21 42679.11 88888.00 2024-02-20 02:06:59.000 051 21645.41 363.18 42679.09 88888.00 2024-02-20 02:07:00.000 051 21645.41 363.17 42679.08 99999.00 2024-02-20 02:07:01.000 051 21645.40 363.17 42679.07 99999.00 2024-02-20 02:07:02.000 051 21645.40 363.19 42679.08 99999.00 2024-02-20 02:07:03.000 051 21645.39 363.20 42679.09 99999.00 2024-02-20 02:07:04.000 051 21645.37 363.18 42679.07 99999.00 2024-02-20 02:07:05.000 051 21645.36 363.18 42679.06 99999.00 2024-02-20 02:07:06.000 051 21645.39 363.24 42679.09 99999.00 2024-02-20 02:07:07.000 051 21645.40 363.27 42679.12 99999.00 2024-02-20 02:07:08.000 051 21645.38 363.25 42679.14 99999.00 2024-02-20 02:07:09.000 051 21645.36 363.23 42679.15 99999.00 2024-02-20 02:07:10.000 051 21645.36 363.22 42679.14 47953.98 2024-02-20 02:07:11.000 051 21645.34 363.21 42679.11 88888.00 2024-02-20 02:07:12.000 051 21645.31 363.19 42679.07 88888.00 2024-02-20 02:07:13.000 051 21645.30 363.18 42679.09 88888.00 2024-02-20 02:07:14.000 051 21645.31 363.18 42679.12 88888.00 2024-02-20 02:07:15.000 051 21645.30 363.20 42679.13 99999.00 2024-02-20 02:07:16.000 051 21645.26 363.19 42679.09 99999.00 2024-02-20 02:07:17.000 051 21645.21 363.17 42679.06 99999.00 2024-02-20 02:07:18.000 051 21645.20 363.18 42679.06 99999.00 2024-02-20 02:07:19.000 051 21645.25 363.20 42679.12 99999.00 2024-02-20 02:07:20.000 051 21645.28 363.21 42679.18 99999.00 2024-02-20 02:07:21.000 051 21645.27 363.19 42679.20 99999.00 2024-02-20 02:07:22.000 051 21645.27 363.18 42679.15 99999.00 2024-02-20 02:07:23.000 051 21645.28 363.19 42679.09 99999.00 2024-02-20 02:07:24.000 051 21645.31 363.16 42679.06 99999.00 2024-02-20 02:07:25.000 051 21645.34 363.11 42679.07 47954.13 2024-02-20 02:07:26.000 051 21645.34 363.11 42679.09 88888.00 2024-02-20 02:07:27.000 051 21645.35 363.14 42679.09 88888.00 2024-02-20 02:07:28.000 051 21645.35 363.14 42679.09 88888.00 2024-02-20 02:07:29.000 051 21645.34 363.08 42679.11 88888.00 2024-02-20 02:07:30.000 051 21645.34 363.02 42679.13 99999.00 2024-02-20 02:07:31.000 051 21645.34 362.99 42679.14 99999.00 2024-02-20 02:07:32.000 051 21645.32 362.98 42679.09 99999.00 2024-02-20 02:07:33.000 051 21645.30 362.98 42679.06 99999.00 2024-02-20 02:07:34.000 051 21645.30 363.00 42679.10 99999.00 2024-02-20 02:07:35.000 051 21645.30 363.01 42679.14 47953.95 2024-02-20 02:07:36.000 051 21645.28 363.02 42679.17 88888.00 2024-02-20 02:07:37.000 051 21645.29 363.04 42679.17 88888.00 2024-02-20 02:07:38.000 051 21645.31 363.05 42679.16 88888.00 2024-02-20 02:07:39.000 051 21645.31 363.03 42679.17 88888.00 2024-02-20 02:07:40.000 051 21645.31 363.01 42679.20 99999.00 2024-02-20 02:07:41.000 051 21645.32 363.03 42679.20 99999.00 2024-02-20 02:07:42.000 051 21645.30 363.05 42679.16 99999.00 2024-02-20 02:07:43.000 051 21645.30 363.03 42679.13 99999.00 2024-02-20 02:07:44.000 051 21645.33 363.03 42679.16 99999.00 2024-02-20 02:07:45.000 051 21645.33 363.06 42679.20 99999.00 2024-02-20 02:07:46.000 051 21645.30 363.05 42679.20 99999.00 2024-02-20 02:07:47.000 051 21645.29 363.02 42679.18 99999.00 2024-02-20 02:07:48.000 051 21645.31 363.00 42679.17 99999.00 2024-02-20 02:07:49.000 051 21645.30 362.98 42679.16 99999.00 2024-02-20 02:07:50.000 051 21645.28 362.98 42679.18 47953.72 2024-02-20 02:07:51.000 051 21645.28 363.02 42679.17 88888.00 2024-02-20 02:07:52.000 051 21645.28 363.06 42679.12 88888.00 2024-02-20 02:07:53.000 051 21645.32 363.08 42679.11 88888.00 2024-02-20 02:07:54.000 051 21645.36 363.09 42679.13 88888.00 2024-02-20 02:07:55.000 051 21645.36 363.12 42679.14 47954.01 2024-02-20 02:07:56.000 051 21645.33 363.18 42679.17 88888.00 2024-02-20 02:07:57.000 051 21645.33 363.22 42679.20 88888.00 2024-02-20 02:07:58.000 051 21645.33 363.20 42679.20 88888.00 2024-02-20 02:07:59.000 051 21645.32 363.18 42679.18 88888.00 2024-02-20 02:08:00.000 051 21645.32 363.19 42679.17 99999.00 2024-02-20 02:08:01.000 051 21645.35 363.19 42679.19 99999.00 2024-02-20 02:08:02.000 051 21645.36 363.18 42679.21 99999.00 2024-02-20 02:08:03.000 051 21645.33 363.15 42679.20 99999.00 2024-02-20 02:08:04.000 051 21645.32 363.13 42679.20 99999.00 2024-02-20 02:08:05.000 051 21645.35 363.13 42679.21 99999.00 2024-02-20 02:08:06.000 051 21645.38 363.15 42679.18 99999.00 2024-02-20 02:08:07.000 051 21645.38 363.15 42679.16 99999.00 2024-02-20 02:08:08.000 051 21645.37 363.13 42679.16 99999.00 2024-02-20 02:08:09.000 051 21645.36 363.12 42679.16 99999.00 2024-02-20 02:08:10.000 051 21645.37 363.13 42679.14 99999.00 2024-02-20 02:08:11.000 051 21645.39 363.12 42679.12 99999.00 2024-02-20 02:08:12.000 051 21645.41 363.13 42679.12 99999.00 2024-02-20 02:08:13.000 051 21645.41 363.16 42679.14 99999.00 2024-02-20 02:08:14.000 051 21645.40 363.16 42679.15 99999.00 2024-02-20 02:08:15.000 051 21645.41 363.13 42679.16 99999.00 2024-02-20 02:08:16.000 051 21645.44 363.10 42679.17 99999.00 2024-02-20 02:08:17.000 051 21645.49 363.12 42679.20 99999.00 2024-02-20 02:08:18.000 051 21645.51 363.14 42679.23 99999.00 2024-02-20 02:08:19.000 051 21645.47 363.12 42679.23 99999.00 2024-02-20 02:08:20.000 051 21645.42 363.10 42679.24 47954.03 2024-02-20 02:08:21.000 051 21645.42 363.11 42679.24 88888.00 2024-02-20 02:08:22.000 051 21645.41 363.14 42679.21 88888.00 2024-02-20 02:08:23.000 051 21645.38 363.13 42679.19 88888.00 2024-02-20 02:08:24.000 051 21645.35 363.09 42679.18 88888.00 2024-02-20 02:08:25.000 051 21645.32 363.06 42679.19 47953.92 2024-02-20 02:08:26.000 051 21645.30 363.06 42679.20 88888.00 2024-02-20 02:08:27.000 051 21645.26 363.07 42679.18 88888.00 2024-02-20 02:08:28.000 051 21645.27 363.09 42679.14 88888.00 2024-02-20 02:08:29.000 051 21645.35 363.13 42679.17 88888.00 2024-02-20 02:08:30.000 051 21645.39 363.17 42679.23 99999.00 2024-02-20 02:08:31.000 051 21645.35 363.19 42679.23 99999.00 2024-02-20 02:08:32.000 051 21645.31 363.16 42679.22 99999.00 2024-02-20 02:08:33.000 051 21645.30 363.07 42679.24 99999.00 2024-02-20 02:08:34.000 051 21645.32 363.02 42679.27 99999.00 2024-02-20 02:08:35.000 051 21645.38 363.06 42679.26 99999.00 2024-02-20 02:08:36.000 051 21645.42 363.09 42679.23 99999.00 2024-02-20 02:08:37.000 051 21645.41 363.07 42679.22 99999.00 2024-02-20 02:08:38.000 051 21645.38 363.04 42679.18 99999.00 2024-02-20 02:08:39.000 051 21645.39 363.05 42679.15 99999.00 2024-02-20 02:08:40.000 051 21645.44 363.08 42679.16 47954.35 2024-02-20 02:08:41.000 051 21645.48 363.12 42679.18 88888.00 2024-02-20 02:08:42.000 051 21645.49 363.12 42679.14 88888.00 2024-02-20 02:08:43.000 051 21645.46 363.07 42679.09 88888.00 2024-02-20 02:08:44.000 051 21645.44 363.03 42679.09 88888.00 2024-02-20 02:08:45.000 051 21645.44 363.03 42679.13 99999.00 2024-02-20 02:08:46.000 051 21645.45 363.05 42679.18 99999.00 2024-02-20 02:08:47.000 051 21645.47 363.05 42679.18 99999.00 2024-02-20 02:08:48.000 051 21645.50 363.04 42679.18 99999.00 2024-02-20 02:08:49.000 051 21645.51 363.06 42679.18 99999.00 2024-02-20 02:08:50.000 051 21645.48 363.07 42679.19 47953.98 2024-02-20 02:08:51.000 051 21645.43 363.09 42679.19 88888.00 2024-02-20 02:08:52.000 051 21645.42 363.12 42679.18 88888.00 2024-02-20 02:08:53.000 051 21645.45 363.15 42679.20 88888.00 2024-02-20 02:08:54.000 051 21645.46 363.15 42679.21 88888.00 2024-02-20 02:08:55.000 051 21645.41 363.09 42679.19 99999.00 2024-02-20 02:08:56.000 051 21645.37 363.04 42679.15 99999.00 2024-02-20 02:08:57.000 051 21645.37 363.03 42679.13 99999.00 2024-02-20 02:08:58.000 051 21645.40 363.03 42679.12 99999.00 2024-02-20 02:08:59.000 051 21645.44 363.03 42679.14 99999.00 2024-02-20 02:09:00.000 051 21645.45 363.01 42679.17 99999.00 2024-02-20 02:09:01.000 051 21645.43 362.97 42679.16 99999.00 2024-02-20 02:09:02.000 051 21645.40 362.96 42679.15 99999.00 2024-02-20 02:09:03.000 051 21645.39 362.97 42679.14 99999.00 2024-02-20 02:09:04.000 051 21645.38 363.00 42679.14 99999.00 2024-02-20 02:09:05.000 051 21645.37 363.03 42679.14 47954.06 2024-02-20 02:09:06.000 051 21645.36 363.06 42679.17 88888.00 2024-02-20 02:09:07.000 051 21645.35 363.07 42679.21 88888.00 2024-02-20 02:09:08.000 051 21645.34 363.06 42679.23 88888.00 2024-02-20 02:09:09.000 051 21645.32 363.03 42679.19 88888.00 2024-02-20 02:09:10.000 051 21645.31 363.06 42679.17 99999.00 2024-02-20 02:09:11.000 051 21645.30 363.07 42679.16 99999.00 2024-02-20 02:09:12.000 051 21645.32 363.06 42679.15 99999.00 2024-02-20 02:09:13.000 051 21645.32 363.04 42679.17 99999.00 2024-02-20 02:09:14.000 051 21645.32 363.01 42679.18 99999.00 2024-02-20 02:09:15.000 051 21645.35 362.99 42679.18 47954.51 2024-02-20 02:09:16.000 051 21645.37 363.03 42679.16 88888.00 2024-02-20 02:09:17.000 051 21645.31 363.11 42679.14 88888.00 2024-02-20 02:09:18.000 051 21645.22 363.10 42679.12 88888.00 2024-02-20 02:09:19.000 051 21645.22 363.05 42679.12 88888.00 2024-02-20 02:09:20.000 051 21645.27 363.04 42679.13 47953.94 2024-02-20 02:09:21.000 051 21645.28 363.06 42679.12 88888.00 2024-02-20 02:09:22.000 051 21645.28 363.05 42679.11 88888.00 2024-02-20 02:09:23.000 051 21645.32 363.05 42679.10 88888.00 2024-02-20 02:09:24.000 051 21645.38 363.05 42679.10 88888.00 2024-02-20 02:09:25.000 051 21645.41 363.02 42679.09 99999.00 2024-02-20 02:09:26.000 051 21645.38 362.99 42679.09 99999.00 2024-02-20 02:09:27.000 051 21645.35 363.00 42679.11 99999.00 2024-02-20 02:09:28.000 051 21645.33 363.01 42679.10 99999.00 2024-02-20 02:09:29.000 051 21645.33 363.00 42679.06 99999.00 2024-02-20 02:09:30.000 051 21645.34 362.98 42679.05 99999.00 2024-02-20 02:09:31.000 051 21645.31 363.00 42679.07 99999.00 2024-02-20 02:09:32.000 051 21645.29 363.01 42679.11 99999.00 2024-02-20 02:09:33.000 051 21645.31 363.01 42679.12 99999.00 2024-02-20 02:09:34.000 051 21645.32 362.98 42679.12 99999.00 2024-02-20 02:09:35.000 051 21645.34 362.96 42679.10 47954.37 2024-02-20 02:09:36.000 051 21645.35 362.94 42679.07 88888.00 2024-02-20 02:09:37.000 051 21645.35 362.93 42679.06 88888.00 2024-02-20 02:09:38.000 051 21645.40 362.94 42679.07 88888.00 2024-02-20 02:09:39.000 051 21645.41 362.95 42679.09 88888.00 2024-02-20 02:09:40.000 051 21645.36 362.96 42679.10 47954.00 2024-02-20 02:09:41.000 051 21645.30 362.97 42679.11 88888.00 2024-02-20 02:09:42.000 051 21645.30 362.96 42679.09 88888.00 2024-02-20 02:09:43.000 051 21645.35 362.99 42679.09 88888.00 2024-02-20 02:09:44.000 051 21645.38 363.00 42679.12 88888.00 2024-02-20 02:09:45.000 051 21645.37 362.96 42679.13 47954.10 2024-02-20 02:09:46.000 051 21645.34 362.91 42679.11 88888.00 2024-02-20 02:09:47.000 051 21645.32 362.90 42679.07 88888.00 2024-02-20 02:09:48.000 051 21645.33 362.92 42679.06 88888.00 2024-02-20 02:09:49.000 051 21645.34 362.92 42679.04 88888.00 2024-02-20 02:09:50.000 051 21645.33 362.93 42679.00 99999.00 2024-02-20 02:09:51.000 051 21645.35 362.93 42678.99 99999.00 2024-02-20 02:09:52.000 051 21645.40 362.93 42679.03 99999.00 2024-02-20 02:09:53.000 051 21645.40 362.94 42679.06 99999.00 2024-02-20 02:09:54.000 051 21645.34 362.91 42679.07 99999.00 2024-02-20 02:09:55.000 051 21645.27 362.87 42679.09 47953.92 2024-02-20 02:09:56.000 051 21645.25 362.87 42679.06 88888.00 2024-02-20 02:09:57.000 051 21645.28 362.93 42679.02 88888.00 2024-02-20 02:09:58.000 051 21645.32 362.98 42679.01 88888.00 2024-02-20 02:09:59.000 051 21645.35 362.99 42679.00 88888.00 2024-02-20 02:10:00.000 051 21645.32 362.98 42679.03 99999.00 2024-02-20 02:10:01.000 051 21645.28 362.94 42679.05 99999.00 2024-02-20 02:10:02.000 051 21645.27 362.90 42679.02 99999.00 2024-02-20 02:10:03.000 051 21645.28 362.90 42679.01 99999.00 2024-02-20 02:10:04.000 051 21645.29 362.91 42679.02 99999.00 2024-02-20 02:10:05.000 051 21645.31 362.91 42679.04 47954.90 2024-02-20 02:10:06.000 051 21645.31 362.92 42679.09 88888.00 2024-02-20 02:10:07.000 051 21645.27 362.92 42679.11 88888.00 2024-02-20 02:10:08.000 051 21645.26 362.93 42679.10 88888.00 2024-02-20 02:10:09.000 051 21645.27 362.92 42679.10 88888.00 2024-02-20 02:10:10.000 051 21645.24 362.91 42679.07 47953.59 2024-02-20 02:10:11.000 051 21645.22 362.93 42679.06 88888.00 2024-02-20 02:10:12.000 051 21645.25 362.96 42679.06 88888.00 2024-02-20 02:10:13.000 051 21645.27 362.95 42679.06 88888.00 2024-02-20 02:10:14.000 051 21645.28 362.92 42679.04 88888.00 2024-02-20 02:10:15.000 051 21645.26 362.92 42679.05 47954.18 2024-02-20 02:10:16.000 051 21645.28 362.95 42679.07 88888.00 2024-02-20 02:10:17.000 051 21645.31 362.95 42679.07 88888.00 2024-02-20 02:10:18.000 051 21645.31 362.93 42679.06 88888.00 2024-02-20 02:10:19.000 051 21645.30 362.92 42679.07 88888.00 2024-02-20 02:10:20.000 051 21645.31 362.92 42679.07 99999.00 2024-02-20 02:10:21.000 051 21645.35 362.92 42679.06 99999.00 2024-02-20 02:10:22.000 051 21645.37 362.94 42679.07 99999.00 2024-02-20 02:10:23.000 051 21645.35 362.92 42679.08 99999.00 2024-02-20 02:10:24.000 051 21645.34 362.90 42679.12 99999.00 2024-02-20 02:10:25.000 051 21645.35 362.90 42679.19 99999.00 2024-02-20 02:10:26.000 051 21645.33 362.89 42679.21 99999.00 2024-02-20 02:10:27.000 051 21645.31 362.86 42679.15 99999.00 2024-02-20 02:10:28.000 051 21645.31 362.83 42679.09 99999.00 2024-02-20 02:10:29.000 051 21645.30 362.83 42679.06 99999.00 2024-02-20 02:10:30.000 051 21645.31 362.86 42679.07 99999.00 2024-02-20 02:10:31.000 051 21645.32 362.90 42679.11 99999.00 2024-02-20 02:10:32.000 051 21645.32 362.93 42679.12 99999.00 2024-02-20 02:10:33.000 051 21645.34 362.96 42679.13 99999.00 2024-02-20 02:10:34.000 051 21645.40 362.96 42679.12 99999.00 2024-02-20 02:10:35.000 051 21645.39 362.93 42679.09 99999.00 2024-02-20 02:10:36.000 051 21645.32 362.91 42679.09 99999.00 2024-02-20 02:10:37.000 051 21645.25 362.89 42679.07 99999.00 2024-02-20 02:10:38.000 051 21645.27 362.87 42679.04 99999.00 2024-02-20 02:10:39.000 051 21645.32 362.87 42679.01 99999.00 2024-02-20 02:10:40.000 051 21645.32 362.91 42678.99 47953.90 2024-02-20 02:10:41.000 051 21645.29 362.95 42679.01 88888.00 2024-02-20 02:10:42.000 051 21645.32 362.96 42679.06 88888.00 2024-02-20 02:10:43.000 051 21645.35 362.97 42679.10 88888.00 2024-02-20 02:10:44.000 051 21645.33 362.99 42679.10 88888.00 2024-02-20 02:10:45.000 051 21645.31 363.00 42679.07 47953.95 2024-02-20 02:10:46.000 051 21645.32 362.98 42679.02 88888.00 2024-02-20 02:10:47.000 051 21645.34 362.96 42678.99 88888.00 2024-02-20 02:10:48.000 051 21645.35 362.92 42679.03 88888.00 2024-02-20 02:10:49.000 051 21645.38 362.90 42679.09 88888.00 2024-02-20 02:10:50.000 051 21645.46 362.92 42679.10 47954.44 2024-02-20 02:10:51.000 051 21645.52 362.95 42679.07 88888.00 2024-02-20 02:10:52.000 051 21645.49 362.94 42679.04 88888.00 2024-02-20 02:10:53.000 051 21645.40 362.94 42679.06 88888.00 2024-02-20 02:10:54.000 051 21645.34 362.94 42679.07 88888.00 2024-02-20 02:10:55.000 051 21645.35 362.92 42679.10 99999.00 2024-02-20 02:10:56.000 051 21645.39 362.89 42679.10 99999.00 2024-02-20 02:10:57.000 051 21645.36 362.90 42679.08 99999.00 2024-02-20 02:10:58.000 051 21645.35 362.94 42679.07 99999.00 2024-02-20 02:10:59.000 051 21645.38 362.97 42679.05 99999.00 2024-02-20 02:11:00.000 051 21645.39 362.98 42679.02 47953.88 2024-02-20 02:11:01.000 051 21645.34 363.00 42679.01 88888.00 2024-02-20 02:11:02.000 051 21645.34 362.99 42679.03 88888.00 2024-02-20 02:11:03.000 051 21645.37 362.94 42679.07 88888.00 2024-02-20 02:11:04.000 051 21645.35 362.91 42679.10 88888.00 2024-02-20 02:11:05.000 051 21645.32 362.90 42679.07 47953.90 2024-02-20 02:11:06.000 051 21645.33 362.89 42679.07 88888.00 2024-02-20 02:11:07.000 051 21645.34 362.88 42679.09 88888.00 2024-02-20 02:11:08.000 051 21645.32 362.90 42679.09 88888.00 2024-02-20 02:11:09.000 051 21645.30 362.94 42679.04 88888.00 2024-02-20 02:11:10.000 051 21645.30 362.94 42678.99 99999.00 2024-02-20 02:11:11.000 051 21645.31 362.92 42678.99 99999.00 2024-02-20 02:11:12.000 051 21645.31 362.90 42679.03 99999.00 2024-02-20 02:11:13.000 051 21645.27 362.86 42679.06 99999.00 2024-02-20 02:11:14.000 051 21645.26 362.85 42679.07 99999.00 2024-02-20 02:11:15.000 051 21645.29 362.89 42679.10 99999.00 2024-02-20 02:11:16.000 051 21645.32 362.93 42679.10 99999.00 2024-02-20 02:11:17.000 051 21645.32 362.93 42679.06 99999.00 2024-02-20 02:11:18.000 051 21645.31 362.92 42679.00 99999.00 2024-02-20 02:11:19.000 051 21645.28 362.88 42678.94 99999.00 2024-02-20 02:11:20.000 051 21645.26 362.86 42678.95 47953.69 2024-02-20 02:11:21.000 051 21645.27 362.87 42679.02 88888.00 2024-02-20 02:11:22.000 051 21645.28 362.90 42679.06 88888.00 2024-02-20 02:11:23.000 051 21645.30 362.93 42679.04 88888.00 2024-02-20 02:11:24.000 051 21645.30 362.96 42679.02 88888.00 2024-02-20 02:11:25.000 051 21645.28 362.98 42679.05 47954.02 2024-02-20 02:11:26.000 051 21645.27 362.97 42679.07 88888.00 2024-02-20 02:11:27.000 051 21645.26 362.92 42679.04 88888.00 2024-02-20 02:11:28.000 051 21645.29 362.90 42679.01 88888.00 2024-02-20 02:11:29.000 051 21645.34 362.94 42678.99 88888.00 2024-02-20 02:11:30.000 051 21645.36 362.99 42678.98 47953.75 2024-02-20 02:11:31.000 051 21645.36 363.02 42678.98 88888.00 2024-02-20 02:11:32.000 051 21645.36 362.99 42678.98 88888.00 2024-02-20 02:11:33.000 051 21645.33 362.94 42678.96 88888.00 2024-02-20 02:11:34.000 051 21645.29 362.91 42678.95 88888.00 2024-02-20 02:11:35.000 051 21645.28 362.91 42678.96 47954.08 2024-02-20 02:11:36.000 051 21645.28 362.92 42678.97 88888.00 2024-02-20 02:11:37.000 051 21645.28 362.90 42678.98 88888.00 2024-02-20 02:11:38.000 051 21645.31 362.88 42679.00 88888.00 2024-02-20 02:11:39.000 051 21645.34 362.91 42679.00 88888.00 2024-02-20 02:11:40.000 051 21645.36 362.96 42678.98 47953.63 2024-02-20 02:11:41.000 051 21645.34 362.95 42678.97 88888.00 2024-02-20 02:11:42.000 051 21645.29 362.93 42679.00 88888.00 2024-02-20 02:11:43.000 051 21645.23 362.93 42679.04 88888.00 2024-02-20 02:11:44.000 051 21645.20 362.90 42679.07 88888.00 2024-02-20 02:11:45.000 051 21645.21 362.88 42679.07 99999.00 2024-02-20 02:11:46.000 051 21645.19 362.89 42679.05 99999.00 2024-02-20 02:11:47.000 051 21645.15 362.88 42679.02 99999.00 2024-02-20 02:11:48.000 051 21645.16 362.86 42679.02 99999.00 2024-02-20 02:11:49.000 051 21645.19 362.86 42679.02 99999.00 2024-02-20 02:11:50.000 051 21645.20 362.88 42679.05 47953.90 2024-02-20 02:11:51.000 051 21645.15 362.88 42679.06 88888.00 2024-02-20 02:11:52.000 051 21645.13 362.84 42679.03 88888.00 2024-02-20 02:11:53.000 051 21645.20 362.80 42678.99 88888.00 2024-02-20 02:11:54.000 051 21645.27 362.79 42678.97 88888.00 2024-02-20 02:11:55.000 051 21645.29 362.80 42678.96 47953.81 2024-02-20 02:11:56.000 051 21645.29 362.82 42678.98 88888.00 2024-02-20 02:11:57.000 051 21645.32 362.83 42679.02 88888.00 2024-02-20 02:11:58.000 051 21645.34 362.83 42679.06 88888.00 2024-02-20 02:11:59.000 051 21645.33 362.83 42679.06 88888.00 2024-02-20 02:12:00.000 051 21645.28 362.82 42679.02 99999.00 2024-02-20 02:12:01.000 051 21645.25 362.81 42678.98 99999.00 2024-02-20 02:12:02.000 051 21645.29 362.77 42678.98 99999.00 2024-02-20 02:12:03.000 051 21645.35 362.74 42679.00 99999.00 2024-02-20 02:12:04.000 051 21645.35 362.75 42679.00 99999.00 2024-02-20 02:12:05.000 051 21645.31 362.78 42679.01 99999.00 2024-02-20 02:12:06.000 051 21645.25 362.81 42679.06 99999.00 2024-02-20 02:12:07.000 051 21645.24 362.86 42679.11 99999.00 2024-02-20 02:12:08.000 051 21645.26 362.89 42679.09 99999.00 2024-02-20 02:12:09.000 051 21645.28 362.89 42679.02 99999.00 2024-02-20 02:12:10.000 051 21645.25 362.86 42679.01 47953.87 2024-02-20 02:12:11.000 051 21645.20 362.84 42679.03 88888.00 2024-02-20 02:12:12.000 051 21645.19 362.84 42679.05 88888.00 2024-02-20 02:12:13.000 051 21645.22 362.84 42679.07 88888.00 2024-02-20 02:12:14.000 051 21645.25 362.80 42679.09 88888.00 2024-02-20 02:12:15.000 051 21645.26 362.75 42679.10 47954.17 2024-02-20 02:12:16.000 051 21645.24 362.78 42679.11 88888.00 2024-02-20 02:12:17.000 051 21645.23 362.84 42679.12 88888.00 2024-02-20 02:12:18.000 051 21645.24 362.84 42679.13 88888.00 2024-02-20 02:12:19.000 051 21645.28 362.81 42679.15 88888.00 2024-02-20 02:12:20.000 051 21645.34 362.81 42679.12 99999.00 2024-02-20 02:12:21.000 051 21645.37 362.83 42679.06 99999.00 2024-02-20 02:12:22.000 051 21645.37 362.83 42679.04 99999.00 2024-02-20 02:12:23.000 051 21645.35 362.82 42679.08 99999.00 2024-02-20 02:12:24.000 051 21645.33 362.81 42679.14 99999.00 2024-02-20 02:12:25.000 051 21645.34 362.81 42679.16 99999.00 2024-02-20 02:12:26.000 051 21645.36 362.83 42679.15 99999.00 2024-02-20 02:12:27.000 051 21645.32 362.82 42679.11 99999.00 2024-02-20 02:12:28.000 051 21645.28 362.77 42679.09 99999.00 2024-02-20 02:12:29.000 051 21645.31 362.77 42679.11 99999.00 2024-02-20 02:12:30.000 051 21645.33 362.81 42679.09 99999.00 2024-02-20 02:12:31.000 051 21645.32 362.84 42679.06 99999.00 2024-02-20 02:12:32.000 051 21645.31 362.88 42679.07 99999.00 2024-02-20 02:12:33.000 051 21645.37 362.94 42679.12 99999.00 2024-02-20 02:12:34.000 051 21645.43 362.97 42679.16 99999.00 2024-02-20 02:12:35.000 051 21645.41 362.96 42679.13 47953.78 2024-02-20 02:12:36.000 051 21645.34 362.94 42679.08 88888.00 2024-02-20 02:12:37.000 051 21645.31 362.97 42679.09 88888.00 2024-02-20 02:12:38.000 051 21645.34 362.99 42679.12 88888.00 2024-02-20 02:12:39.000 051 21645.35 362.97 42679.14 88888.00 2024-02-20 02:12:40.000 051 21645.33 362.98 42679.14 47953.83 2024-02-20 02:12:41.000 051 21645.33 363.01 42679.12 88888.00 2024-02-20 02:12:42.000 051 21645.35 363.02 42679.11 88888.00 2024-02-20 02:12:43.000 051 21645.36 363.00 42679.13 88888.00 2024-02-20 02:12:44.000 051 21645.36 363.01 42679.14 88888.00 2024-02-20 02:12:45.000 051 21645.38 363.02 42679.13 99999.00 2024-02-20 02:12:46.000 051 21645.40 363.01 42679.13 99999.00 2024-02-20 02:12:47.000 051 21645.40 362.97 42679.12 99999.00 2024-02-20 02:12:48.000 051 21645.36 362.95 42679.12 99999.00 2024-02-20 02:12:49.000 051 21645.32 362.97 42679.14 99999.00 2024-02-20 02:12:50.000 051 21645.31 362.97 42679.15 99999.00 2024-02-20 02:12:51.000 051 21645.37 362.95 42679.15 99999.00 2024-02-20 02:12:52.000 051 21645.40 362.91 42679.13 99999.00 2024-02-20 02:12:53.000 051 21645.38 362.88 42679.12 99999.00 2024-02-20 02:12:54.000 051 21645.35 362.90 42679.15 99999.00 2024-02-20 02:12:55.000 051 21645.34 362.93 42679.15 47953.68 2024-02-20 02:12:56.000 051 21645.35 362.93 42679.13 88888.00 2024-02-20 02:12:57.000 051 21645.38 362.92 42679.16 88888.00 2024-02-20 02:12:58.000 051 21645.42 362.91 42679.18 88888.00 2024-02-20 02:12:59.000 051 21645.40 362.92 42679.15 88888.00 2024-02-20 02:13:00.000 051 21645.33 362.91 42679.12 99999.00 2024-02-20 02:13:01.000 051 21645.28 362.86 42679.11 99999.00 2024-02-20 02:13:02.000 051 21645.30 362.86 42679.11 99999.00 2024-02-20 02:13:03.000 051 21645.34 362.90 42679.10 99999.00 2024-02-20 02:13:04.000 051 21645.37 362.93 42679.09 99999.00 2024-02-20 02:13:05.000 051 21645.41 362.93 42679.09 47953.55 2024-02-20 02:13:06.000 051 21645.40 362.91 42679.08 88888.00 2024-02-20 02:13:07.000 051 21645.33 362.88 42679.06 88888.00 2024-02-20 02:13:08.000 051 21645.29 362.86 42679.05 88888.00 2024-02-20 02:13:09.000 051 21645.31 362.86 42679.06 88888.00 2024-02-20 02:13:10.000 051 21645.29 362.85 42679.07 99999.00 2024-02-20 02:13:11.000 051 21645.27 362.84 42679.07 99999.00 2024-02-20 02:13:12.000 051 21645.26 362.87 42679.07 99999.00 2024-02-20 02:13:13.000 051 21645.25 362.93 42679.08 99999.00 2024-02-20 02:13:14.000 051 21645.26 362.96 42679.11 99999.00 2024-02-20 02:13:15.000 051 21645.33 362.95 42679.11 47953.96 2024-02-20 02:13:16.000 051 21645.36 362.95 42679.07 88888.00 2024-02-20 02:13:17.000 051 21645.33 362.96 42679.06 88888.00 2024-02-20 02:13:18.000 051 21645.31 362.95 42679.09 88888.00 2024-02-20 02:13:19.000 051 21645.32 362.91 42679.10 88888.00 2024-02-20 02:13:20.000 051 21645.34 362.91 42679.09 99999.00 2024-02-20 02:13:21.000 051 21645.35 362.97 42679.11 99999.00 2024-02-20 02:13:22.000 051 21645.34 363.03 42679.15 99999.00 2024-02-20 02:13:23.000 051 21645.31 363.03 42679.17 99999.00 2024-02-20 02:13:24.000 051 21645.29 363.00 42679.16 99999.00 2024-02-20 02:13:25.000 051 21645.27 362.99 42679.13 99999.00 2024-02-20 02:13:26.000 051 21645.24 362.97 42679.09 99999.00 2024-02-20 02:13:27.000 051 21645.24 362.95 42679.09 99999.00 2024-02-20 02:13:28.000 051 21645.27 362.92 42679.10 99999.00 2024-02-20 02:13:29.000 051 21645.28 362.89 42679.11 99999.00 2024-02-20 02:13:30.000 051 21645.28 362.88 42679.13 47954.15 2024-02-20 02:13:31.000 051 21645.28 362.87 42679.14 88888.00 2024-02-20 02:13:32.000 051 21645.31 362.87 42679.15 88888.00 2024-02-20 02:13:33.000 051 21645.32 362.86 42679.18 88888.00 2024-02-20 02:13:34.000 051 21645.31 362.85 42679.17 88888.00 2024-02-20 02:13:35.000 051 21645.30 362.86 42679.13 99999.00 2024-02-20 02:13:36.000 051 21645.32 362.88 42679.12 99999.00 2024-02-20 02:13:37.000 051 21645.35 362.87 42679.12 99999.00 2024-02-20 02:13:38.000 051 21645.33 362.86 42679.10 99999.00 2024-02-20 02:13:39.000 051 21645.29 362.87 42679.06 99999.00 2024-02-20 02:13:40.000 051 21645.32 362.89 42679.06 47953.73 2024-02-20 02:13:41.000 051 21645.37 362.92 42679.09 88888.00 2024-02-20 02:13:42.000 051 21645.37 362.95 42679.07 88888.00 2024-02-20 02:13:43.000 051 21645.34 362.98 42679.04 88888.00 2024-02-20 02:13:44.000 051 21645.35 362.96 42679.04 88888.00 2024-02-20 02:13:45.000 051 21645.40 362.90 42679.05 99999.00 2024-02-20 02:13:46.000 051 21645.42 362.87 42679.04 99999.00 2024-02-20 02:13:47.000 051 21645.44 362.87 42679.04 99999.00 2024-02-20 02:13:48.000 051 21645.45 362.87 42679.06 99999.00 2024-02-20 02:13:49.000 051 21645.44 362.88 42679.08 99999.00 2024-02-20 02:13:50.000 051 21645.42 362.91 42679.11 47953.63 2024-02-20 02:13:51.000 051 21645.42 362.92 42679.11 88888.00 2024-02-20 02:13:52.000 051 21645.42 362.91 42679.08 88888.00 2024-02-20 02:13:53.000 051 21645.40 362.89 42679.06 88888.00 2024-02-20 02:13:54.000 051 21645.35 362.90 42679.07 88888.00 2024-02-20 02:13:55.000 051 21645.35 362.93 42679.09 99999.00 2024-02-20 02:13:56.000 051 21645.41 362.92 42679.09 99999.00 2024-02-20 02:13:57.000 051 21645.47 362.89 42679.09 99999.00 2024-02-20 02:13:58.000 051 21645.47 362.90 42679.11 99999.00 2024-02-20 02:13:59.000 051 21645.43 362.92 42679.15 99999.00 2024-02-20 02:14:00.000 051 21645.39 362.91 42679.18 47953.92 2024-02-20 02:14:01.000 051 21645.37 362.87 42679.20 88888.00 2024-02-20 02:14:02.000 051 21645.35 362.83 42679.21 88888.00 2024-02-20 02:14:03.000 051 21645.34 362.83 42679.19 88888.00 2024-02-20 02:14:04.000 051 21645.37 362.83 42679.15 88888.00 2024-02-20 02:14:05.000 051 21645.40 362.85 42679.14 47953.99 2024-02-20 02:14:06.000 051 21645.41 362.87 42679.17 88888.00 2024-02-20 02:14:07.000 051 21645.38 362.89 42679.22 88888.00 2024-02-20 02:14:08.000 051 21645.33 362.90 42679.25 88888.00 2024-02-20 02:14:09.000 051 21645.32 362.88 42679.26 88888.00 2024-02-20 02:14:10.000 051 21645.35 362.85 42679.24 47954.33 2024-02-20 02:14:11.000 051 21645.35 362.83 42679.19 88888.00 2024-02-20 02:14:12.000 051 21645.34 362.83 42679.16 88888.00 2024-02-20 02:14:13.000 051 21645.36 362.83 42679.16 88888.00 2024-02-20 02:14:14.000 051 21645.38 362.82 42679.17 88888.00 2024-02-20 02:14:15.000 051 21645.39 362.84 42679.16 99999.00 2024-02-20 02:14:16.000 051 21645.38 362.88 42679.17 99999.00 2024-02-20 02:14:17.000 051 21645.35 362.93 42679.18 99999.00 2024-02-20 02:14:18.000 051 21645.34 362.94 42679.20 99999.00 2024-02-20 02:14:19.000 051 21645.31 362.92 42679.18 99999.00 2024-02-20 02:14:20.000 051 21645.26 362.90 42679.13 47954.04 2024-02-20 02:14:21.000 051 21645.24 362.92 42679.07 88888.00 2024-02-20 02:14:22.000 051 21645.23 362.93 42679.07 88888.00 2024-02-20 02:14:23.000 051 21645.22 362.93 42679.12 88888.00 2024-02-20 02:14:24.000 051 21645.22 362.91 42679.14 88888.00 2024-02-20 02:14:25.000 051 21645.26 362.92 42679.13 99999.00 2024-02-20 02:14:26.000 051 21645.33 362.94 42679.12 99999.00 2024-02-20 02:14:27.000 051 21645.37 362.94 42679.11 99999.00 2024-02-20 02:14:28.000 051 21645.37 362.91 42679.09 99999.00 2024-02-20 02:14:29.000 051 21645.36 362.90 42679.04 99999.00 2024-02-20 02:14:30.000 051 21645.35 362.89 42679.04 47954.11 2024-02-20 02:14:31.000 051 21645.37 362.88 42679.08 88888.00 2024-02-20 02:14:32.000 051 21645.38 362.89 42679.12 88888.00 2024-02-20 02:14:33.000 051 21645.35 362.90 42679.13 88888.00 2024-02-20 02:14:34.000 051 21645.36 362.87 42679.13 88888.00 2024-02-20 02:14:35.000 051 21645.41 362.83 42679.12 47953.96 2024-02-20 02:14:36.000 051 21645.42 362.86 42679.12 88888.00 2024-02-20 02:14:37.000 051 21645.39 362.90 42679.11 88888.00 2024-02-20 02:14:38.000 051 21645.39 362.90 42679.11 88888.00 2024-02-20 02:14:39.000 051 21645.42 362.90 42679.12 88888.00 2024-02-20 02:14:40.000 051 21645.42 362.96 42679.14 47953.78 2024-02-20 02:14:41.000 051 21645.40 363.02 42679.17 88888.00 2024-02-20 02:14:42.000 051 21645.43 363.00 42679.16 88888.00 2024-02-20 02:14:43.000 051 21645.45 362.94 42679.11 88888.00 2024-02-20 02:14:44.000 051 21645.43 362.88 42679.07 88888.00 2024-02-20 02:14:45.000 051 21645.42 362.88 42679.07 99999.00 2024-02-20 02:14:46.000 051 21645.47 362.90 42679.10 99999.00 2024-02-20 02:14:47.000 051 21645.53 362.94 42679.13 99999.00 2024-02-20 02:14:48.000 051 21645.54 362.97 42679.14 99999.00 2024-02-20 02:14:49.000 051 21645.50 362.95 42679.11 99999.00 2024-02-20 02:14:50.000 051 21645.48 362.93 42679.10 47954.62 2024-02-20 02:14:51.000 051 21645.47 362.94 42679.11 88888.00 2024-02-20 02:14:52.000 051 21645.45 362.96 42679.08 88888.00 2024-02-20 02:14:53.000 051 21645.42 362.97 42679.06 88888.00 2024-02-20 02:14:54.000 051 21645.44 362.97 42679.07 88888.00 2024-02-20 02:14:55.000 051 21645.51 362.98 42679.10 47953.96 2024-02-20 02:14:56.000 051 21645.53 362.97 42679.11 88888.00 2024-02-20 02:14:57.000 051 21645.52 362.93 42679.11 88888.00 2024-02-20 02:14:58.000 051 21645.50 362.86 42679.13 88888.00 2024-02-20 02:14:59.000 051 21645.48 362.82 42679.15 88888.00 2024-02-20 02:15:00.000 051 21645.47 362.82 42679.11 47953.97 2024-02-20 02:15:01.000 051 21645.49 362.81 42679.06 88888.00 2024-02-20 02:15:02.000 051 21645.48 362.79 42679.05 88888.00 2024-02-20 02:15:03.000 051 21645.44 362.77 42679.03 88888.00 2024-02-20 02:15:04.000 051 21645.43 362.78 42679.02 88888.00 2024-02-20 02:15:05.000 051 21645.45 362.81 42679.04 99999.00 2024-02-20 02:15:06.000 051 21645.48 362.84 42679.06 99999.00 2024-02-20 02:15:07.000 051 21645.52 362.86 42679.06 99999.00 2024-02-20 02:15:08.000 051 21645.53 362.85 42679.05 99999.00 2024-02-20 02:15:09.000 051 21645.47 362.81 42679.04 99999.00 2024-02-20 02:15:10.000 051 21645.38 362.79 42679.02 99999.00 2024-02-20 02:15:11.000 051 21645.37 362.82 42679.02 99999.00 2024-02-20 02:15:12.000 051 21645.43 362.86 42679.03 99999.00 2024-02-20 02:15:13.000 051 21645.47 362.87 42679.05 99999.00 2024-02-20 02:15:14.000 051 21645.48 362.89 42679.06 99999.00 2024-02-20 02:15:15.000 051 21645.48 362.90 42679.05 47954.09 2024-02-20 02:15:16.000 051 21645.46 362.89 42679.02 88888.00 2024-02-20 02:15:17.000 051 21645.41 362.87 42678.98 88888.00 2024-02-20 02:15:18.000 051 21645.36 362.88 42678.95 88888.00 2024-02-20 02:15:19.000 051 21645.36 362.88 42678.97 88888.00 2024-02-20 02:15:20.000 051 21645.39 362.85 42679.02 47954.65 2024-02-20 02:15:21.000 051 21645.39 362.85 42679.07 88888.00 2024-02-20 02:15:22.000 051 21645.39 362.88 42679.09 88888.00 2024-02-20 02:15:23.000 051 21645.43 362.92 42679.09 88888.00 2024-02-20 02:15:24.000 051 21645.48 362.93 42679.07 88888.00 2024-02-20 02:15:25.000 051 21645.49 362.92 42679.05 99999.00 2024-02-20 02:15:26.000 051 21645.47 362.85 42679.05 99999.00 2024-02-20 02:15:27.000 051 21645.45 362.78 42679.07 99999.00 2024-02-20 02:15:28.000 051 21645.45 362.72 42679.06 99999.00 2024-02-20 02:15:29.000 051 21645.42 362.70 42679.02 99999.00 2024-02-20 02:15:30.000 051 21645.39 362.73 42679.00 99999.00 2024-02-20 02:15:31.000 051 21645.37 362.79 42678.98 99999.00 2024-02-20 02:15:32.000 051 21645.38 362.86 42678.97 99999.00 2024-02-20 02:15:33.000 051 21645.38 362.88 42678.98 99999.00 2024-02-20 02:15:34.000 051 21645.36 362.84 42678.97 99999.00 2024-02-20 02:15:35.000 051 21645.35 362.83 42678.94 47953.82 2024-02-20 02:15:36.000 051 21645.36 362.85 42678.94 88888.00 2024-02-20 02:15:37.000 051 21645.39 362.86 42678.96 88888.00 2024-02-20 02:15:38.000 051 21645.38 362.84 42678.98 88888.00 2024-02-20 02:15:39.000 051 21645.34 362.79 42678.98 88888.00 2024-02-20 02:15:40.000 051 21645.34 362.75 42678.97 47953.97 2024-02-20 02:15:41.000 051 21645.34 362.74 42678.94 88888.00 2024-02-20 02:15:42.000 051 21645.32 362.74 42678.91 88888.00 2024-02-20 02:15:43.000 051 21645.30 362.76 42678.91 88888.00 2024-02-20 02:15:44.000 051 21645.33 362.77 42678.91 88888.00 2024-02-20 02:15:45.000 051 21645.39 362.76 42678.89 47954.60 2024-02-20 02:15:46.000 051 21645.42 362.75 42678.90 88888.00 2024-02-20 02:15:47.000 051 21645.42 362.78 42678.95 88888.00 2024-02-20 02:15:48.000 051 21645.44 362.81 42679.02 88888.00 2024-02-20 02:15:49.000 051 21645.43 362.82 42679.04 88888.00 2024-02-20 02:15:50.000 051 21645.41 362.80 42679.01 47953.68 2024-02-20 02:15:51.000 051 21645.40 362.78 42678.95 88888.00 2024-02-20 02:15:52.000 051 21645.41 362.77 42678.94 88888.00 2024-02-20 02:15:53.000 051 21645.41 362.78 42678.96 88888.00 2024-02-20 02:15:54.000 051 21645.42 362.81 42679.02 88888.00 2024-02-20 02:15:55.000 051 21645.42 362.83 42679.04 99999.00 2024-02-20 02:15:56.000 051 21645.40 362.82 42679.03 99999.00 2024-02-20 02:15:57.000 051 21645.38 362.80 42679.04 99999.00 2024-02-20 02:15:58.000 051 21645.38 362.77 42679.06 99999.00 2024-02-20 02:15:59.000 051 21645.39 362.76 42679.06 99999.00 2024-02-20 02:16:00.000 051 21645.41 362.81 42679.05 99999.00 2024-02-20 02:16:01.000 051 21645.42 362.82 42679.03 99999.00 2024-02-20 02:16:02.000 051 21645.41 362.80 42679.01 99999.00 2024-02-20 02:16:03.000 051 21645.42 362.80 42679.01 99999.00 2024-02-20 02:16:04.000 051 21645.45 362.81 42679.02 99999.00 2024-02-20 02:16:05.000 051 21645.48 362.83 42679.04 99999.00 2024-02-20 02:16:06.000 051 21645.48 362.87 42679.02 99999.00 2024-02-20 02:16:07.000 051 21645.47 362.94 42678.98 99999.00 2024-02-20 02:16:08.000 051 21645.46 363.00 42678.96 99999.00 2024-02-20 02:16:09.000 051 21645.44 363.00 42678.96 99999.00 2024-02-20 02:16:10.000 051 21645.44 362.96 42678.97 47953.71 2024-02-20 02:16:11.000 051 21645.47 362.96 42678.98 88888.00 2024-02-20 02:16:12.000 051 21645.48 362.99 42678.99 88888.00 2024-02-20 02:16:13.000 051 21645.47 363.00 42679.01 88888.00 2024-02-20 02:16:14.000 051 21645.47 362.99 42679.02 88888.00 2024-02-20 02:16:15.000 051 21645.47 362.97 42679.04 99999.00 2024-02-20 02:16:16.000 051 21645.48 362.96 42679.06 99999.00 2024-02-20 02:16:17.000 051 21645.47 362.90 42679.04 99999.00 2024-02-20 02:16:18.000 051 21645.46 362.82 42679.02 99999.00 2024-02-20 02:16:19.000 051 21645.46 362.81 42679.02 99999.00 2024-02-20 02:16:20.000 051 21645.41 362.87 42679.03 99999.00 2024-02-20 02:16:21.000 051 21645.40 362.93 42679.02 99999.00 2024-02-20 02:16:22.000 051 21645.48 362.94 42679.02 99999.00 2024-02-20 02:16:23.000 051 21645.54 362.91 42679.02 99999.00 2024-02-20 02:16:24.000 051 21645.50 362.90 42679.02 99999.00 2024-02-20 02:16:25.000 051 21645.44 362.91 42679.02 99999.00 2024-02-20 02:16:26.000 051 21645.42 362.90 42679.02 99999.00 2024-02-20 02:16:27.000 051 21645.46 362.88 42679.02 99999.00 2024-02-20 02:16:28.000 051 21645.51 362.86 42679.01 99999.00 2024-02-20 02:16:29.000 051 21645.51 362.79 42678.99 99999.00 2024-02-20 02:16:30.000 051 21645.50 362.72 42678.98 99999.00 2024-02-20 02:16:31.000 051 21645.49 362.73 42678.98 99999.00 2024-02-20 02:16:32.000 051 21645.50 362.77 42679.00 99999.00 2024-02-20 02:16:33.000 051 21645.51 362.80 42679.00 99999.00 2024-02-20 02:16:34.000 051 21645.51 362.79 42678.95 99999.00 2024-02-20 02:16:35.000 051 21645.47 362.77 42678.91 47953.83 2024-02-20 02:16:36.000 051 21645.42 362.80 42678.93 88888.00 2024-02-20 02:16:37.000 051 21645.42 362.87 42678.96 88888.00 2024-02-20 02:16:38.000 051 21645.49 362.90 42678.99 88888.00 2024-02-20 02:16:39.000 051 21645.55 362.87 42678.99 88888.00 2024-02-20 02:16:40.000 051 21645.53 362.83 42678.98 47953.51 2024-02-20 02:16:41.000 051 21645.50 362.82 42678.98 88888.00 2024-02-20 02:16:42.000 051 21645.50 362.82 42679.00 88888.00 2024-02-20 02:16:43.000 051 21645.50 362.83 42678.99 88888.00 2024-02-20 02:16:44.000 051 21645.48 362.81 42678.98 88888.00 2024-02-20 02:16:45.000 051 21645.45 362.78 42678.97 99999.00 2024-02-20 02:16:46.000 051 21645.42 362.77 42678.98 99999.00 2024-02-20 02:16:47.000 051 21645.42 362.81 42678.98 99999.00 2024-02-20 02:16:48.000 051 21645.44 362.85 42678.99 99999.00 2024-02-20 02:16:49.000 051 21645.46 362.86 42679.00 99999.00 2024-02-20 02:16:50.000 051 21645.46 362.87 42678.99 47953.83 2024-02-20 02:16:51.000 051 21645.46 362.88 42678.94 88888.00 2024-02-20 02:16:52.000 051 21645.43 362.88 42678.91 88888.00 2024-02-20 02:16:53.000 051 21645.40 362.86 42678.89 88888.00 2024-02-20 02:16:54.000 051 21645.38 362.85 42678.89 88888.00 2024-02-20 02:16:55.000 051 21645.40 362.88 42678.90 99999.00 2024-02-20 02:16:56.000 051 21645.41 362.90 42678.91 99999.00 2024-02-20 02:16:57.000 051 21645.40 362.84 42678.90 99999.00 2024-02-20 02:16:58.000 051 21645.38 362.75 42678.90 99999.00 2024-02-20 02:16:59.000 051 21645.38 362.71 42678.91 99999.00 2024-02-20 02:17:00.000 051 21645.39 362.75 42678.91 99999.00 2024-02-20 02:17:01.000 051 21645.42 362.81 42678.91 99999.00 2024-02-20 02:17:02.000 051 21645.43 362.86 42678.90 99999.00 2024-02-20 02:17:03.000 051 21645.42 362.90 42678.89 99999.00 2024-02-20 02:17:04.000 051 21645.45 362.92 42678.89 99999.00 2024-02-20 02:17:05.000 051 21645.49 362.90 42678.89 47953.89 2024-02-20 02:17:06.000 051 21645.48 362.87 42678.90 88888.00 2024-02-20 02:17:07.000 051 21645.47 362.87 42678.94 88888.00 2024-02-20 02:17:08.000 051 21645.50 362.85 42678.97 88888.00 2024-02-20 02:17:09.000 051 21645.50 362.77 42678.95 88888.00 2024-02-20 02:17:10.000 051 21645.47 362.69 42678.91 47953.95 2024-02-20 02:17:11.000 051 21645.44 362.67 42678.90 88888.00 2024-02-20 02:17:12.000 051 21645.45 362.72 42678.93 88888.00 2024-02-20 02:17:13.000 051 21645.47 362.74 42678.95 88888.00 2024-02-20 02:17:14.000 051 21645.44 362.69 42678.93 88888.00 2024-02-20 02:17:15.000 051 21645.42 362.64 42678.90 99999.00 2024-02-20 02:17:16.000 051 21645.42 362.64 42678.93 99999.00 2024-02-20 02:17:17.000 051 21645.41 362.65 42678.94 99999.00 2024-02-20 02:17:18.000 051 21645.38 362.65 42678.91 99999.00 2024-02-20 02:17:19.000 051 21645.36 362.64 42678.88 99999.00 2024-02-20 02:17:20.000 051 21645.35 362.63 42678.86 99999.00 2024-02-20 02:17:21.000 051 21645.35 362.63 42678.84 99999.00 2024-02-20 02:17:22.000 051 21645.35 362.63 42678.86 99999.00 2024-02-20 02:17:23.000 051 21645.36 362.64 42678.90 99999.00 2024-02-20 02:17:24.000 051 21645.36 362.64 42678.93 99999.00 2024-02-20 02:17:25.000 051 21645.36 362.63 42678.94 47953.51 2024-02-20 02:17:26.000 051 21645.38 362.67 42678.94 88888.00 2024-02-20 02:17:27.000 051 21645.39 362.70 42678.91 88888.00 2024-02-20 02:17:28.000 051 21645.40 362.68 42678.87 88888.00 2024-02-20 02:17:29.000 051 21645.42 362.66 42678.87 88888.00 2024-02-20 02:17:30.000 051 21645.40 362.68 42678.87 99999.00 2024-02-20 02:17:31.000 051 21645.38 362.71 42678.85 99999.00 2024-02-20 02:17:32.000 051 21645.40 362.74 42678.85 99999.00 2024-02-20 02:17:33.000 051 21645.44 362.73 42678.87 99999.00 2024-02-20 02:17:34.000 051 21645.48 362.69 42678.89 99999.00 2024-02-20 02:17:35.000 051 21645.47 362.67 42678.89 99999.00 2024-02-20 02:17:36.000 051 21645.45 362.66 42678.91 99999.00 2024-02-20 02:17:37.000 051 21645.44 362.62 42678.93 99999.00 2024-02-20 02:17:38.000 051 21645.44 362.55 42678.94 99999.00 2024-02-20 02:17:39.000 051 21645.45 362.52 42678.92 99999.00 2024-02-20 02:17:40.000 051 21645.47 362.51 42678.86 99999.00 2024-02-20 02:17:41.000 051 21645.51 362.52 42678.79 99999.00 2024-02-20 02:17:42.000 051 21645.52 362.53 42678.80 99999.00 2024-02-20 02:17:43.000 051 21645.49 362.54 42678.86 99999.00 2024-02-20 02:17:44.000 051 21645.47 362.54 42678.91 99999.00 2024-02-20 02:17:45.000 051 21645.48 362.52 42678.89 47953.53 2024-02-20 02:17:46.000 051 21645.50 362.49 42678.86 88888.00 2024-02-20 02:17:47.000 051 21645.50 362.48 42678.85 88888.00 2024-02-20 02:17:48.000 051 21645.50 362.48 42678.84 88888.00 2024-02-20 02:17:49.000 051 21645.49 362.47 42678.83 88888.00 2024-02-20 02:17:50.000 051 21645.45 362.44 42678.87 47953.68 2024-02-20 02:17:51.000 051 21645.42 362.44 42678.91 88888.00 2024-02-20 02:17:52.000 051 21645.44 362.49 42678.93 88888.00 2024-02-20 02:17:53.000 051 21645.46 362.55 42678.93 88888.00 2024-02-20 02:17:54.000 051 21645.47 362.57 42678.94 88888.00 2024-02-20 02:17:55.000 051 21645.46 362.58 42678.93 99999.00 2024-02-20 02:17:56.000 051 21645.44 362.61 42678.89 99999.00 2024-02-20 02:17:57.000 051 21645.42 362.64 42678.87 99999.00 2024-02-20 02:17:58.000 051 21645.42 362.65 42678.86 99999.00 2024-02-20 02:17:59.000 051 21645.46 362.61 42678.85 99999.00 2024-02-20 02:18:00.000 051 21645.46 362.58 42678.82 99999.00 2024-02-20 02:18:01.000 051 21645.41 362.56 42678.79 99999.00 2024-02-20 02:18:02.000 051 21645.39 362.57 42678.81 99999.00 2024-02-20 02:18:03.000 051 21645.39 362.56 42678.85 99999.00 2024-02-20 02:18:04.000 051 21645.37 362.53 42678.89 99999.00 2024-02-20 02:18:05.000 051 21645.36 362.53 42678.94 99999.00 2024-02-20 02:18:06.000 051 21645.41 362.58 42678.96 99999.00 2024-02-20 02:18:07.000 051 21645.44 362.62 42678.96 99999.00 2024-02-20 02:18:08.000 051 21645.46 362.63 42678.93 99999.00 2024-02-20 02:18:09.000 051 21645.47 362.60 42678.91 99999.00 2024-02-20 02:18:10.000 051 21645.45 362.57 42678.89 99999.00 2024-02-20 02:18:11.000 051 21645.43 362.58 42678.88 99999.00 2024-02-20 02:18:12.000 051 21645.43 362.60 42678.87 99999.00 2024-02-20 02:18:13.000 051 21645.44 362.59 42678.89 99999.00 2024-02-20 02:18:14.000 051 21645.48 362.58 42678.90 99999.00 2024-02-20 02:18:15.000 051 21645.53 362.60 42678.89 99999.00 2024-02-20 02:18:16.000 051 21645.53 362.60 42678.85 99999.00 2024-02-20 02:18:17.000 051 21645.48 362.57 42678.84 99999.00 2024-02-20 02:18:18.000 051 21645.47 362.53 42678.86 99999.00 2024-02-20 02:18:19.000 051 21645.48 362.49 42678.89 99999.00 2024-02-20 02:18:20.000 051 21645.51 362.48 42678.89 99999.00 2024-02-20 02:18:21.000 051 21645.52 362.49 42678.89 99999.00 2024-02-20 02:18:22.000 051 21645.57 362.48 42678.90 99999.00 2024-02-20 02:18:23.000 051 21645.60 362.44 42678.91 99999.00 2024-02-20 02:18:24.000 051 21645.54 362.41 42678.91 99999.00 2024-02-20 02:18:25.000 051 21645.45 362.44 42678.86 47953.77 2024-02-20 02:18:26.000 051 21645.44 362.47 42678.81 88888.00 2024-02-20 02:18:27.000 051 21645.49 362.47 42678.78 88888.00 2024-02-20 02:18:28.000 051 21645.48 362.51 42678.81 88888.00 2024-02-20 02:18:29.000 051 21645.44 362.54 42678.87 88888.00 2024-02-20 02:18:30.000 051 21645.41 362.54 42678.93 47954.38 2024-02-20 02:18:31.000 051 21645.44 362.55 42678.94 88888.00 2024-02-20 02:18:32.000 051 21645.49 362.56 42678.91 88888.00 2024-02-20 02:18:33.000 051 21645.48 362.56 42678.88 88888.00 2024-02-20 02:18:34.000 051 21645.44 362.56 42678.89 88888.00 2024-02-20 02:18:35.000 051 21645.41 362.57 42678.91 99999.00 2024-02-20 02:18:36.000 051 21645.40 362.58 42678.91 99999.00 2024-02-20 02:18:37.000 051 21645.41 362.61 42678.91 99999.00 2024-02-20 02:18:38.000 051 21645.43 362.57 42678.90 99999.00 2024-02-20 02:18:39.000 051 21645.43 362.50 42678.90 99999.00 2024-02-20 02:18:40.000 051 21645.42 362.47 42678.89 47953.77 2024-02-20 02:18:41.000 051 21645.42 362.50 42678.86 88888.00 2024-02-20 02:18:42.000 051 21645.44 362.53 42678.81 88888.00 2024-02-20 02:18:43.000 051 21645.48 362.52 42678.79 88888.00 2024-02-20 02:18:44.000 051 21645.52 362.47 42678.81 88888.00 2024-02-20 02:18:45.000 051 21645.54 362.42 42678.86 99999.00 2024-02-20 02:18:46.000 051 21645.53 362.40 42678.89 99999.00 2024-02-20 02:18:47.000 051 21645.51 362.40 42678.88 99999.00 2024-02-20 02:18:48.000 051 21645.49 362.44 42678.83 99999.00 2024-02-20 02:18:49.000 051 21645.49 362.49 42678.77 99999.00 2024-02-20 02:18:50.000 051 21645.50 362.47 42678.74 47953.84 2024-02-20 02:18:51.000 051 21645.52 362.49 42678.75 88888.00 2024-02-20 02:18:52.000 051 21645.56 362.57 42678.77 88888.00 2024-02-20 02:18:53.000 051 21645.56 362.59 42678.77 88888.00 2024-02-20 02:18:54.000 051 21645.53 362.52 42678.76 88888.00 2024-02-20 02:18:55.000 051 21645.53 362.45 42678.75 99999.00 2024-02-20 02:18:56.000 051 21645.55 362.44 42678.76 99999.00 2024-02-20 02:18:57.000 051 21645.54 362.44 42678.76 99999.00 2024-02-20 02:18:58.000 051 21645.53 362.43 42678.74 99999.00 2024-02-20 02:18:59.000 051 21645.58 362.41 42678.77 99999.00 2024-02-20 02:19:00.000 051 21645.60 362.40 42678.82 99999.00 2024-02-20 02:19:01.000 051 21645.58 362.41 42678.86 99999.00 2024-02-20 02:19:02.000 051 21645.58 362.45 42678.86 99999.00 2024-02-20 02:19:03.000 051 21645.57 362.47 42678.87 99999.00 2024-02-20 02:19:04.000 051 21645.55 362.45 42678.86 99999.00 2024-02-20 02:19:05.000 051 21645.56 362.42 42678.81 99999.00 2024-02-20 02:19:06.000 051 21645.58 362.40 42678.77 99999.00 2024-02-20 02:19:07.000 051 21645.60 362.40 42678.74 99999.00 2024-02-20 02:19:08.000 051 21645.63 362.42 42678.74 99999.00 2024-02-20 02:19:09.000 051 21645.65 362.45 42678.76 99999.00 2024-02-20 02:19:10.000 051 21645.65 362.48 42678.78 47953.89 2024-02-20 02:19:11.000 051 21645.64 362.48 42678.79 88888.00 2024-02-20 02:19:12.000 051 21645.63 362.45 42678.81 88888.00 2024-02-20 02:19:13.000 051 21645.66 362.44 42678.82 88888.00 2024-02-20 02:19:14.000 051 21645.65 362.43 42678.82 88888.00 2024-02-20 02:19:15.000 051 21645.62 362.42 42678.82 47953.72 2024-02-20 02:19:16.000 051 21645.60 362.40 42678.79 88888.00 2024-02-20 02:19:17.000 051 21645.55 362.38 42678.76 88888.00 2024-02-20 02:19:18.000 051 21645.47 362.37 42678.76 88888.00 2024-02-20 02:19:19.000 051 21645.42 362.39 42678.80 88888.00 2024-02-20 02:19:20.000 051 21645.48 362.41 42678.82 99999.00 2024-02-20 02:19:21.000 051 21645.53 362.41 42678.82 99999.00 2024-02-20 02:19:22.000 051 21645.53 362.43 42678.82 99999.00 2024-02-20 02:19:23.000 051 21645.55 362.44 42678.85 99999.00 2024-02-20 02:19:24.000 051 21645.60 362.42 42678.86 99999.00 2024-02-20 02:19:25.000 051 21645.61 362.38 42678.86 99999.00 2024-02-20 02:19:26.000 051 21645.58 362.38 42678.84 99999.00 2024-02-20 02:19:27.000 051 21645.58 362.42 42678.82 99999.00 2024-02-20 02:19:28.000 051 21645.62 362.45 42678.82 99999.00 2024-02-20 02:19:29.000 051 21645.63 362.45 42678.83 99999.00 2024-02-20 02:19:30.000 051 21645.59 362.45 42678.84 99999.00 2024-02-20 02:19:31.000 051 21645.55 362.45 42678.82 99999.00 2024-02-20 02:19:32.000 051 21645.53 362.46 42678.82 99999.00 2024-02-20 02:19:33.000 051 21645.56 362.48 42678.84 99999.00 2024-02-20 02:19:34.000 051 21645.59 362.48 42678.87 99999.00 2024-02-20 02:19:35.000 051 21645.58 362.47 42678.86 99999.00 2024-02-20 02:19:36.000 051 21645.53 362.47 42678.84 99999.00 2024-02-20 02:19:37.000 051 21645.50 362.49 42678.83 99999.00 2024-02-20 02:19:38.000 051 21645.54 362.51 42678.85 99999.00 2024-02-20 02:19:39.000 051 21645.57 362.48 42678.82 99999.00 2024-02-20 02:19:40.000 051 21645.57 362.40 42678.79 47953.67 2024-02-20 02:19:41.000 051 21645.61 362.40 42678.81 88888.00 2024-02-20 02:19:42.000 051 21645.65 362.43 42678.84 88888.00 2024-02-20 02:19:43.000 051 21645.65 362.44 42678.83 88888.00 2024-02-20 02:19:44.000 051 21645.61 362.47 42678.80 88888.00 2024-02-20 02:19:45.000 051 21645.57 362.52 42678.80 99999.00 2024-02-20 02:19:46.000 051 21645.55 362.52 42678.84 99999.00 2024-02-20 02:19:47.000 051 21645.55 362.49 42678.86 99999.00 2024-02-20 02:19:48.000 051 21645.54 362.49 42678.87 99999.00 2024-02-20 02:19:49.000 051 21645.56 362.50 42678.89 99999.00 2024-02-20 02:19:50.000 051 21645.57 362.51 42678.89 47953.85 2024-02-20 02:19:51.000 051 21645.54 362.54 42678.87 88888.00 2024-02-20 02:19:52.000 051 21645.50 362.56 42678.83 88888.00 2024-02-20 02:19:53.000 051 21645.45 362.52 42678.79 88888.00 2024-02-20 02:19:54.000 051 21645.46 362.45 42678.73 88888.00 2024-02-20 02:19:55.000 051 21645.50 362.42 42678.72 99999.00 2024-02-20 02:19:56.000 051 21645.49 362.46 42678.75 99999.00 2024-02-20 02:19:57.000 051 21645.48 362.50 42678.78 99999.00 2024-02-20 02:19:58.000 051 21645.49 362.50 42678.78 99999.00 2024-02-20 02:19:59.000 051 21645.48 362.49 42678.78 99999.00 2024-02-20 02:20:00.000 051 21645.49 362.51 42678.77 99999.00 2024-02-20 02:20:01.000 051 21645.51 362.55 42678.78 99999.00 2024-02-20 02:20:02.000 051 21645.53 362.55 42678.80 99999.00 2024-02-20 02:20:03.000 051 21645.55 362.54 42678.81 99999.00 2024-02-20 02:20:04.000 051 21645.53 362.53 42678.80 99999.00 2024-02-20 02:20:05.000 051 21645.47 362.51 42678.77 99999.00 2024-02-20 02:20:06.000 051 21645.41 362.51 42678.76 99999.00 2024-02-20 02:20:07.000 051 21645.40 362.56 42678.76 99999.00 2024-02-20 02:20:08.000 051 21645.40 362.58 42678.73 99999.00 2024-02-20 02:20:09.000 051 21645.38 362.53 42678.72 99999.00 2024-02-20 02:20:10.000 051 21645.39 362.50 42678.74 99999.00 2024-02-20 02:20:11.000 051 21645.40 362.53 42678.77 99999.00 2024-02-20 02:20:12.000 051 21645.37 362.56 42678.78 99999.00 2024-02-20 02:20:13.000 051 21645.33 362.52 42678.76 99999.00 2024-02-20 02:20:14.000 051 21645.34 362.46 42678.75 99999.00 2024-02-20 02:20:15.000 051 21645.37 362.44 42678.77 47953.62 2024-02-20 02:20:16.000 051 21645.40 362.47 42678.77 88888.00 2024-02-20 02:20:17.000 051 21645.41 362.50 42678.77 88888.00 2024-02-20 02:20:18.000 051 21645.43 362.51 42678.78 88888.00 2024-02-20 02:20:19.000 051 21645.46 362.50 42678.78 88888.00 2024-02-20 02:20:20.000 051 21645.47 362.51 42678.77 99999.00 2024-02-20 02:20:21.000 051 21645.45 362.50 42678.74 99999.00 2024-02-20 02:20:22.000 051 21645.49 362.50 42678.73 99999.00 2024-02-20 02:20:23.000 051 21645.57 362.51 42678.75 99999.00 2024-02-20 02:20:24.000 051 21645.59 362.50 42678.79 99999.00 2024-02-20 02:20:25.000 051 21645.57 362.48 42678.80 99999.00 2024-02-20 02:20:26.000 051 21645.58 362.50 42678.82 99999.00 2024-02-20 02:20:27.000 051 21645.57 362.52 42678.84 99999.00 2024-02-20 02:20:28.000 051 21645.54 362.52 42678.84 99999.00 2024-02-20 02:20:29.000 051 21645.51 362.53 42678.84 99999.00 2024-02-20 02:20:30.000 051 21645.51 362.54 42678.86 99999.00 2024-02-20 02:20:31.000 051 21645.52 362.53 42678.89 99999.00 2024-02-20 02:20:32.000 051 21645.56 362.53 42678.89 99999.00 2024-02-20 02:20:33.000 051 21645.62 362.57 42678.88 99999.00 2024-02-20 02:20:34.000 051 21645.63 362.59 42678.89 99999.00 2024-02-20 02:20:35.000 051 21645.58 362.55 42678.88 99999.00 2024-02-20 02:20:36.000 051 21645.55 362.53 42678.84 99999.00 2024-02-20 02:20:37.000 051 21645.56 362.57 42678.78 99999.00 2024-02-20 02:20:38.000 051 21645.58 362.59 42678.75 99999.00 2024-02-20 02:20:39.000 051 21645.58 362.58 42678.78 99999.00 2024-02-20 02:20:40.000 051 21645.56 362.59 42678.82 99999.00 2024-02-20 02:20:41.000 051 21645.54 362.61 42678.82 99999.00 2024-02-20 02:20:42.000 051 21645.54 362.62 42678.84 99999.00 2024-02-20 02:20:43.000 051 21645.54 362.64 42678.84 99999.00 2024-02-20 02:20:44.000 051 21645.55 362.69 42678.84 99999.00 2024-02-20 02:20:45.000 051 21645.55 362.69 42678.84 47953.54 2024-02-20 02:20:46.000 051 21645.52 362.64 42678.82 88888.00 2024-02-20 02:20:47.000 051 21645.46 362.62 42678.80 88888.00 2024-02-20 02:20:48.000 051 21645.43 362.60 42678.79 88888.00 2024-02-20 02:20:49.000 051 21645.46 362.53 42678.80 88888.00 2024-02-20 02:20:50.000 051 21645.47 362.52 42678.84 99999.00 2024-02-20 02:20:51.000 051 21645.45 362.60 42678.87 99999.00 2024-02-20 02:20:52.000 051 21645.43 362.65 42678.87 99999.00 2024-02-20 02:20:53.000 051 21645.43 362.63 42678.82 99999.00 2024-02-20 02:20:54.000 051 21645.44 362.63 42678.77 99999.00 2024-02-20 02:20:55.000 051 21645.47 362.69 42678.76 99999.00 2024-02-20 02:20:56.000 051 21645.53 362.75 42678.79 99999.00 2024-02-20 02:20:57.000 051 21645.55 362.78 42678.81 99999.00 2024-02-20 02:20:58.000 051 21645.52 362.73 42678.81 99999.00 2024-02-20 02:20:59.000 051 21645.51 362.65 42678.81 99999.00 2024-02-20 02:21:00.000 051 21645.54 362.60 42678.80 99999.00 2024-02-20 02:21:01.000 051 21645.57 362.60 42678.82 99999.00 2024-02-20 02:21:02.000 051 21645.56 362.61 42678.88 99999.00 2024-02-20 02:21:03.000 051 21645.54 362.63 42678.91 99999.00 2024-02-20 02:21:04.000 051 21645.56 362.67 42678.89 99999.00 2024-02-20 02:21:05.000 051 21645.60 362.68 42678.88 99999.00 2024-02-20 02:21:06.000 051 21645.60 362.65 42678.84 99999.00 2024-02-20 02:21:07.000 051 21645.58 362.64 42678.79 99999.00 2024-02-20 02:21:08.000 051 21645.57 362.66 42678.79 99999.00 2024-02-20 02:21:09.000 051 21645.57 362.68 42678.82 99999.00 2024-02-20 02:21:10.000 051 21645.59 362.70 42678.83 99999.00 2024-02-20 02:21:11.000 051 21645.63 362.69 42678.82 99999.00 2024-02-20 02:21:12.000 051 21645.65 362.65 42678.82 99999.00 2024-02-20 02:21:13.000 051 21645.62 362.62 42678.80 99999.00 2024-02-20 02:21:14.000 051 21645.59 362.61 42678.76 99999.00 2024-02-20 02:21:15.000 051 21645.58 362.61 42678.76 99999.00 2024-02-20 02:21:16.000 051 21645.60 362.61 42678.79 99999.00 2024-02-20 02:21:17.000 051 21645.63 362.63 42678.80 99999.00 2024-02-20 02:21:18.000 051 21645.64 362.64 42678.81 99999.00 2024-02-20 02:21:19.000 051 21645.64 362.65 42678.85 99999.00 2024-02-20 02:21:20.000 051 21645.66 362.66 42678.88 47953.77 2024-02-20 02:21:21.000 051 21645.66 362.64 42678.89 88888.00 2024-02-20 02:21:22.000 051 21645.62 362.60 42678.85 88888.00 2024-02-20 02:21:23.000 051 21645.59 362.54 42678.82 88888.00 2024-02-20 02:21:24.000 051 21645.55 362.53 42678.83 88888.00 2024-02-20 02:21:25.000 051 21645.53 362.54 42678.85 99999.00 2024-02-20 02:21:26.000 051 21645.56 362.55 42678.85 99999.00 2024-02-20 02:21:27.000 051 21645.58 362.55 42678.85 99999.00 2024-02-20 02:21:28.000 051 21645.53 362.55 42678.87 99999.00 2024-02-20 02:21:29.000 051 21645.48 362.54 42678.89 99999.00 2024-02-20 02:21:30.000 051 21645.48 362.54 42678.88 47953.74 2024-02-20 02:21:31.000 051 21645.47 362.52 42678.84 88888.00 2024-02-20 02:21:32.000 051 21645.45 362.47 42678.79 88888.00 2024-02-20 02:21:33.000 051 21645.49 362.45 42678.78 88888.00 2024-02-20 02:21:34.000 051 21645.52 362.48 42678.81 88888.00 2024-02-20 02:21:35.000 051 21645.52 362.52 42678.86 99999.00 2024-02-20 02:21:36.000 051 21645.52 362.50 42678.89 99999.00 2024-02-20 02:21:37.000 051 21645.54 362.45 42678.93 99999.00 2024-02-20 02:21:38.000 051 21645.56 362.42 42678.92 99999.00 2024-02-20 02:21:39.000 051 21645.55 362.40 42678.89 99999.00 2024-02-20 02:21:40.000 051 21645.54 362.39 42678.89 99999.00 2024-02-20 02:21:41.000 051 21645.57 362.39 42678.86 99999.00 2024-02-20 02:21:42.000 051 21645.61 362.42 42678.82 99999.00 2024-02-20 02:21:43.000 051 21645.62 362.47 42678.81 99999.00 2024-02-20 02:21:44.000 051 21645.59 362.47 42678.83 99999.00 2024-02-20 02:21:45.000 051 21645.62 362.47 42678.83 99999.00 2024-02-20 02:21:46.000 051 21645.68 362.52 42678.84 99999.00 2024-02-20 02:21:47.000 051 21645.64 362.57 42678.83 99999.00 2024-02-20 02:21:48.000 051 21645.53 362.57 42678.80 99999.00 2024-02-20 02:21:49.000 051 21645.49 362.53 42678.78 99999.00 2024-02-20 02:21:50.000 051 21645.51 362.51 42678.79 99999.00 2024-02-20 02:21:51.000 051 21645.50 362.51 42678.80 99999.00 2024-02-20 02:21:52.000 051 21645.47 362.53 42678.78 99999.00 2024-02-20 02:21:53.000 051 21645.50 362.54 42678.77 99999.00 2024-02-20 02:21:54.000 051 21645.54 362.52 42678.79 99999.00 2024-02-20 02:21:55.000 051 21645.53 362.49 42678.76 99999.00 2024-02-20 02:21:56.000 051 21645.52 362.50 42678.73 99999.00 2024-02-20 02:21:57.000 051 21645.52 362.52 42678.71 99999.00 2024-02-20 02:21:58.000 051 21645.52 362.53 42678.72 99999.00 2024-02-20 02:21:59.000 051 21645.54 362.53 42678.73 99999.00 2024-02-20 02:22:00.000 051 21645.53 362.55 42678.76 99999.00 2024-02-20 02:22:01.000 051 21645.48 362.53 42678.76 99999.00 2024-02-20 02:22:02.000 051 21645.47 362.46 42678.77 99999.00 2024-02-20 02:22:03.000 051 21645.45 362.45 42678.78 99999.00 2024-02-20 02:22:04.000 051 21645.43 362.50 42678.75 99999.00 2024-02-20 02:22:05.000 051 21645.42 362.51 42678.73 99999.00 2024-02-20 02:22:06.000 051 21645.43 362.46 42678.73 99999.00 2024-02-20 02:22:07.000 051 21645.45 362.45 42678.79 99999.00 2024-02-20 02:22:08.000 051 21645.50 362.46 42678.82 99999.00 2024-02-20 02:22:09.000 051 21645.53 362.47 42678.81 99999.00 2024-02-20 02:22:10.000 051 21645.56 362.45 42678.78 47953.26 2024-02-20 02:22:11.000 051 21645.59 362.42 42678.82 88888.00 2024-02-20 02:22:12.000 051 21645.57 362.40 42678.89 88888.00 2024-02-20 02:22:13.000 051 21645.52 362.39 42678.90 88888.00 2024-02-20 02:22:14.000 051 21645.50 362.42 42678.86 88888.00 2024-02-20 02:22:15.000 051 21645.50 362.45 42678.82 99999.00 2024-02-20 02:22:16.000 051 21645.47 362.44 42678.79 99999.00 2024-02-20 02:22:17.000 051 21645.43 362.42 42678.79 99999.00 2024-02-20 02:22:18.000 051 21645.43 362.42 42678.80 99999.00 2024-02-20 02:22:19.000 051 21645.44 362.39 42678.79 99999.00 2024-02-20 02:22:20.000 051 21645.43 362.37 42678.78 47953.50 2024-02-20 02:22:21.000 051 21645.43 362.40 42678.77 88888.00 2024-02-20 02:22:22.000 051 21645.44 362.45 42678.77 88888.00 2024-02-20 02:22:23.000 051 21645.47 362.43 42678.77 88888.00 2024-02-20 02:22:24.000 051 21645.52 362.38 42678.78 88888.00 2024-02-20 02:22:25.000 051 21645.56 362.37 42678.80 99999.00 2024-02-20 02:22:26.000 051 21645.56 362.37 42678.81 99999.00 2024-02-20 02:22:27.000 051 21645.54 362.39 42678.79 99999.00 2024-02-20 02:22:28.000 051 21645.54 362.40 42678.77 99999.00 2024-02-20 02:22:29.000 051 21645.57 362.40 42678.76 99999.00 2024-02-20 02:22:30.000 051 21645.56 362.41 42678.76 99999.00 2024-02-20 02:22:31.000 051 21645.53 362.44 42678.75 99999.00 2024-02-20 02:22:32.000 051 21645.55 362.47 42678.78 99999.00 2024-02-20 02:22:33.000 051 21645.56 362.43 42678.84 99999.00 2024-02-20 02:22:34.000 051 21645.53 362.37 42678.87 99999.00 2024-02-20 02:22:35.000 051 21645.48 362.38 42678.87 99999.00 2024-02-20 02:22:36.000 051 21645.47 362.40 42678.84 99999.00 2024-02-20 02:22:37.000 051 21645.44 362.39 42678.79 99999.00 2024-02-20 02:22:38.000 051 21645.42 362.36 42678.73 99999.00 2024-02-20 02:22:39.000 051 21645.43 362.33 42678.73 99999.00 2024-02-20 02:22:40.000 051 21645.44 362.33 42678.73 99999.00 2024-02-20 02:22:41.000 051 21645.44 362.32 42678.72 99999.00 2024-02-20 02:22:42.000 051 21645.40 362.32 42678.72 99999.00 2024-02-20 02:22:43.000 051 21645.37 362.37 42678.77 99999.00 2024-02-20 02:22:44.000 051 21645.38 362.40 42678.81 99999.00 2024-02-20 02:22:45.000 051 21645.40 362.40 42678.78 99999.00 2024-02-20 02:22:46.000 051 21645.40 362.42 42678.72 99999.00 2024-02-20 02:22:47.000 051 21645.34 362.44 42678.69 99999.00 2024-02-20 02:22:48.000 051 21645.28 362.41 42678.72 99999.00 2024-02-20 02:22:49.000 051 21645.27 362.37 42678.75 99999.00 2024-02-20 02:22:50.000 051 21645.26 362.37 42678.75 99999.00 2024-02-20 02:22:51.000 051 21645.23 362.38 42678.74 99999.00 2024-02-20 02:22:52.000 051 21645.27 362.37 42678.77 99999.00 2024-02-20 02:22:53.000 051 21645.32 362.37 42678.81 99999.00 2024-02-20 02:22:54.000 051 21645.32 362.40 42678.81 99999.00 2024-02-20 02:22:55.000 051 21645.28 362.42 42678.76 47953.48 2024-02-20 02:22:56.000 051 21645.27 362.39 42678.73 88888.00 2024-02-20 02:22:57.000 051 21645.29 362.36 42678.76 88888.00 2024-02-20 02:22:58.000 051 21645.33 362.38 42678.79 88888.00 2024-02-20 02:22:59.000 051 21645.35 362.44 42678.81 88888.00 2024-02-20 02:23:00.000 051 21645.35 362.47 42678.82 99999.00 2024-02-20 02:23:01.000 051 21645.33 362.44 42678.81 99999.00 2024-02-20 02:23:02.000 051 21645.30 362.40 42678.77 99999.00 2024-02-20 02:23:03.000 051 21645.26 362.39 42678.77 99999.00 2024-02-20 02:23:04.000 051 21645.26 362.39 42678.79 99999.00 2024-02-20 02:23:05.000 051 21645.31 362.43 42678.82 47954.19 2024-02-20 02:23:06.000 051 21645.35 362.49 42678.82 88888.00 2024-02-20 02:23:07.000 051 21645.36 362.51 42678.78 88888.00 2024-02-20 02:23:08.000 051 21645.35 362.51 42678.76 88888.00 2024-02-20 02:23:09.000 051 21645.37 362.45 42678.78 88888.00 2024-02-20 02:23:10.000 051 21645.43 362.42 42678.81 47953.53 2024-02-20 02:23:11.000 051 21645.44 362.46 42678.81 88888.00 2024-02-20 02:23:12.000 051 21645.41 362.50 42678.80 88888.00 2024-02-20 02:23:13.000 051 21645.40 362.48 42678.80 88888.00 2024-02-20 02:23:14.000 051 21645.40 362.42 42678.81 88888.00 2024-02-20 02:23:15.000 051 21645.38 362.40 42678.80 47953.72 2024-02-20 02:23:16.000 051 21645.39 362.44 42678.82 88888.00 2024-02-20 02:23:17.000 051 21645.42 362.46 42678.89 88888.00 2024-02-20 02:23:18.000 051 21645.42 362.43 42678.90 88888.00 2024-02-20 02:23:19.000 051 21645.40 362.43 42678.85 88888.00 2024-02-20 02:23:20.000 051 21645.40 362.47 42678.81 99999.00 2024-02-20 02:23:21.000 051 21645.43 362.51 42678.79 99999.00 2024-02-20 02:23:22.000 051 21645.43 362.50 42678.79 99999.00 2024-02-20 02:23:23.000 051 21645.40 362.46 42678.82 99999.00 2024-02-20 02:23:24.000 051 21645.40 362.44 42678.84 99999.00 2024-02-20 02:23:25.000 051 21645.45 362.49 42678.82 99999.00 2024-02-20 02:23:26.000 051 21645.53 362.56 42678.81 99999.00 2024-02-20 02:23:27.000 051 21645.53 362.61 42678.80 99999.00 2024-02-20 02:23:28.000 051 21645.46 362.62 42678.78 99999.00 2024-02-20 02:23:29.000 051 21645.42 362.56 42678.76 99999.00 2024-02-20 02:23:30.000 051 21645.43 362.50 42678.79 47953.72 2024-02-20 02:23:31.000 051 21645.42 362.49 42678.82 88888.00 2024-02-20 02:23:32.000 051 21645.39 362.51 42678.85 88888.00 2024-02-20 02:23:33.000 051 21645.35 362.52 42678.86 88888.00 2024-02-20 02:23:34.000 051 21645.33 362.49 42678.84 88888.00 2024-02-20 02:23:35.000 051 21645.32 362.45 42678.81 47953.67 2024-02-20 02:23:36.000 051 21645.32 362.42 42678.81 88888.00 2024-02-20 02:23:37.000 051 21645.31 362.44 42678.84 88888.00 2024-02-20 02:23:38.000 051 21645.33 362.49 42678.87 88888.00 2024-02-20 02:23:39.000 051 21645.34 362.50 42678.84 88888.00 2024-02-20 02:23:40.000 051 21645.33 362.45 42678.81 99999.00 2024-02-20 02:23:41.000 051 21645.32 362.43 42678.84 99999.00 2024-02-20 02:23:42.000 051 21645.32 362.43 42678.88 99999.00 2024-02-20 02:23:43.000 051 21645.28 362.44 42678.88 99999.00 2024-02-20 02:23:44.000 051 21645.27 362.45 42678.86 99999.00 2024-02-20 02:23:45.000 051 21645.30 362.47 42678.86 47953.28 2024-02-20 02:23:46.000 051 21645.29 362.49 42678.82 88888.00 2024-02-20 02:23:47.000 051 21645.25 362.50 42678.78 88888.00 2024-02-20 02:23:48.000 051 21645.23 362.48 42678.81 88888.00 2024-02-20 02:23:49.000 051 21645.24 362.45 42678.83 88888.00 2024-02-20 02:23:50.000 051 21645.28 362.47 42678.82 99999.00 2024-02-20 02:23:51.000 051 21645.34 362.53 42678.84 99999.00 2024-02-20 02:23:52.000 051 21645.36 362.55 42678.87 99999.00 2024-02-20 02:23:53.000 051 21645.34 362.48 42678.87 99999.00 2024-02-20 02:23:54.000 051 21645.37 362.43 42678.86 99999.00 2024-02-20 02:23:55.000 051 21645.44 362.46 42678.89 47953.62 2024-02-20 02:23:56.000 051 21645.48 362.49 42678.90 88888.00 2024-02-20 02:23:57.000 051 21645.47 362.48 42678.86 88888.00 2024-02-20 02:23:58.000 051 21645.44 362.47 42678.80 88888.00 2024-02-20 02:23:59.000 051 21645.43 362.51 42678.80 88888.00 2024-02-20 02:24:00.000 051 21645.44 362.55 42678.83 99999.00 2024-02-20 02:24:01.000 051 21645.44 362.55 42678.84 99999.00 2024-02-20 02:24:02.000 051 21645.46 362.53 42678.83 99999.00 2024-02-20 02:24:03.000 051 21645.49 362.49 42678.86 99999.00 2024-02-20 02:24:04.000 051 21645.48 362.47 42678.88 99999.00 2024-02-20 02:24:05.000 051 21645.44 362.50 42678.88 47953.91 2024-02-20 02:24:06.000 051 21645.44 362.51 42678.86 88888.00 2024-02-20 02:24:07.000 051 21645.47 362.48 42678.85 88888.00 2024-02-20 02:24:08.000 051 21645.45 362.47 42678.85 88888.00 2024-02-20 02:24:09.000 051 21645.40 362.49 42678.88 88888.00 2024-02-20 02:24:10.000 051 21645.40 362.54 42678.91 47954.29 2024-02-20 02:24:11.000 051 21645.42 362.57 42678.89 88888.00 2024-02-20 02:24:12.000 051 21645.42 362.55 42678.86 88888.00 2024-02-20 02:24:13.000 051 21645.41 362.50 42678.85 88888.00 2024-02-20 02:24:14.000 051 21645.40 362.48 42678.83 88888.00 2024-02-20 02:24:15.000 051 21645.38 362.50 42678.83 99999.00 2024-02-20 02:24:16.000 051 21645.37 362.55 42678.83 99999.00 2024-02-20 02:24:17.000 051 21645.40 362.60 42678.80 99999.00 2024-02-20 02:24:18.000 051 21645.45 362.62 42678.78 99999.00 2024-02-20 02:24:19.000 051 21645.42 362.58 42678.77 99999.00 2024-02-20 02:24:20.000 051 21645.38 362.51 42678.74 47953.63 2024-02-20 02:24:21.000 051 21645.34 362.47 42678.71 88888.00 2024-02-20 02:24:22.000 051 21645.31 362.47 42678.72 88888.00 2024-02-20 02:24:23.000 051 21645.31 362.49 42678.78 88888.00 2024-02-20 02:24:24.000 051 21645.35 362.48 42678.82 88888.00 2024-02-20 02:24:25.000 051 21645.37 362.49 42678.79 99999.00 2024-02-20 02:24:26.000 051 21645.38 362.53 42678.73 99999.00 2024-02-20 02:24:27.000 051 21645.44 362.57 42678.75 99999.00 2024-02-20 02:24:28.000 051 21645.50 362.59 42678.80 99999.00 2024-02-20 02:24:29.000 051 21645.52 362.60 42678.83 99999.00 2024-02-20 02:24:30.000 051 21645.51 362.64 42678.86 47953.88 2024-02-20 02:24:31.000 051 21645.50 362.66 42678.86 88888.00 2024-02-20 02:24:32.000 051 21645.49 362.62 42678.81 88888.00 2024-02-20 02:24:33.000 051 21645.48 362.57 42678.79 88888.00 2024-02-20 02:24:34.000 051 21645.48 362.56 42678.80 88888.00 2024-02-20 02:24:35.000 051 21645.49 362.56 42678.83 99999.00 2024-02-20 02:24:36.000 051 21645.52 362.55 42678.85 99999.00 2024-02-20 02:24:37.000 051 21645.56 362.52 42678.86 99999.00 2024-02-20 02:24:38.000 051 21645.58 362.50 42678.84 99999.00 2024-02-20 02:24:39.000 051 21645.55 362.56 42678.78 99999.00 2024-02-20 02:24:40.000 051 21645.52 362.67 42678.75 47953.68 2024-02-20 02:24:41.000 051 21645.50 362.71 42678.77 88888.00 2024-02-20 02:24:42.000 051 21645.48 362.66 42678.79 88888.00 2024-02-20 02:24:43.000 051 21645.49 362.60 42678.79 88888.00 2024-02-20 02:24:44.000 051 21645.52 362.59 42678.77 88888.00 2024-02-20 02:24:45.000 051 21645.53 362.57 42678.77 47953.71 2024-02-20 02:24:46.000 051 21645.51 362.56 42678.79 88888.00 2024-02-20 02:24:47.000 051 21645.48 362.57 42678.82 88888.00 2024-02-20 02:24:48.000 051 21645.48 362.60 42678.84 88888.00 2024-02-20 02:24:49.000 051 21645.51 362.61 42678.85 88888.00 2024-02-20 02:24:50.000 051 21645.50 362.57 42678.84 99999.00 2024-02-20 02:24:51.000 051 21645.48 362.50 42678.80 99999.00 2024-02-20 02:24:52.000 051 21645.50 362.49 42678.77 99999.00 2024-02-20 02:24:53.000 051 21645.53 362.58 42678.76 99999.00 2024-02-20 02:24:54.000 051 21645.53 362.65 42678.78 99999.00 2024-02-20 02:24:55.000 051 21645.52 362.60 42678.81 99999.00 2024-02-20 02:24:56.000 051 21645.53 362.53 42678.81 99999.00 2024-02-20 02:24:57.000 051 21645.55 362.49 42678.79 99999.00 2024-02-20 02:24:58.000 051 21645.58 362.46 42678.77 99999.00 2024-02-20 02:24:59.000 051 21645.58 362.46 42678.77 99999.00 2024-02-20 02:25:00.000 051 21645.58 362.51 42678.76 47953.88 2024-02-20 02:25:01.000 051 21645.58 362.58 42678.77 88888.00 2024-02-20 02:25:02.000 051 21645.59 362.61 42678.81 88888.00 2024-02-20 02:25:03.000 051 21645.58 362.62 42678.80 88888.00 2024-02-20 02:25:04.000 051 21645.55 362.63 42678.75 88888.00 2024-02-20 02:25:05.000 051 21645.53 362.61 42678.77 99999.00 2024-02-20 02:25:06.000 051 21645.55 362.56 42678.82 99999.00 2024-02-20 02:25:07.000 051 21645.56 362.53 42678.82 99999.00 2024-02-20 02:25:08.000 051 21645.56 362.58 42678.81 99999.00 2024-02-20 02:25:09.000 051 21645.60 362.63 42678.81 99999.00 2024-02-20 02:25:10.000 051 21645.63 362.61 42678.81 47953.83 2024-02-20 02:25:11.000 051 21645.60 362.56 42678.79 88888.00 2024-02-20 02:25:12.000 051 21645.57 362.54 42678.77 88888.00 2024-02-20 02:25:13.000 051 21645.58 362.54 42678.73 88888.00 2024-02-20 02:25:14.000 051 21645.60 362.57 42678.73 88888.00 2024-02-20 02:25:15.000 051 21645.60 362.57 42678.75 47953.84 2024-02-20 02:25:16.000 051 21645.57 362.56 42678.79 88888.00 2024-02-20 02:25:17.000 051 21645.55 362.58 42678.82 88888.00 2024-02-20 02:25:18.000 051 21645.53 362.62 42678.83 88888.00 2024-02-20 02:25:19.000 051 21645.51 362.59 42678.81 88888.00 2024-02-20 02:25:20.000 051 21645.50 362.52 42678.79 99999.00 2024-02-20 02:25:21.000 051 21645.53 362.49 42678.79 99999.00 2024-02-20 02:25:22.000 051 21645.54 362.51 42678.79 99999.00 2024-02-20 02:25:23.000 051 21645.53 362.52 42678.77 99999.00 2024-02-20 02:25:24.000 051 21645.51 362.52 42678.78 99999.00 2024-02-20 02:25:25.000 051 21645.50 362.53 42678.78 47953.63 2024-02-20 02:25:26.000 051 21645.51 362.57 42678.77 88888.00 2024-02-20 02:25:27.000 051 21645.52 362.61 42678.80 88888.00 2024-02-20 02:25:28.000 051 21645.50 362.59 42678.84 88888.00 2024-02-20 02:25:29.000 051 21645.47 362.53 42678.83 88888.00 2024-02-20 02:25:30.000 051 21645.48 362.49 42678.78 47954.30 2024-02-20 02:25:31.000 051 21645.51 362.50 42678.77 88888.00 2024-02-20 02:25:32.000 051 21645.50 362.50 42678.80 88888.00 2024-02-20 02:25:33.000 051 21645.50 362.50 42678.84 88888.00 2024-02-20 02:25:34.000 051 21645.52 362.50 42678.81 88888.00 2024-02-20 02:25:35.000 051 21645.48 362.51 42678.74 47953.42 2024-02-20 02:25:36.000 051 21645.40 362.53 42678.71 88888.00 2024-02-20 02:25:37.000 051 21645.40 362.54 42678.71 88888.00 2024-02-20 02:25:38.000 051 21645.45 362.50 42678.73 88888.00 2024-02-20 02:25:39.000 051 21645.49 362.46 42678.73 88888.00 2024-02-20 02:25:40.000 051 21645.49 362.48 42678.73 47953.88 2024-02-20 02:25:41.000 051 21645.48 362.51 42678.71 88888.00 2024-02-20 02:25:42.000 051 21645.50 362.50 42678.75 88888.00 2024-02-20 02:25:43.000 051 21645.50 362.45 42678.82 88888.00 2024-02-20 02:25:44.000 051 21645.44 362.42 42678.86 88888.00 2024-02-20 02:25:45.000 051 21645.37 362.43 42678.82 99999.00 2024-02-20 02:25:46.000 051 21645.38 362.45 42678.79 99999.00 2024-02-20 02:25:47.000 051 21645.46 362.42 42678.78 99999.00 2024-02-20 02:25:48.000 051 21645.54 362.37 42678.77 99999.00 2024-02-20 02:25:49.000 051 21645.55 362.33 42678.76 99999.00 2024-02-20 02:25:50.000 051 21645.53 362.32 42678.76 47953.77 2024-02-20 02:25:51.000 051 21645.55 362.35 42678.76 88888.00 2024-02-20 02:25:52.000 051 21645.53 362.42 42678.78 88888.00 2024-02-20 02:25:53.000 051 21645.46 362.49 42678.80 88888.00 2024-02-20 02:25:54.000 051 21645.44 362.49 42678.77 88888.00 2024-02-20 02:25:55.000 051 21645.49 362.46 42678.71 47954.24 2024-02-20 02:25:56.000 051 21645.52 362.44 42678.68 88888.00 2024-02-20 02:25:57.000 051 21645.50 362.46 42678.69 88888.00 2024-02-20 02:25:58.000 051 21645.48 362.50 42678.71 88888.00 2024-02-20 02:25:59.000 051 21645.51 362.54 42678.76 88888.00 2024-02-20 02:26:00.000 051 21645.52 362.56 42678.79 47953.77 2024-02-20 02:26:01.000 051 21645.50 362.55 42678.78 88888.00 2024-02-20 02:26:02.000 051 21645.48 362.52 42678.78 88888.00 2024-02-20 02:26:03.000 051 21645.49 362.50 42678.80 88888.00 2024-02-20 02:26:04.000 051 21645.51 362.49 42678.81 88888.00 2024-02-20 02:26:05.000 051 21645.52 362.51 42678.82 47953.50 2024-02-20 02:26:06.000 051 21645.53 362.53 42678.85 88888.00 2024-02-20 02:26:07.000 051 21645.58 362.50 42678.84 88888.00 2024-02-20 02:26:08.000 051 21645.63 362.44 42678.82 88888.00 2024-02-20 02:26:09.000 051 21645.63 362.41 42678.79 88888.00 2024-02-20 02:26:10.000 051 21645.55 362.43 42678.74 99999.00 2024-02-20 02:26:11.000 051 21645.47 362.45 42678.68 99999.00 2024-02-20 02:26:12.000 051 21645.45 362.44 42678.64 99999.00 2024-02-20 02:26:13.000 051 21645.47 362.42 42678.64 99999.00 2024-02-20 02:26:14.000 051 21645.49 362.40 42678.66 99999.00 2024-02-20 02:26:15.000 051 21645.47 362.41 42678.68 99999.00 2024-02-20 02:26:16.000 051 21645.50 362.45 42678.74 99999.00 2024-02-20 02:26:17.000 051 21645.56 362.50 42678.81 99999.00 2024-02-20 02:26:18.000 051 21645.58 362.48 42678.81 99999.00 2024-02-20 02:26:19.000 051 21645.54 362.45 42678.77 99999.00 2024-02-20 02:26:20.000 051 21645.49 362.46 42678.71 47954.49 2024-02-20 02:26:21.000 051 21645.45 362.45 42678.67 88888.00 2024-02-20 02:26:22.000 051 21645.42 362.40 42678.65 88888.00 2024-02-20 02:26:23.000 051 21645.43 362.38 42678.66 88888.00 2024-02-20 02:26:24.000 051 21645.48 362.37 42678.69 88888.00 2024-02-20 02:26:25.000 051 21645.52 362.33 42678.72 99999.00 2024-02-20 02:26:26.000 051 21645.51 362.30 42678.71 99999.00 2024-02-20 02:26:27.000 051 21645.48 362.28 42678.69 99999.00 2024-02-20 02:26:28.000 051 21645.47 362.30 42678.68 99999.00 2024-02-20 02:26:29.000 051 21645.44 362.33 42678.66 99999.00 2024-02-20 02:26:30.000 051 21645.41 362.33 42678.66 47953.69 2024-02-20 02:26:31.000 051 21645.39 362.33 42678.69 88888.00 2024-02-20 02:26:32.000 051 21645.40 362.34 42678.71 88888.00 2024-02-20 02:26:33.000 051 21645.41 362.37 42678.74 88888.00 2024-02-20 02:26:34.000 051 21645.42 362.38 42678.73 88888.00 2024-02-20 02:26:35.000 051 21645.43 362.38 42678.72 99999.00 2024-02-20 02:26:36.000 051 21645.44 362.39 42678.75 99999.00 2024-02-20 02:26:37.000 051 21645.44 362.39 42678.78 99999.00 2024-02-20 02:26:38.000 051 21645.43 362.37 42678.78 99999.00 2024-02-20 02:26:39.000 051 21645.41 362.36 42678.75 99999.00 2024-02-20 02:26:40.000 051 21645.41 362.37 42678.73 47953.44 2024-02-20 02:26:41.000 051 21645.42 362.37 42678.73 88888.00 2024-02-20 02:26:42.000 051 21645.41 362.33 42678.71 88888.00 2024-02-20 02:26:43.000 051 21645.39 362.29 42678.68 88888.00 2024-02-20 02:26:44.000 051 21645.41 362.32 42678.69 88888.00 2024-02-20 02:26:45.000 051 21645.42 362.38 42678.71 99999.00 2024-02-20 02:26:46.000 051 21645.37 362.40 42678.69 99999.00 2024-02-20 02:26:47.000 051 21645.32 362.40 42678.69 99999.00 2024-02-20 02:26:48.000 051 21645.33 362.41 42678.73 99999.00 2024-02-20 02:26:49.000 051 21645.39 362.40 42678.77 99999.00 2024-02-20 02:26:50.000 051 21645.44 362.39 42678.80 99999.00 2024-02-20 02:26:51.000 051 21645.46 362.39 42678.79 99999.00 2024-02-20 02:26:52.000 051 21645.43 362.37 42678.74 99999.00 2024-02-20 02:26:53.000 051 21645.38 362.34 42678.72 99999.00 2024-02-20 02:26:54.000 051 21645.35 362.33 42678.72 99999.00 2024-02-20 02:26:55.000 051 21645.37 362.36 42678.71 47953.40 2024-02-20 02:26:56.000 051 21645.42 362.40 42678.70 88888.00 2024-02-20 02:26:57.000 051 21645.47 362.41 42678.71 88888.00 2024-02-20 02:26:58.000 051 21645.48 362.41 42678.71 88888.00 2024-02-20 02:26:59.000 051 21645.47 362.38 42678.68 88888.00 2024-02-20 02:27:00.000 051 21645.44 362.34 42678.67 99999.00 2024-02-20 02:27:01.000 051 21645.42 362.29 42678.69 99999.00 2024-02-20 02:27:02.000 051 21645.41 362.24 42678.74 99999.00 2024-02-20 02:27:03.000 051 21645.42 362.23 42678.80 99999.00 2024-02-20 02:27:04.000 051 21645.43 362.26 42678.82 99999.00 2024-02-20 02:27:05.000 051 21645.48 362.28 42678.80 99999.00 2024-02-20 02:27:06.000 051 21645.52 362.28 42678.79 99999.00 2024-02-20 02:27:07.000 051 21645.51 362.31 42678.78 99999.00 2024-02-20 02:27:08.000 051 21645.49 362.33 42678.77 99999.00 2024-02-20 02:27:09.000 051 21645.50 362.37 42678.77 99999.00 2024-02-20 02:27:10.000 051 21645.49 362.40 42678.78 47953.56 2024-02-20 02:27:11.000 051 21645.45 362.38 42678.74 88888.00 2024-02-20 02:27:12.000 051 21645.42 362.32 42678.71 88888.00 2024-02-20 02:27:13.000 051 21645.43 362.29 42678.73 88888.00 2024-02-20 02:27:14.000 051 21645.46 362.32 42678.77 88888.00 2024-02-20 02:27:15.000 051 21645.46 362.34 42678.79 47953.66 2024-02-20 02:27:16.000 051 21645.46 362.31 42678.79 88888.00 2024-02-20 02:27:17.000 051 21645.51 362.29 42678.78 88888.00 2024-02-20 02:27:18.000 051 21645.53 362.31 42678.79 88888.00 2024-02-20 02:27:19.000 051 21645.50 362.34 42678.82 88888.00 2024-02-20 02:27:20.000 051 21645.43 362.37 42678.84 47953.81 2024-02-20 02:27:21.000 051 21645.36 362.38 42678.82 88888.00 2024-02-20 02:27:22.000 051 21645.35 362.37 42678.81 88888.00 2024-02-20 02:27:23.000 051 21645.34 362.35 42678.83 88888.00 2024-02-20 02:27:24.000 051 21645.32 362.34 42678.85 88888.00 2024-02-20 02:27:25.000 051 21645.34 362.36 42678.82 47953.68 2024-02-20 02:27:26.000 051 21645.38 362.40 42678.79 88888.00 2024-02-20 02:27:27.000 051 21645.38 362.40 42678.77 88888.00 2024-02-20 02:27:28.000 051 21645.36 362.37 42678.76 88888.00 2024-02-20 02:27:29.000 051 21645.37 362.38 42678.73 88888.00 2024-02-20 02:27:30.000 051 21645.40 362.40 42678.71 99999.00 2024-02-20 02:27:31.000 051 21645.44 362.42 42678.73 99999.00 2024-02-20 02:27:32.000 051 21645.47 362.43 42678.73 99999.00 2024-02-20 02:27:33.000 051 21645.46 362.44 42678.72 99999.00 2024-02-20 02:27:34.000 051 21645.43 362.42 42678.73 99999.00 2024-02-20 02:27:35.000 051 21645.43 362.42 42678.77 99999.00 2024-02-20 02:27:36.000 051 21645.44 362.44 42678.76 99999.00 2024-02-20 02:27:37.000 051 21645.41 362.47 42678.74 99999.00 2024-02-20 02:27:38.000 051 21645.37 362.44 42678.71 99999.00 2024-02-20 02:27:39.000 051 21645.34 362.35 42678.69 99999.00 2024-02-20 02:27:40.000 051 21645.34 362.31 42678.69 99999.00 2024-02-20 02:27:41.000 051 21645.34 362.31 42678.71 99999.00 2024-02-20 02:27:42.000 051 21645.35 362.36 42678.77 99999.00 2024-02-20 02:27:43.000 051 21645.33 362.40 42678.79 99999.00 2024-02-20 02:27:44.000 051 21645.30 362.37 42678.73 99999.00 2024-02-20 02:27:45.000 051 21645.28 362.29 42678.66 99999.00 2024-02-20 02:27:46.000 051 21645.29 362.25 42678.66 99999.00 2024-02-20 02:27:47.000 051 21645.31 362.24 42678.73 99999.00 2024-02-20 02:27:48.000 051 21645.29 362.28 42678.80 99999.00 2024-02-20 02:27:49.000 051 21645.27 362.33 42678.79 99999.00 2024-02-20 02:27:50.000 051 21645.28 362.38 42678.75 99999.00 2024-02-20 02:27:51.000 051 21645.32 362.40 42678.71 99999.00 2024-02-20 02:27:52.000 051 21645.32 362.36 42678.70 99999.00 2024-02-20 02:27:53.000 051 21645.28 362.34 42678.73 99999.00 2024-02-20 02:27:54.000 051 21645.25 362.37 42678.78 99999.00 2024-02-20 02:27:55.000 051 21645.25 362.43 42678.79 47953.53 2024-02-20 02:27:56.000 051 21645.24 362.50 42678.77 88888.00 2024-02-20 02:27:57.000 051 21645.21 362.56 42678.74 88888.00 2024-02-20 02:27:58.000 051 21645.20 362.56 42678.75 88888.00 2024-02-20 02:27:59.000 051 21645.27 362.53 42678.78 88888.00 2024-02-20 02:28:00.000 051 21645.34 362.50 42678.80 47953.53 2024-02-20 02:28:01.000 051 21645.35 362.44 42678.78 88888.00 2024-02-20 02:28:02.000 051 21645.35 362.38 42678.76 88888.00 2024-02-20 02:28:03.000 051 21645.37 362.37 42678.79 88888.00 2024-02-20 02:28:04.000 051 21645.40 362.37 42678.84 88888.00 2024-02-20 02:28:05.000 051 21645.40 362.42 42678.85 47953.63 2024-02-20 02:28:06.000 051 21645.37 362.46 42678.82 88888.00 2024-02-20 02:28:07.000 051 21645.39 362.45 42678.79 88888.00 2024-02-20 02:28:08.000 051 21645.46 362.43 42678.79 88888.00 2024-02-20 02:28:09.000 051 21645.47 362.43 42678.76 88888.00 2024-02-20 02:28:10.000 051 21645.43 362.43 42678.69 99999.00 2024-02-20 02:28:11.000 051 21645.41 362.42 42678.68 99999.00 2024-02-20 02:28:12.000 051 21645.43 362.42 42678.70 99999.00 2024-02-20 02:28:13.000 051 21645.45 362.44 42678.75 99999.00 2024-02-20 02:28:14.000 051 21645.43 362.45 42678.78 99999.00 2024-02-20 02:28:15.000 051 21645.39 362.41 42678.78 99999.00 2024-02-20 02:28:16.000 051 21645.41 362.35 42678.76 99999.00 2024-02-20 02:28:17.000 051 21645.48 362.29 42678.73 99999.00 2024-02-20 02:28:18.000 051 21645.51 362.28 42678.73 99999.00 2024-02-20 02:28:19.000 051 21645.50 362.31 42678.74 99999.00 2024-02-20 02:28:20.000 051 21645.47 362.32 42678.74 99999.00 2024-02-20 02:28:21.000 051 21645.43 362.32 42678.71 99999.00 2024-02-20 02:28:22.000 051 21645.44 362.33 42678.68 99999.00 2024-02-20 02:28:23.000 051 21645.44 362.36 42678.67 99999.00 2024-02-20 02:28:24.000 051 21645.44 362.39 42678.66 99999.00 2024-02-20 02:28:25.000 051 21645.43 362.41 42678.67 99999.00 2024-02-20 02:28:26.000 051 21645.39 362.38 42678.71 99999.00 2024-02-20 02:28:27.000 051 21645.35 362.36 42678.75 99999.00 2024-02-20 02:28:28.000 051 21645.33 362.32 42678.74 99999.00 2024-02-20 02:28:29.000 051 21645.32 362.26 42678.69 99999.00 2024-02-20 02:28:30.000 051 21645.29 362.24 42678.64 47953.73 2024-02-20 02:28:31.000 051 21645.28 362.27 42678.64 88888.00 2024-02-20 02:28:32.000 051 21645.30 362.32 42678.67 88888.00 2024-02-20 02:28:33.000 051 21645.31 362.34 42678.68 88888.00 2024-02-20 02:28:34.000 051 21645.31 362.34 42678.67 88888.00 2024-02-20 02:28:35.000 051 21645.29 362.35 42678.66 47953.72 2024-02-20 02:28:36.000 051 21645.28 362.40 42678.67 88888.00 2024-02-20 02:28:37.000 051 21645.27 362.45 42678.65 88888.00 2024-02-20 02:28:38.000 051 21645.22 362.44 42678.61 88888.00 2024-02-20 02:28:39.000 051 21645.18 362.43 42678.62 88888.00 2024-02-20 02:28:40.000 051 21645.23 362.46 42678.68 47953.58 2024-02-20 02:28:41.000 051 21645.31 362.49 42678.73 88888.00 2024-02-20 02:28:42.000 051 21645.37 362.49 42678.73 88888.00 2024-02-20 02:28:43.000 051 21645.39 362.47 42678.68 88888.00 2024-02-20 02:28:44.000 051 21645.38 362.47 42678.66 88888.00 2024-02-20 02:28:45.000 051 21645.40 362.46 42678.68 99999.00 2024-02-20 02:28:46.000 051 21645.41 362.44 42678.71 99999.00 2024-02-20 02:28:47.000 051 21645.39 362.43 42678.73 99999.00 2024-02-20 02:28:48.000 051 21645.37 362.45 42678.71 99999.00 2024-02-20 02:28:49.000 051 21645.35 362.46 42678.66 99999.00 2024-02-20 02:28:50.000 051 21645.32 362.46 42678.64 47953.73 2024-02-20 02:28:51.000 051 21645.28 362.46 42678.66 88888.00 2024-02-20 02:28:52.000 051 21645.32 362.46 42678.69 88888.00 2024-02-20 02:28:53.000 051 21645.40 362.44 42678.73 88888.00 2024-02-20 02:28:54.000 051 21645.46 362.44 42678.76 88888.00 2024-02-20 02:28:55.000 051 21645.46 362.45 42678.75 47953.84 2024-02-20 02:28:56.000 051 21645.43 362.43 42678.73 88888.00 2024-02-20 02:28:57.000 051 21645.38 362.42 42678.73 88888.00 2024-02-20 02:28:58.000 051 21645.37 362.44 42678.71 88888.00 2024-02-20 02:28:59.000 051 21645.34 362.45 42678.70 88888.00 2024-02-20 02:29:00.000 051 21645.29 362.43 42678.69 99999.00 2024-02-20 02:29:01.000 051 21645.28 362.42 42678.68 99999.00 2024-02-20 02:29:02.000 051 21645.34 362.43 42678.69 99999.00 2024-02-20 02:29:03.000 051 21645.35 362.45 42678.71 99999.00 2024-02-20 02:29:04.000 051 21645.32 362.48 42678.73 99999.00 2024-02-20 02:29:05.000 051 21645.35 362.43 42678.74 99999.00 2024-02-20 02:29:06.000 051 21645.39 362.37 42678.76 99999.00 2024-02-20 02:29:07.000 051 21645.36 362.37 42678.76 99999.00 2024-02-20 02:29:08.000 051 21645.28 362.36 42678.76 99999.00 2024-02-20 02:29:09.000 051 21645.25 362.33 42678.76 99999.00 2024-02-20 02:29:10.000 051 21645.29 362.31 42678.74 47953.88 2024-02-20 02:29:11.000 051 21645.33 362.33 42678.71 88888.00 2024-02-20 02:29:12.000 051 21645.32 362.33 42678.70 88888.00 2024-02-20 02:29:13.000 051 21645.32 362.30 42678.71 88888.00 2024-02-20 02:29:14.000 051 21645.34 362.26 42678.74 88888.00 2024-02-20 02:29:15.000 051 21645.35 362.25 42678.81 47953.89 2024-02-20 02:29:16.000 051 21645.31 362.25 42678.84 88888.00 2024-02-20 02:29:17.000 051 21645.27 362.30 42678.84 88888.00 2024-02-20 02:29:18.000 051 21645.26 362.35 42678.83 88888.00 2024-02-20 02:29:19.000 051 21645.23 362.34 42678.82 88888.00 2024-02-20 02:29:20.000 051 21645.20 362.33 42678.79 47953.80 2024-02-20 02:29:21.000 051 21645.20 362.36 42678.75 88888.00 2024-02-20 02:29:22.000 051 21645.23 362.35 42678.73 88888.00 2024-02-20 02:29:23.000 051 21645.25 362.33 42678.72 88888.00 2024-02-20 02:29:24.000 051 21645.26 362.35 42678.77 88888.00 2024-02-20 02:29:25.000 051 21645.31 362.36 42678.85 47953.76 2024-02-20 02:29:26.000 051 21645.36 362.35 42678.86 88888.00 2024-02-20 02:29:27.000 051 21645.35 362.36 42678.79 88888.00 2024-02-20 02:29:28.000 051 21645.30 362.37 42678.75 88888.00 2024-02-20 02:29:29.000 051 21645.28 362.37 42678.77 88888.00 2024-02-20 02:29:30.000 051 21645.31 362.38 42678.79 47953.50 2024-02-20 02:29:31.000 051 21645.31 362.39 42678.77 88888.00 2024-02-20 02:29:32.000 051 21645.30 362.42 42678.76 88888.00 2024-02-20 02:29:33.000 051 21645.30 362.41 42678.75 88888.00 2024-02-20 02:29:34.000 051 21645.34 362.38 42678.77 88888.00 2024-02-20 02:29:35.000 051 21645.39 362.35 42678.82 47953.79 2024-02-20 02:29:36.000 051 21645.39 362.34 42678.82 88888.00 2024-02-20 02:29:37.000 051 21645.34 362.34 42678.81 88888.00 2024-02-20 02:29:38.000 051 21645.31 362.33 42678.79 88888.00 2024-02-20 02:29:39.000 051 21645.31 362.31 42678.76 88888.00 2024-02-20 02:29:40.000 051 21645.33 362.29 42678.76 99999.00 2024-02-20 02:29:41.000 051 21645.36 362.30 42678.77 99999.00 2024-02-20 02:29:42.000 051 21645.38 362.35 42678.76 99999.00 2024-02-20 02:29:43.000 051 21645.35 362.41 42678.76 99999.00 2024-02-20 02:29:44.000 051 21645.29 362.41 42678.76 99999.00 2024-02-20 02:29:45.000 051 21645.28 362.35 42678.75 99999.00 2024-02-20 02:29:46.000 051 21645.32 362.32 42678.77 99999.00 2024-02-20 02:29:47.000 051 21645.36 362.33 42678.80 99999.00 2024-02-20 02:29:48.000 051 21645.36 362.34 42678.81 99999.00 2024-02-20 02:29:49.000 051 21645.35 362.36 42678.81 99999.00 2024-02-20 02:29:50.000 051 21645.35 362.39 42678.82 99999.00 2024-02-20 02:29:51.000 051 21645.35 362.41 42678.82 99999.00 2024-02-20 02:29:52.000 051 21645.34 362.39 42678.78 99999.00 2024-02-20 02:29:53.000 051 21645.34 362.35 42678.73 99999.00 2024-02-20 02:29:54.000 051 21645.37 362.36 42678.73 99999.00 2024-02-20 02:29:55.000 051 21645.41 362.44 42678.73 47953.91 2024-02-20 02:29:56.000 051 21645.38 362.47 42678.73 88888.00 2024-02-20 02:29:57.000 051 21645.31 362.42 42678.73 88888.00 2024-02-20 02:29:58.000 051 21645.25 362.36 42678.72 88888.00 2024-02-20 02:29:59.000 051 21645.26 362.36 42678.73 88888.00 2024-02-20 02:30:00.000 051 21645.36 362.40 42678.76 99999.00 2024-02-20 02:30:01.000 051 21645.43 362.43 42678.79 99999.00 2024-02-20 02:30:02.000 051 21645.43 362.45 42678.81 99999.00 2024-02-20 02:30:03.000 051 21645.44 362.45 42678.80 99999.00 2024-02-20 02:30:04.000 051 21645.44 362.42 42678.76 99999.00 2024-02-20 02:30:05.000 051 21645.40 362.38 42678.75 47953.51 2024-02-20 02:30:06.000 051 21645.40 362.39 42678.77 88888.00 2024-02-20 02:30:07.000 051 21645.44 362.44 42678.77 88888.00 2024-02-20 02:30:08.000 051 21645.48 362.43 42678.78 88888.00 2024-02-20 02:30:09.000 051 21645.47 362.38 42678.78 88888.00 2024-02-20 02:30:10.000 051 21645.44 362.35 42678.77 99999.00 2024-02-20 02:30:11.000 051 21645.44 362.34 42678.76 99999.00 2024-02-20 02:30:12.000 051 21645.43 362.31 42678.76 99999.00 2024-02-20 02:30:13.000 051 21645.40 362.31 42678.76 99999.00 2024-02-20 02:30:14.000 051 21645.42 362.37 42678.77 99999.00 2024-02-20 02:30:15.000 051 21645.45 362.40 42678.78 99999.00 2024-02-20 02:30:16.000 051 21645.44 362.37 42678.79 99999.00 2024-02-20 02:30:17.000 051 21645.41 362.35 42678.80 99999.00 2024-02-20 02:30:18.000 051 21645.41 362.39 42678.81 99999.00 2024-02-20 02:30:19.000 051 21645.42 362.43 42678.84 99999.00 2024-02-20 02:30:20.000 051 21645.46 362.46 42678.87 47953.70 2024-02-20 02:30:21.000 051 21645.52 362.48 42678.86 88888.00 2024-02-20 02:30:22.000 051 21645.52 362.49 42678.82 88888.00 2024-02-20 02:30:23.000 051 21645.49 362.48 42678.80 88888.00 2024-02-20 02:30:24.000 051 21645.46 362.45 42678.82 88888.00 2024-02-20 02:30:25.000 051 21645.43 362.41 42678.83 47953.65 2024-02-20 02:30:26.000 051 21645.41 362.38 42678.82 88888.00 2024-02-20 02:30:27.000 051 21645.38 362.37 42678.82 88888.00 2024-02-20 02:30:28.000 051 21645.35 362.41 42678.81 88888.00 2024-02-20 02:30:29.000 051 21645.37 362.46 42678.79 88888.00 2024-02-20 02:30:30.000 051 21645.40 362.46 42678.77 99999.00 2024-02-20 02:30:31.000 051 21645.38 362.44 42678.75 99999.00 2024-02-20 02:30:32.000 051 21645.35 362.45 42678.74 99999.00 2024-02-20 02:30:33.000 051 21645.34 362.45 42678.75 99999.00 2024-02-20 02:30:34.000 051 21645.32 362.42 42678.76 99999.00 2024-02-20 02:30:35.000 051 21645.29 362.43 42678.78 47953.53 2024-02-20 02:30:36.000 051 21645.32 362.44 42678.80 88888.00 2024-02-20 02:30:37.000 051 21645.37 362.42 42678.81 88888.00 2024-02-20 02:30:38.000 051 21645.40 362.40 42678.79 88888.00 2024-02-20 02:30:39.000 051 21645.41 362.41 42678.79 88888.00 2024-02-20 02:30:40.000 051 21645.41 362.43 42678.81 47953.69 2024-02-20 02:30:41.000 051 21645.38 362.41 42678.80 88888.00 2024-02-20 02:30:42.000 051 21645.38 362.38 42678.79 88888.00 2024-02-20 02:30:43.000 051 21645.39 362.38 42678.83 88888.00 2024-02-20 02:30:44.000 051 21645.39 362.41 42678.85 88888.00 2024-02-20 02:30:45.000 051 21645.40 362.44 42678.81 47953.53 2024-02-20 02:30:46.000 051 21645.41 362.46 42678.77 88888.00 2024-02-20 02:30:47.000 051 21645.40 362.45 42678.75 88888.00 2024-02-20 02:30:48.000 051 21645.37 362.41 42678.77 88888.00 2024-02-20 02:30:49.000 051 21645.38 362.39 42678.78 88888.00 2024-02-20 02:30:50.000 051 21645.44 362.39 42678.77 47953.52 2024-02-20 02:30:51.000 051 21645.46 362.40 42678.75 88888.00 2024-02-20 02:30:52.000 051 21645.42 362.42 42678.76 88888.00 2024-02-20 02:30:53.000 051 21645.37 362.42 42678.77 88888.00 2024-02-20 02:30:54.000 051 21645.37 362.41 42678.76 88888.00 2024-02-20 02:30:55.000 051 21645.37 362.41 42678.73 99999.00 2024-02-20 02:30:56.000 051 21645.34 362.43 42678.72 99999.00 2024-02-20 02:30:57.000 051 21645.35 362.44 42678.74 99999.00 2024-02-20 02:30:58.000 051 21645.41 362.46 42678.78 99999.00 2024-02-20 02:30:59.000 051 21645.42 362.49 42678.76 99999.00 2024-02-20 02:31:00.000 051 21645.40 362.48 42678.70 99999.00 2024-02-20 02:31:01.000 051 21645.41 362.42 42678.69 99999.00 2024-02-20 02:31:02.000 051 21645.43 362.38 42678.71 99999.00 2024-02-20 02:31:03.000 051 21645.41 362.40 42678.72 99999.00 2024-02-20 02:31:04.000 051 21645.44 362.41 42678.73 99999.00 2024-02-20 02:31:05.000 051 21645.49 362.41 42678.78 47953.53 2024-02-20 02:31:06.000 051 21645.50 362.40 42678.81 88888.00 2024-02-20 02:31:07.000 051 21645.42 362.38 42678.81 88888.00 2024-02-20 02:31:08.000 051 21645.34 362.38 42678.80 88888.00 2024-02-20 02:31:09.000 051 21645.36 362.40 42678.79 88888.00 2024-02-20 02:31:10.000 051 21645.42 362.39 42678.78 47953.36 2024-02-20 02:31:11.000 051 21645.44 362.32 42678.78 88888.00 2024-02-20 02:31:12.000 051 21645.41 362.24 42678.80 88888.00 2024-02-20 02:31:13.000 051 21645.41 362.23 42678.81 88888.00 2024-02-20 02:31:14.000 051 21645.42 362.28 42678.77 88888.00 2024-02-20 02:31:15.000 051 21645.45 362.36 42678.75 47953.76 2024-02-20 02:31:16.000 051 21645.49 362.40 42678.77 88888.00 2024-02-20 02:31:17.000 051 21645.50 362.39 42678.79 88888.00 2024-02-20 02:31:18.000 051 21645.47 362.35 42678.79 88888.00 2024-02-20 02:31:19.000 051 21645.46 362.31 42678.77 88888.00 2024-02-20 02:31:20.000 051 21645.48 362.33 42678.75 99999.00 2024-02-20 02:31:21.000 051 21645.44 362.37 42678.75 99999.00 2024-02-20 02:31:22.000 051 21645.42 362.37 42678.79 99999.00 2024-02-20 02:31:23.000 051 21645.47 362.32 42678.83 99999.00 2024-02-20 02:31:24.000 051 21645.49 362.29 42678.82 99999.00 2024-02-20 02:31:25.000 051 21645.48 362.31 42678.79 47954.45 2024-02-20 02:31:26.000 051 21645.49 362.34 42678.79 88888.00 2024-02-20 02:31:27.000 051 21645.52 362.31 42678.79 88888.00 2024-02-20 02:31:28.000 051 21645.53 362.26 42678.79 88888.00 2024-02-20 02:31:29.000 051 21645.52 362.23 42678.78 88888.00 2024-02-20 02:31:30.000 051 21645.52 362.25 42678.78 99999.00 2024-02-20 02:31:31.000 051 21645.54 362.31 42678.80 99999.00 2024-02-20 02:31:32.000 051 21645.55 362.35 42678.81 99999.00 2024-02-20 02:31:33.000 051 21645.54 362.35 42678.78 99999.00 2024-02-20 02:31:34.000 051 21645.54 362.37 42678.76 99999.00 2024-02-20 02:31:35.000 051 21645.55 362.40 42678.76 47953.53 2024-02-20 02:31:36.000 051 21645.53 362.38 42678.79 88888.00 2024-02-20 02:31:37.000 051 21645.47 362.32 42678.82 88888.00 2024-02-20 02:31:38.000 051 21645.44 362.30 42678.83 88888.00 2024-02-20 02:31:39.000 051 21645.46 362.32 42678.80 88888.00 2024-02-20 02:31:40.000 051 21645.50 362.37 42678.77 99999.00 2024-02-20 02:31:41.000 051 21645.51 362.43 42678.77 99999.00 2024-02-20 02:31:42.000 051 21645.48 362.45 42678.79 99999.00 2024-02-20 02:31:43.000 051 21645.49 362.43 42678.82 99999.00 2024-02-20 02:31:44.000 051 21645.49 362.41 42678.83 99999.00 2024-02-20 02:31:45.000 051 21645.43 362.39 42678.82 47953.70 2024-02-20 02:31:46.000 051 21645.40 362.40 42678.83 88888.00 2024-02-20 02:31:47.000 051 21645.41 362.44 42678.83 88888.00 2024-02-20 02:31:48.000 051 21645.39 362.49 42678.81 88888.00 2024-02-20 02:31:49.000 051 21645.37 362.52 42678.77 88888.00 2024-02-20 02:31:50.000 051 21645.37 362.53 42678.73 47953.56 2024-02-20 02:31:51.000 051 21645.40 362.53 42678.73 88888.00 2024-02-20 02:31:52.000 051 21645.42 362.54 42678.73 88888.00 2024-02-20 02:31:53.000 051 21645.42 362.56 42678.74 88888.00 2024-02-20 02:31:54.000 051 21645.41 362.55 42678.73 88888.00 2024-02-20 02:31:55.000 051 21645.40 362.52 42678.73 47954.15 2024-02-20 02:31:56.000 051 21645.40 362.51 42678.71 88888.00 2024-02-20 02:31:57.000 051 21645.38 362.49 42678.70 88888.00 2024-02-20 02:31:58.000 051 21645.38 362.42 42678.73 88888.00 2024-02-20 02:31:59.000 051 21645.40 362.35 42678.76 88888.00 2024-02-20 02:32:00.000 051 21645.41 362.32 42678.75 99999.00 2024-02-20 02:32:01.000 051 21645.39 362.35 42678.72 99999.00 2024-02-20 02:32:02.000 051 21645.34 362.40 42678.69 99999.00 2024-02-20 02:32:03.000 051 21645.30 362.41 42678.67 99999.00 2024-02-20 02:32:04.000 051 21645.31 362.39 42678.67 99999.00 2024-02-20 02:32:05.000 051 21645.32 362.37 42678.70 47953.59 2024-02-20 02:32:06.000 051 21645.32 362.36 42678.72 88888.00 2024-02-20 02:32:07.000 051 21645.32 362.36 42678.71 88888.00 2024-02-20 02:32:08.000 051 21645.37 362.34 42678.72 88888.00 2024-02-20 02:32:09.000 051 21645.39 362.27 42678.72 88888.00 2024-02-20 02:32:10.000 051 21645.35 362.24 42678.71 99999.00 2024-02-20 02:32:11.000 051 21645.34 362.28 42678.71 99999.00 2024-02-20 02:32:12.000 051 21645.39 362.30 42678.73 99999.00 2024-02-20 02:32:13.000 051 21645.43 362.25 42678.74 99999.00 2024-02-20 02:32:14.000 051 21645.44 362.19 42678.77 99999.00 2024-02-20 02:32:15.000 051 21645.45 362.17 42678.78 47953.41 2024-02-20 02:32:16.000 051 21645.48 362.19 42678.76 88888.00 2024-02-20 02:32:17.000 051 21645.51 362.21 42678.71 88888.00 2024-02-20 02:32:18.000 051 21645.50 362.21 42678.69 88888.00 2024-02-20 02:32:19.000 051 21645.48 362.19 42678.72 88888.00 2024-02-20 02:32:20.000 051 21645.47 362.21 42678.81 99999.00 2024-02-20 02:32:21.000 051 21645.47 362.25 42678.86 99999.00 2024-02-20 02:32:22.000 051 21645.47 362.30 42678.87 99999.00 2024-02-20 02:32:23.000 051 21645.46 362.32 42678.86 99999.00 2024-02-20 02:32:24.000 051 21645.43 362.31 42678.82 99999.00 2024-02-20 02:32:25.000 051 21645.43 362.24 42678.75 99999.00 2024-02-20 02:32:26.000 051 21645.44 362.15 42678.72 99999.00 2024-02-20 02:32:27.000 051 21645.43 362.15 42678.73 99999.00 2024-02-20 02:32:28.000 051 21645.42 362.27 42678.75 99999.00 2024-02-20 02:32:29.000 051 21645.41 362.36 42678.73 99999.00 2024-02-20 02:32:30.000 051 21645.39 362.35 42678.72 47953.68 2024-02-20 02:32:31.000 051 21645.35 362.30 42678.72 88888.00 2024-02-20 02:32:32.000 051 21645.36 362.26 42678.72 88888.00 2024-02-20 02:32:33.000 051 21645.41 362.26 42678.73 88888.00 2024-02-20 02:32:34.000 051 21645.42 362.27 42678.73 88888.00 2024-02-20 02:32:35.000 051 21645.40 362.28 42678.74 99999.00 2024-02-20 02:32:36.000 051 21645.37 362.32 42678.79 99999.00 2024-02-20 02:32:37.000 051 21645.35 362.37 42678.81 99999.00 2024-02-20 02:32:38.000 051 21645.34 362.37 42678.79 99999.00 2024-02-20 02:32:39.000 051 21645.34 362.36 42678.75 99999.00 2024-02-20 02:32:40.000 051 21645.35 362.36 42678.76 99999.00 2024-02-20 02:32:41.000 051 21645.41 362.37 42678.77 99999.00 2024-02-20 02:32:42.000 051 21645.45 362.39 42678.77 99999.00 2024-02-20 02:32:43.000 051 21645.43 362.41 42678.76 99999.00 2024-02-20 02:32:44.000 051 21645.40 362.41 42678.76 99999.00 2024-02-20 02:32:45.000 051 21645.38 362.39 42678.79 47953.52 2024-02-20 02:32:46.000 051 21645.38 362.38 42678.81 88888.00 2024-02-20 02:32:47.000 051 21645.38 362.39 42678.81 88888.00 2024-02-20 02:32:48.000 051 21645.37 362.41 42678.77 88888.00 2024-02-20 02:32:49.000 051 21645.37 362.44 42678.77 88888.00 2024-02-20 02:32:50.000 051 21645.42 362.43 42678.78 47953.36 2024-02-20 02:32:51.000 051 21645.45 362.39 42678.76 88888.00 2024-02-20 02:32:52.000 051 21645.44 362.39 42678.75 88888.00 2024-02-20 02:32:53.000 051 21645.43 362.43 42678.77 88888.00 2024-02-20 02:32:54.000 051 21645.42 362.43 42678.79 88888.00 2024-02-20 02:32:55.000 051 21645.40 362.40 42678.80 47953.93 2024-02-20 02:32:56.000 051 21645.42 362.36 42678.79 88888.00 2024-02-20 02:32:57.000 051 21645.44 362.34 42678.78 88888.00 2024-02-20 02:32:58.000 051 21645.44 362.36 42678.79 88888.00 2024-02-20 02:32:59.000 051 21645.43 362.37 42678.82 88888.00 2024-02-20 02:33:00.000 051 21645.44 362.36 42678.85 99999.00 2024-02-20 02:33:01.000 051 21645.46 362.38 42678.87 99999.00 2024-02-20 02:33:02.000 051 21645.43 362.40 42678.87 99999.00 2024-02-20 02:33:03.000 051 21645.41 362.41 42678.87 99999.00 2024-02-20 02:33:04.000 051 21645.42 362.39 42678.86 99999.00 2024-02-20 02:33:05.000 051 21645.42 362.38 42678.83 99999.00 2024-02-20 02:33:06.000 051 21645.41 362.38 42678.81 99999.00 2024-02-20 02:33:07.000 051 21645.38 362.37 42678.82 99999.00 2024-02-20 02:33:08.000 051 21645.39 362.38 42678.84 99999.00 2024-02-20 02:33:09.000 051 21645.45 362.42 42678.83 99999.00 2024-02-20 02:33:10.000 051 21645.51 362.44 42678.81 47953.70 2024-02-20 02:33:11.000 051 21645.54 362.43 42678.79 88888.00 2024-02-20 02:33:12.000 051 21645.55 362.42 42678.76 88888.00 2024-02-20 02:33:13.000 051 21645.53 362.38 42678.73 88888.00 2024-02-20 02:33:14.000 051 21645.50 362.32 42678.76 88888.00 2024-02-20 02:33:15.000 051 21645.47 362.33 42678.79 47953.30 2024-02-20 02:33:16.000 051 21645.46 362.38 42678.78 88888.00 2024-02-20 02:33:17.000 051 21645.44 362.38 42678.77 88888.00 2024-02-20 02:33:18.000 051 21645.40 362.35 42678.77 88888.00 2024-02-20 02:33:19.000 051 21645.38 362.37 42678.77 88888.00 2024-02-20 02:33:20.000 051 21645.40 362.43 42678.75 99999.00 2024-02-20 02:33:21.000 051 21645.43 362.45 42678.73 99999.00 2024-02-20 02:33:22.000 051 21645.48 362.44 42678.75 99999.00 2024-02-20 02:33:23.000 051 21645.53 362.45 42678.79 99999.00 2024-02-20 02:33:24.000 051 21645.51 362.40 42678.77 99999.00 2024-02-20 02:33:25.000 051 21645.46 362.34 42678.69 47953.47 2024-02-20 02:33:26.000 051 21645.43 362.30 42678.66 88888.00 2024-02-20 02:33:27.000 051 21645.43 362.30 42678.69 88888.00 2024-02-20 02:33:28.000 051 21645.42 362.31 42678.73 88888.00 2024-02-20 02:33:29.000 051 21645.39 362.30 42678.77 88888.00 2024-02-20 02:33:30.000 051 21645.37 362.30 42678.77 99999.00 2024-02-20 02:33:31.000 051 21645.36 362.32 42678.77 99999.00 2024-02-20 02:33:32.000 051 21645.34 362.30 42678.75 99999.00 2024-02-20 02:33:33.000 051 21645.35 362.27 42678.72 99999.00 2024-02-20 02:33:34.000 051 21645.38 362.31 42678.73 99999.00 2024-02-20 02:33:35.000 051 21645.35 362.34 42678.76 99999.00 2024-02-20 02:33:36.000 051 21645.34 362.32 42678.79 99999.00 2024-02-20 02:33:37.000 051 21645.35 362.27 42678.80 99999.00 2024-02-20 02:33:38.000 051 21645.35 362.26 42678.81 99999.00 2024-02-20 02:33:39.000 051 21645.34 362.27 42678.82 99999.00 2024-02-20 02:33:40.000 051 21645.35 362.29 42678.81 47953.70 2024-02-20 02:33:41.000 051 21645.37 362.28 42678.81 88888.00 2024-02-20 02:33:42.000 051 21645.38 362.27 42678.79 88888.00 2024-02-20 02:33:43.000 051 21645.39 362.27 42678.78 88888.00 2024-02-20 02:33:44.000 051 21645.41 362.28 42678.79 88888.00 2024-02-20 02:33:45.000 051 21645.45 362.30 42678.81 47953.42 2024-02-20 02:33:46.000 051 21645.46 362.31 42678.82 88888.00 2024-02-20 02:33:47.000 051 21645.43 362.33 42678.82 88888.00 2024-02-20 02:33:48.000 051 21645.41 362.33 42678.79 88888.00 2024-02-20 02:33:49.000 051 21645.39 362.29 42678.76 88888.00 2024-02-20 02:33:50.000 051 21645.35 362.28 42678.76 99999.00 2024-02-20 02:33:51.000 051 21645.35 362.31 42678.75 99999.00 2024-02-20 02:33:52.000 051 21645.40 362.32 42678.73 99999.00 2024-02-20 02:33:53.000 051 21645.44 362.32 42678.73 99999.00 2024-02-20 02:33:54.000 051 21645.42 362.34 42678.79 99999.00 2024-02-20 02:33:55.000 051 21645.41 362.37 42678.84 47953.90 2024-02-20 02:33:56.000 051 21645.42 362.38 42678.83 88888.00 2024-02-20 02:33:57.000 051 21645.44 362.37 42678.78 88888.00 2024-02-20 02:33:58.000 051 21645.46 362.37 42678.74 88888.00 2024-02-20 02:33:59.000 051 21645.46 362.36 42678.77 88888.00 2024-02-20 02:34:00.000 051 21645.45 362.34 42678.81 99999.00 2024-02-20 02:34:01.000 051 21645.44 362.33 42678.83 99999.00 2024-02-20 02:34:02.000 051 21645.42 362.31 42678.82 99999.00 2024-02-20 02:34:03.000 051 21645.40 362.30 42678.81 99999.00 2024-02-20 02:34:04.000 051 21645.38 362.30 42678.77 99999.00 2024-02-20 02:34:05.000 051 21645.38 362.32 42678.72 47953.35 2024-02-20 02:34:06.000 051 21645.37 362.31 42678.68 88888.00 2024-02-20 02:34:07.000 051 21645.34 362.28 42678.68 88888.00 2024-02-20 02:34:08.000 051 21645.35 362.27 42678.68 88888.00 2024-02-20 02:34:09.000 051 21645.37 362.29 42678.71 88888.00 2024-02-20 02:34:10.000 051 21645.34 362.31 42678.75 99999.00 2024-02-20 02:34:11.000 051 21645.34 362.31 42678.77 99999.00 2024-02-20 02:34:12.000 051 21645.39 362.31 42678.78 99999.00 2024-02-20 02:34:13.000 051 21645.39 362.31 42678.79 99999.00 2024-02-20 02:34:14.000 051 21645.34 362.32 42678.79 99999.00 2024-02-20 02:34:15.000 051 21645.34 362.33 42678.80 99999.00 2024-02-20 02:34:16.000 051 21645.34 362.32 42678.80 99999.00 2024-02-20 02:34:17.000 051 21645.33 362.32 42678.77 99999.00 2024-02-20 02:34:18.000 051 21645.32 362.32 42678.77 99999.00 2024-02-20 02:34:19.000 051 21645.32 362.33 42678.80 99999.00 2024-02-20 02:34:20.000 051 21645.32 362.36 42678.82 47953.28 2024-02-20 02:34:21.000 051 21645.32 362.36 42678.80 88888.00 2024-02-20 02:34:22.000 051 21645.32 362.32 42678.78 88888.00 2024-02-20 02:34:23.000 051 21645.28 362.32 42678.76 88888.00 2024-02-20 02:34:24.000 051 21645.25 362.34 42678.78 88888.00 2024-02-20 02:34:25.000 051 21645.26 362.35 42678.82 99999.00 2024-02-20 02:34:26.000 051 21645.31 362.32 42678.85 99999.00 2024-02-20 02:34:27.000 051 21645.35 362.29 42678.88 99999.00 2024-02-20 02:34:28.000 051 21645.35 362.30 42678.90 99999.00 2024-02-20 02:34:29.000 051 21645.34 362.32 42678.88 99999.00 2024-02-20 02:34:30.000 051 21645.32 362.32 42678.86 99999.00 2024-02-20 02:34:31.000 051 21645.29 362.29 42678.82 99999.00 2024-02-20 02:34:32.000 051 21645.25 362.26 42678.79 99999.00 2024-02-20 02:34:33.000 051 21645.27 362.25 42678.77 99999.00 2024-02-20 02:34:34.000 051 21645.33 362.30 42678.80 99999.00 2024-02-20 02:34:35.000 051 21645.34 362.33 42678.83 47953.30 2024-02-20 02:34:36.000 051 21645.29 362.30 42678.83 88888.00 2024-02-20 02:34:37.000 051 21645.28 362.29 42678.81 88888.00 2024-02-20 02:34:38.000 051 21645.34 362.33 42678.79 88888.00 2024-02-20 02:34:39.000 051 21645.38 362.31 42678.76 88888.00 2024-02-20 02:34:40.000 051 21645.43 362.28 42678.73 99999.00 2024-02-20 02:34:41.000 051 21645.47 362.30 42678.72 99999.00 2024-02-20 02:34:42.000 051 21645.45 362.29 42678.73 99999.00 2024-02-20 02:34:43.000 051 21645.40 362.26 42678.77 99999.00 2024-02-20 02:34:44.000 051 21645.35 362.24 42678.81 99999.00 2024-02-20 02:34:45.000 051 21645.31 362.23 42678.79 99999.00 2024-02-20 02:34:46.000 051 21645.31 362.27 42678.75 99999.00 2024-02-20 02:34:47.000 051 21645.33 362.32 42678.75 99999.00 2024-02-20 02:34:48.000 051 21645.33 362.34 42678.79 99999.00 2024-02-20 02:34:49.000 051 21645.32 362.33 42678.83 99999.00 2024-02-20 02:34:50.000 051 21645.33 362.32 42678.82 99999.00 2024-02-20 02:34:51.000 051 21645.35 362.31 42678.81 99999.00 2024-02-20 02:34:52.000 051 21645.37 362.30 42678.79 99999.00 2024-02-20 02:34:53.000 051 21645.40 362.32 42678.74 99999.00 2024-02-20 02:34:54.000 051 21645.42 362.36 42678.71 99999.00 2024-02-20 02:34:55.000 051 21645.41 362.37 42678.73 47953.39 2024-02-20 02:34:56.000 051 21645.34 362.37 42678.77 88888.00 2024-02-20 02:34:57.000 051 21645.30 362.39 42678.81 88888.00 2024-02-20 02:34:58.000 051 21645.31 362.40 42678.85 88888.00 2024-02-20 02:34:59.000 051 21645.34 362.36 42678.88 88888.00 2024-02-20 02:35:00.000 051 21645.31 362.31 42678.88 47953.63 2024-02-20 02:35:01.000 051 21645.24 362.35 42678.84 88888.00 2024-02-20 02:35:02.000 051 21645.24 362.41 42678.81 88888.00 2024-02-20 02:35:03.000 051 21645.26 362.40 42678.82 88888.00 2024-02-20 02:35:04.000 051 21645.27 362.38 42678.82 88888.00 2024-02-20 02:35:05.000 051 21645.24 362.39 42678.80 99999.00 2024-02-20 02:35:06.000 051 21645.21 362.39 42678.79 99999.00 2024-02-20 02:35:07.000 051 21645.20 362.38 42678.79 99999.00 2024-02-20 02:35:08.000 051 21645.24 362.32 42678.79 99999.00 2024-02-20 02:35:09.000 051 21645.27 362.25 42678.80 99999.00 2024-02-20 02:35:10.000 051 21645.27 362.26 42678.84 47953.62 2024-02-20 02:35:11.000 051 21645.27 362.31 42678.86 88888.00 2024-02-20 02:35:12.000 051 21645.27 362.32 42678.86 88888.00 2024-02-20 02:35:13.000 051 21645.23 362.35 42678.83 88888.00 2024-02-20 02:35:14.000 051 21645.22 362.36 42678.82 88888.00 2024-02-20 02:35:15.000 051 21645.25 362.33 42678.80 99999.00 2024-02-20 02:35:16.000 051 21645.26 362.29 42678.77 99999.00 2024-02-20 02:35:17.000 051 21645.27 362.29 42678.79 99999.00 2024-02-20 02:35:18.000 051 21645.26 362.27 42678.82 99999.00 2024-02-20 02:35:19.000 051 21645.25 362.26 42678.83 99999.00 2024-02-20 02:35:20.000 051 21645.22 362.27 42678.83 47953.49 2024-02-20 02:35:21.000 051 21645.21 362.26 42678.81 88888.00 2024-02-20 02:35:22.000 051 21645.23 362.28 42678.79 88888.00 2024-02-20 02:35:23.000 051 21645.24 362.33 42678.81 88888.00 2024-02-20 02:35:24.000 051 21645.22 362.37 42678.82 88888.00 2024-02-20 02:35:25.000 051 21645.19 362.36 42678.82 99999.00 2024-02-20 02:35:26.000 051 21645.18 362.36 42678.82 99999.00 2024-02-20 02:35:27.000 051 21645.17 362.37 42678.82 99999.00 2024-02-20 02:35:28.000 051 21645.19 362.35 42678.83 99999.00 2024-02-20 02:35:29.000 051 21645.24 362.32 42678.88 99999.00 2024-02-20 02:35:30.000 051 21645.26 362.33 42678.92 47953.51 2024-02-20 02:35:31.000 051 21645.25 362.36 42678.91 88888.00 2024-02-20 02:35:32.000 051 21645.21 362.35 42678.89 88888.00 2024-02-20 02:35:33.000 051 21645.19 362.30 42678.91 88888.00 2024-02-20 02:35:34.000 051 21645.19 362.24 42678.93 88888.00 2024-02-20 02:35:35.000 051 21645.20 362.21 42678.92 99999.00 2024-02-20 02:35:36.000 051 21645.19 362.25 42678.89 99999.00 2024-02-20 02:35:37.000 051 21645.16 362.30 42678.88 99999.00 2024-02-20 02:35:38.000 051 21645.12 362.31 42678.86 99999.00 2024-02-20 02:35:39.000 051 21645.17 362.34 42678.84 99999.00 2024-02-20 02:35:40.000 051 21645.26 362.37 42678.83 47953.41 2024-02-20 02:35:41.000 051 21645.27 362.35 42678.82 88888.00 2024-02-20 02:35:42.000 051 21645.23 362.34 42678.79 88888.00 2024-02-20 02:35:43.000 051 21645.22 362.35 42678.73 88888.00 2024-02-20 02:35:44.000 051 21645.25 362.35 42678.73 88888.00 2024-02-20 02:35:45.000 051 21645.29 362.33 42678.74 99999.00 2024-02-20 02:35:46.000 051 21645.26 362.35 42678.76 99999.00 2024-02-20 02:35:47.000 051 21645.23 362.36 42678.78 99999.00 2024-02-20 02:35:48.000 051 21645.27 362.33 42678.82 99999.00 2024-02-20 02:35:49.000 051 21645.30 362.31 42678.83 99999.00 2024-02-20 02:35:50.000 051 21645.29 362.33 42678.82 99999.00 2024-02-20 02:35:51.000 051 21645.25 362.36 42678.83 99999.00 2024-02-20 02:35:52.000 051 21645.21 362.35 42678.86 99999.00 2024-02-20 02:35:53.000 051 21645.19 362.37 42678.89 99999.00 2024-02-20 02:35:54.000 051 21645.17 362.42 42678.88 99999.00 2024-02-20 02:35:55.000 051 21645.15 362.44 42678.86 47953.38 2024-02-20 02:35:56.000 051 21645.17 362.41 42678.86 88888.00 2024-02-20 02:35:57.000 051 21645.21 362.37 42678.87 88888.00 2024-02-20 02:35:58.000 051 21645.24 362.35 42678.89 88888.00 2024-02-20 02:35:59.000 051 21645.26 362.38 42678.92 88888.00 2024-02-20 02:36:00.000 051 21645.25 362.43 42678.90 99999.00 2024-02-20 02:36:01.000 051 21645.25 362.46 42678.88 99999.00 2024-02-20 02:36:02.000 051 21645.26 362.45 42678.89 99999.00 2024-02-20 02:36:03.000 051 21645.24 362.39 42678.87 99999.00 2024-02-20 02:36:04.000 051 21645.21 362.35 42678.85 99999.00 2024-02-20 02:36:05.000 051 21645.22 362.36 42678.83 99999.00 2024-02-20 02:36:06.000 051 21645.24 362.41 42678.82 99999.00 2024-02-20 02:36:07.000 051 21645.23 362.44 42678.82 99999.00 2024-02-20 02:36:08.000 051 21645.23 362.41 42678.82 99999.00 2024-02-20 02:36:09.000 051 21645.24 362.36 42678.81 99999.00 2024-02-20 02:36:10.000 051 21645.26 362.34 42678.80 99999.00 2024-02-20 02:36:11.000 051 21645.27 362.36 42678.85 99999.00 2024-02-20 02:36:12.000 051 21645.24 362.38 42678.89 99999.00 2024-02-20 02:36:13.000 051 21645.21 362.39 42678.88 99999.00 2024-02-20 02:36:14.000 051 21645.19 362.37 42678.85 99999.00 2024-02-20 02:36:15.000 051 21645.18 362.34 42678.83 99999.00 2024-02-20 02:36:16.000 051 21645.16 362.34 42678.84 99999.00 2024-02-20 02:36:17.000 051 21645.16 362.32 42678.85 99999.00 2024-02-20 02:36:18.000 051 21645.23 362.31 42678.87 99999.00 2024-02-20 02:36:19.000 051 21645.28 362.34 42678.91 99999.00 2024-02-20 02:36:20.000 051 21645.26 362.37 42678.91 99999.00 2024-02-20 02:36:21.000 051 21645.20 362.36 42678.89 99999.00 2024-02-20 02:36:22.000 051 21645.18 362.34 42678.89 99999.00 2024-02-20 02:36:23.000 051 21645.19 362.35 42678.91 99999.00 2024-02-20 02:36:24.000 051 21645.20 362.40 42678.93 99999.00 2024-02-20 02:36:25.000 051 21645.20 362.42 42678.90 47953.45 2024-02-20 02:36:26.000 051 21645.18 362.41 42678.88 88888.00 2024-02-20 02:36:27.000 051 21645.16 362.41 42678.86 88888.00 2024-02-20 02:36:28.000 051 21645.14 362.41 42678.84 88888.00 2024-02-20 02:36:29.000 051 21645.16 362.43 42678.86 88888.00 2024-02-20 02:36:30.000 051 21645.20 362.46 42678.91 47953.43 2024-02-20 02:36:31.000 051 21645.19 362.46 42678.91 88888.00 2024-02-20 02:36:32.000 051 21645.12 362.43 42678.88 88888.00 2024-02-20 02:36:33.000 051 21645.08 362.43 42678.85 88888.00 2024-02-20 02:36:34.000 051 21645.12 362.44 42678.84 88888.00 2024-02-20 02:36:35.000 051 21645.15 362.42 42678.88 47953.57 2024-02-20 02:36:36.000 051 21645.15 362.40 42678.92 88888.00 2024-02-20 02:36:37.000 051 21645.18 362.39 42678.94 88888.00 2024-02-20 02:36:38.000 051 21645.23 362.36 42678.93 88888.00 2024-02-20 02:36:39.000 051 21645.23 362.33 42678.92 88888.00 2024-02-20 02:36:40.000 051 21645.18 362.34 42678.93 99999.00 2024-02-20 02:36:41.000 051 21645.13 362.35 42678.93 99999.00 2024-02-20 02:36:42.000 051 21645.13 362.33 42678.91 99999.00 2024-02-20 02:36:43.000 051 21645.15 362.31 42678.87 99999.00 2024-02-20 02:36:44.000 051 21645.14 362.31 42678.83 99999.00 2024-02-20 02:36:45.000 051 21645.12 362.30 42678.82 47953.56 2024-02-20 02:36:46.000 051 21645.10 362.30 42678.81 88888.00 2024-02-20 02:36:47.000 051 21645.09 362.30 42678.81 88888.00 2024-02-20 02:36:48.000 051 21645.10 362.31 42678.82 88888.00 2024-02-20 02:36:49.000 051 21645.12 362.32 42678.83 88888.00 2024-02-20 02:36:50.000 051 21645.14 362.28 42678.82 99999.00 2024-02-20 02:36:51.000 051 21645.14 362.24 42678.81 99999.00 2024-02-20 02:36:52.000 051 21645.10 362.22 42678.82 99999.00 2024-02-20 02:36:53.000 051 21645.06 362.22 42678.82 99999.00 2024-02-20 02:36:54.000 051 21645.06 362.25 42678.83 99999.00 2024-02-20 02:36:55.000 051 21645.10 362.31 42678.83 99999.00 2024-02-20 02:36:56.000 051 21645.14 362.34 42678.84 99999.00 2024-02-20 02:36:57.000 051 21645.15 362.30 42678.83 99999.00 2024-02-20 02:36:58.000 051 21645.10 362.23 42678.80 99999.00 2024-02-20 02:36:59.000 051 21645.08 362.20 42678.78 99999.00 2024-02-20 02:37:00.000 051 21645.10 362.22 42678.77 99999.00 2024-02-20 02:37:01.000 051 21645.12 362.26 42678.77 99999.00 2024-02-20 02:37:02.000 051 21645.10 362.30 42678.79 99999.00 2024-02-20 02:37:03.000 051 21645.07 362.35 42678.82 99999.00 2024-02-20 02:37:04.000 051 21645.09 362.34 42678.82 99999.00 2024-02-20 02:37:05.000 051 21645.15 362.31 42678.81 47953.45 2024-02-20 02:37:06.000 051 21645.16 362.29 42678.81 88888.00 2024-02-20 02:37:07.000 051 21645.12 362.30 42678.81 88888.00 2024-02-20 02:37:08.000 051 21645.09 362.33 42678.82 88888.00 2024-02-20 02:37:09.000 051 21645.06 362.37 42678.83 88888.00 2024-02-20 02:37:10.000 051 21645.06 362.41 42678.85 47953.59 2024-02-20 02:37:11.000 051 21645.08 362.41 42678.86 88888.00 2024-02-20 02:37:12.000 051 21645.09 362.38 42678.87 88888.00 2024-02-20 02:37:13.000 051 21645.10 362.35 42678.89 88888.00 2024-02-20 02:37:14.000 051 21645.10 362.36 42678.88 88888.00 2024-02-20 02:37:15.000 051 21645.13 362.39 42678.84 47953.45 2024-02-20 02:37:16.000 051 21645.18 362.41 42678.80 88888.00 2024-02-20 02:37:17.000 051 21645.21 362.41 42678.77 88888.00 2024-02-20 02:37:18.000 051 21645.17 362.38 42678.74 88888.00 2024-02-20 02:37:19.000 051 21645.17 362.38 42678.73 88888.00 2024-02-20 02:37:20.000 051 21645.22 362.42 42678.77 99999.00 2024-02-20 02:37:21.000 051 21645.21 362.46 42678.83 99999.00 2024-02-20 02:37:22.000 051 21645.17 362.44 42678.85 99999.00 2024-02-20 02:37:23.000 051 21645.19 362.37 42678.82 99999.00 2024-02-20 02:37:24.000 051 21645.18 362.34 42678.77 99999.00 2024-02-20 02:37:25.000 051 21645.14 362.34 42678.75 99999.00 2024-02-20 02:37:26.000 051 21645.15 362.32 42678.75 99999.00 2024-02-20 02:37:27.000 051 21645.20 362.30 42678.79 99999.00 2024-02-20 02:37:28.000 051 21645.21 362.31 42678.82 99999.00 2024-02-20 02:37:29.000 051 21645.21 362.34 42678.82 99999.00 2024-02-20 02:37:30.000 051 21645.22 362.38 42678.82 99999.00 2024-02-20 02:37:31.000 051 21645.21 362.42 42678.82 99999.00 2024-02-20 02:37:32.000 051 21645.19 362.41 42678.80 99999.00 2024-02-20 02:37:33.000 051 21645.16 362.38 42678.78 99999.00 2024-02-20 02:37:34.000 051 21645.13 362.38 42678.79 99999.00 2024-02-20 02:37:35.000 051 21645.14 362.38 42678.82 99999.00 2024-02-20 02:37:36.000 051 21645.15 362.39 42678.80 99999.00 2024-02-20 02:37:37.000 051 21645.15 362.41 42678.78 99999.00 2024-02-20 02:37:38.000 051 21645.15 362.44 42678.81 99999.00 2024-02-20 02:37:39.000 051 21645.15 362.44 42678.86 99999.00 2024-02-20 02:37:40.000 051 21645.18 362.40 42678.86 99999.00 2024-02-20 02:37:41.000 051 21645.23 362.38 42678.84 99999.00 2024-02-20 02:37:42.000 051 21645.22 362.41 42678.81 99999.00 2024-02-20 02:37:43.000 051 21645.17 362.44 42678.76 99999.00 2024-02-20 02:37:44.000 051 21645.16 362.42 42678.73 99999.00 2024-02-20 02:37:45.000 051 21645.21 362.40 42678.77 47953.46 2024-02-20 02:37:46.000 051 21645.22 362.39 42678.86 88888.00 2024-02-20 02:37:47.000 051 21645.19 362.37 42678.89 88888.00 2024-02-20 02:37:48.000 051 21645.22 362.37 42678.88 88888.00 2024-02-20 02:37:49.000 051 21645.23 362.35 42678.84 88888.00 2024-02-20 02:37:50.000 051 21645.19 362.32 42678.79 99999.00 2024-02-20 02:37:51.000 051 21645.17 362.33 42678.75 99999.00 2024-02-20 02:37:52.000 051 21645.16 362.35 42678.77 99999.00 2024-02-20 02:37:53.000 051 21645.15 362.36 42678.80 99999.00 2024-02-20 02:37:54.000 051 21645.17 362.35 42678.81 99999.00 2024-02-20 02:37:55.000 051 21645.21 362.31 42678.83 47953.55 2024-02-20 02:37:56.000 051 21645.24 362.31 42678.85 88888.00 2024-02-20 02:37:57.000 051 21645.28 362.36 42678.87 88888.00 2024-02-20 02:37:58.000 051 21645.29 362.38 42678.88 88888.00 2024-02-20 02:37:59.000 051 21645.25 362.35 42678.89 88888.00 2024-02-20 02:38:00.000 051 21645.22 362.33 42678.89 47954.24 2024-02-20 02:38:01.000 051 21645.24 362.33 42678.89 88888.00 2024-02-20 02:38:02.000 051 21645.26 362.35 42678.89 88888.00 2024-02-20 02:38:03.000 051 21645.25 362.38 42678.88 88888.00 2024-02-20 02:38:04.000 051 21645.27 362.41 42678.87 88888.00 2024-02-20 02:38:05.000 051 21645.29 362.41 42678.86 47953.53 2024-02-20 02:38:06.000 051 21645.22 362.41 42678.85 88888.00 2024-02-20 02:38:07.000 051 21645.16 362.41 42678.87 88888.00 2024-02-20 02:38:08.000 051 21645.17 362.39 42678.91 88888.00 2024-02-20 02:38:09.000 051 21645.18 362.36 42678.93 88888.00 2024-02-20 02:38:10.000 051 21645.15 362.35 42678.90 99999.00 2024-02-20 02:38:11.000 051 21645.10 362.37 42678.89 99999.00 2024-02-20 02:38:12.000 051 21645.06 362.40 42678.89 99999.00 2024-02-20 02:38:13.000 051 21645.03 362.40 42678.89 99999.00 2024-02-20 02:38:14.000 051 21645.02 362.40 42678.87 99999.00 2024-02-20 02:38:15.000 051 21645.00 362.41 42678.82 47954.26 2024-02-20 02:38:16.000 051 21644.96 362.43 42678.79 88888.00 2024-02-20 02:38:17.000 051 21644.97 362.44 42678.79 88888.00 2024-02-20 02:38:18.000 051 21644.99 362.41 42678.82 88888.00 2024-02-20 02:38:19.000 051 21645.00 362.40 42678.86 88888.00 2024-02-20 02:38:20.000 051 21645.01 362.42 42678.88 47953.67 2024-02-20 02:38:21.000 051 21645.04 362.44 42678.87 88888.00 2024-02-20 02:38:22.000 051 21645.08 362.48 42678.84 88888.00 2024-02-20 02:38:23.000 051 21645.07 362.49 42678.80 88888.00 2024-02-20 02:38:24.000 051 21645.02 362.47 42678.77 88888.00 2024-02-20 02:38:25.000 051 21645.03 362.46 42678.79 47953.35 2024-02-20 02:38:26.000 051 21645.08 362.47 42678.81 88888.00 2024-02-20 02:38:27.000 051 21645.09 362.48 42678.80 88888.00 2024-02-20 02:38:28.000 051 21645.06 362.49 42678.76 88888.00 2024-02-20 02:38:29.000 051 21645.01 362.47 42678.70 88888.00 2024-02-20 02:38:30.000 051 21645.00 362.47 42678.69 47953.92 2024-02-20 02:38:31.000 051 21645.00 362.50 42678.74 88888.00 2024-02-20 02:38:32.000 051 21644.97 362.50 42678.79 88888.00 2024-02-20 02:38:33.000 051 21644.95 362.48 42678.79 88888.00 2024-02-20 02:38:34.000 051 21645.00 362.49 42678.77 88888.00 2024-02-20 02:38:35.000 051 21645.04 362.53 42678.77 99999.00 2024-02-20 02:38:36.000 051 21645.03 362.56 42678.79 99999.00 2024-02-20 02:38:37.000 051 21644.99 362.54 42678.79 99999.00 2024-02-20 02:38:38.000 051 21644.98 362.48 42678.76 99999.00 2024-02-20 02:38:39.000 051 21645.02 362.44 42678.72 99999.00 2024-02-20 02:38:40.000 051 21645.02 362.45 42678.69 99999.00 2024-02-20 02:38:41.000 051 21644.97 362.47 42678.67 99999.00 2024-02-20 02:38:42.000 051 21644.92 362.47 42678.69 99999.00 2024-02-20 02:38:43.000 051 21644.93 362.48 42678.73 99999.00 2024-02-20 02:38:44.000 051 21645.00 362.50 42678.76 99999.00 2024-02-20 02:38:45.000 051 21645.03 362.50 42678.77 47953.63 2024-02-20 02:38:46.000 051 21644.98 362.47 42678.79 88888.00 2024-02-20 02:38:47.000 051 21644.94 362.44 42678.79 88888.00 2024-02-20 02:38:48.000 051 21644.97 362.45 42678.79 88888.00 2024-02-20 02:38:49.000 051 21645.01 362.48 42678.79 88888.00 2024-02-20 02:38:50.000 051 21645.03 362.51 42678.79 99999.00 2024-02-20 02:38:51.000 051 21645.03 362.53 42678.80 99999.00 2024-02-20 02:38:52.000 051 21645.02 362.54 42678.79 99999.00 2024-02-20 02:38:53.000 051 21645.02 362.49 42678.81 99999.00 2024-02-20 02:38:54.000 051 21645.03 362.42 42678.82 99999.00 2024-02-20 02:38:55.000 051 21645.08 362.41 42678.82 47953.60 2024-02-20 02:38:56.000 051 21645.11 362.45 42678.83 88888.00 2024-02-20 02:38:57.000 051 21645.09 362.44 42678.86 88888.00 2024-02-20 02:38:58.000 051 21645.05 362.41 42678.87 88888.00 2024-02-20 02:38:59.000 051 21645.06 362.42 42678.86 88888.00 2024-02-20 02:39:00.000 051 21645.07 362.45 42678.86 47953.32 2024-02-20 02:39:01.000 051 21645.06 362.48 42678.86 88888.00 2024-02-20 02:39:02.000 051 21645.00 362.51 42678.86 88888.00 2024-02-20 02:39:03.000 051 21644.96 362.49 42678.82 88888.00 2024-02-20 02:39:04.000 051 21644.94 362.48 42678.78 88888.00 2024-02-20 02:39:05.000 051 21644.94 362.50 42678.80 47953.73 2024-02-20 02:39:06.000 051 21644.93 362.50 42678.84 88888.00 2024-02-20 02:39:07.000 051 21644.93 362.50 42678.84 88888.00 2024-02-20 02:39:08.000 051 21644.94 362.54 42678.82 88888.00 2024-02-20 02:39:09.000 051 21644.96 362.57 42678.82 88888.00 2024-02-20 02:39:10.000 051 21644.98 362.55 42678.80 99999.00 2024-02-20 02:39:11.000 051 21644.97 362.52 42678.76 99999.00 2024-02-20 02:39:12.000 051 21644.96 362.51 42678.79 99999.00 2024-02-20 02:39:13.000 051 21644.95 362.48 42678.82 99999.00 2024-02-20 02:39:14.000 051 21644.91 362.42 42678.78 99999.00 2024-02-20 02:39:15.000 051 21644.90 362.39 42678.75 99999.00 2024-02-20 02:39:16.000 051 21644.93 362.45 42678.79 99999.00 2024-02-20 02:39:17.000 051 21644.94 362.53 42678.79 99999.00 2024-02-20 02:39:18.000 051 21644.93 362.56 42678.76 99999.00 2024-02-20 02:39:19.000 051 21644.91 362.52 42678.75 99999.00 2024-02-20 02:39:20.000 051 21644.91 362.48 42678.77 99999.00 2024-02-20 02:39:21.000 051 21644.92 362.46 42678.73 99999.00 2024-02-20 02:39:22.000 051 21644.93 362.45 42678.67 99999.00 2024-02-20 02:39:23.000 051 21644.95 362.42 42678.69 99999.00 2024-02-20 02:39:24.000 051 21644.97 362.43 42678.76 99999.00 2024-02-20 02:39:25.000 051 21644.97 362.49 42678.76 47953.16 2024-02-20 02:39:26.000 051 21645.00 362.52 42678.74 88888.00 2024-02-20 02:39:27.000 051 21645.03 362.51 42678.75 88888.00 2024-02-20 02:39:28.000 051 21645.03 362.52 42678.76 88888.00 2024-02-20 02:39:29.000 051 21645.00 362.53 42678.77 88888.00 2024-02-20 02:39:30.000 051 21644.94 362.52 42678.79 47953.42 2024-02-20 02:39:31.000 051 21644.90 362.50 42678.75 88888.00 2024-02-20 02:39:32.000 051 21644.92 362.53 42678.73 88888.00 2024-02-20 02:39:33.000 051 21644.97 362.58 42678.78 88888.00 2024-02-20 02:39:34.000 051 21644.96 362.61 42678.81 88888.00 2024-02-20 02:39:35.000 051 21644.92 362.59 42678.81 47953.54 2024-02-20 02:39:36.000 051 21644.90 362.58 42678.78 88888.00 2024-02-20 02:39:37.000 051 21644.90 362.59 42678.73 88888.00 2024-02-20 02:39:38.000 051 21644.95 362.63 42678.71 88888.00 2024-02-20 02:39:39.000 051 21644.99 362.66 42678.75 88888.00 2024-02-20 02:39:40.000 051 21644.98 362.65 42678.79 99999.00 2024-02-20 02:39:41.000 051 21644.97 362.63 42678.74 99999.00 2024-02-20 02:39:42.000 051 21644.97 362.66 42678.70 99999.00 2024-02-20 02:39:43.000 051 21644.98 362.67 42678.71 99999.00 2024-02-20 02:39:44.000 051 21645.00 362.63 42678.73 99999.00 2024-02-20 02:39:45.000 051 21645.02 362.60 42678.74 99999.00 2024-02-20 02:39:46.000 051 21645.00 362.62 42678.79 99999.00 2024-02-20 02:39:47.000 051 21644.98 362.66 42678.83 99999.00 2024-02-20 02:39:48.000 051 21645.01 362.66 42678.85 99999.00 2024-02-20 02:39:49.000 051 21645.05 362.61 42678.86 99999.00 2024-02-20 02:39:50.000 051 21645.06 362.53 42678.89 47954.22 2024-02-20 02:39:51.000 051 21645.04 362.49 42678.90 88888.00 2024-02-20 02:39:52.000 051 21644.99 362.50 42678.85 88888.00 2024-02-20 02:39:53.000 051 21644.94 362.55 42678.82 88888.00 2024-02-20 02:39:54.000 051 21644.89 362.59 42678.80 88888.00 2024-02-20 02:39:55.000 051 21644.81 362.60 42678.76 99999.00 2024-02-20 02:39:56.000 051 21644.78 362.58 42678.75 99999.00 2024-02-20 02:39:57.000 051 21644.81 362.57 42678.79 99999.00 2024-02-20 02:39:58.000 051 21644.84 362.59 42678.81 99999.00 2024-02-20 02:39:59.000 051 21644.85 362.60 42678.79 99999.00 2024-02-20 02:40:00.000 051 21644.87 362.58 42678.77 99999.00 2024-02-20 02:40:01.000 051 21644.90 362.55 42678.81 99999.00 2024-02-20 02:40:02.000 051 21644.92 362.57 42678.85 99999.00 2024-02-20 02:40:03.000 051 21644.93 362.59 42678.85 99999.00 2024-02-20 02:40:04.000 051 21644.97 362.55 42678.87 99999.00 2024-02-20 02:40:05.000 051 21645.02 362.50 42678.89 47953.79 2024-02-20 02:40:06.000 051 21645.02 362.48 42678.88 88888.00 2024-02-20 02:40:07.000 051 21644.98 362.50 42678.86 88888.00 2024-02-20 02:40:08.000 051 21644.94 362.55 42678.87 88888.00 2024-02-20 02:40:09.000 051 21644.96 362.58 42678.89 88888.00 2024-02-20 02:40:10.000 051 21644.98 362.60 42678.86 99999.00 2024-02-20 02:40:11.000 051 21644.97 362.58 42678.82 99999.00 2024-02-20 02:40:12.000 051 21644.94 362.56 42678.84 99999.00 2024-02-20 02:40:13.000 051 21644.95 362.55 42678.87 99999.00 2024-02-20 02:40:14.000 051 21645.00 362.54 42678.88 99999.00 2024-02-20 02:40:15.000 051 21645.03 362.53 42678.88 47953.48 2024-02-20 02:40:16.000 051 21645.07 362.54 42678.88 88888.00 2024-02-20 02:40:17.000 051 21645.11 362.55 42678.89 88888.00 2024-02-20 02:40:18.000 051 21645.12 362.53 42678.89 88888.00 2024-02-20 02:40:19.000 051 21645.09 362.52 42678.87 88888.00 2024-02-20 02:40:20.000 051 21645.04 362.51 42678.83 99999.00 2024-02-20 02:40:21.000 051 21645.01 362.50 42678.82 99999.00 2024-02-20 02:40:22.000 051 21645.01 362.49 42678.82 99999.00 2024-02-20 02:40:23.000 051 21644.98 362.52 42678.84 99999.00 2024-02-20 02:40:24.000 051 21644.96 362.57 42678.89 99999.00 2024-02-20 02:40:25.000 051 21645.00 362.61 42678.93 47953.20 2024-02-20 02:40:26.000 051 21645.04 362.59 42678.93 88888.00 2024-02-20 02:40:27.000 051 21645.02 362.54 42678.89 88888.00 2024-02-20 02:40:28.000 051 21645.00 362.51 42678.86 88888.00 2024-02-20 02:40:29.000 051 21645.03 362.52 42678.85 88888.00 2024-02-20 02:40:30.000 051 21645.06 362.56 42678.83 47953.63 2024-02-20 02:40:31.000 051 21645.04 362.60 42678.80 88888.00 2024-02-20 02:40:32.000 051 21645.00 362.60 42678.80 88888.00 2024-02-20 02:40:33.000 051 21644.98 362.54 42678.82 88888.00 2024-02-20 02:40:34.000 051 21645.02 362.49 42678.85 88888.00 2024-02-20 02:40:35.000 051 21645.11 362.48 42678.87 47953.35 2024-02-20 02:40:36.000 051 21645.17 362.53 42678.89 88888.00 2024-02-20 02:40:37.000 051 21645.15 362.59 42678.87 88888.00 2024-02-20 02:40:38.000 051 21645.09 362.58 42678.84 88888.00 2024-02-20 02:40:39.000 051 21645.01 362.52 42678.84 88888.00 2024-02-20 02:40:40.000 051 21644.94 362.50 42678.85 99999.00 2024-02-20 02:40:41.000 051 21644.93 362.52 42678.87 99999.00 2024-02-20 02:40:42.000 051 21644.94 362.52 42678.89 99999.00 2024-02-20 02:40:43.000 051 21644.96 362.50 42678.91 99999.00 2024-02-20 02:40:44.000 051 21644.96 362.50 42678.89 99999.00 2024-02-20 02:40:45.000 051 21644.99 362.51 42678.85 47953.58 2024-02-20 02:40:46.000 051 21645.04 362.53 42678.81 88888.00 2024-02-20 02:40:47.000 051 21645.07 362.53 42678.79 88888.00 2024-02-20 02:40:48.000 051 21645.05 362.54 42678.78 88888.00 2024-02-20 02:40:49.000 051 21645.01 362.55 42678.81 88888.00 2024-02-20 02:40:50.000 051 21645.00 362.57 42678.86 99999.00 2024-02-20 02:40:51.000 051 21645.02 362.58 42678.88 99999.00 2024-02-20 02:40:52.000 051 21645.02 362.57 42678.88 99999.00 2024-02-20 02:40:53.000 051 21645.01 362.57 42678.90 99999.00 2024-02-20 02:40:54.000 051 21645.03 362.60 42678.92 99999.00 2024-02-20 02:40:55.000 051 21645.05 362.64 42678.91 99999.00 2024-02-20 02:40:56.000 051 21645.04 362.65 42678.86 99999.00 2024-02-20 02:40:57.000 051 21645.04 362.63 42678.78 99999.00 2024-02-20 02:40:58.000 051 21645.04 362.65 42678.72 99999.00 2024-02-20 02:40:59.000 051 21645.03 362.69 42678.74 99999.00 2024-02-20 02:41:00.000 051 21645.07 362.69 42678.79 47953.59 2024-02-20 02:41:01.000 051 21645.11 362.64 42678.81 88888.00 2024-02-20 02:41:02.000 051 21645.09 362.62 42678.81 88888.00 2024-02-20 02:41:03.000 051 21645.07 362.62 42678.80 88888.00 2024-02-20 02:41:04.000 051 21645.08 362.60 42678.78 88888.00 2024-02-20 02:41:05.000 051 21645.05 362.57 42678.74 47953.71 2024-02-20 02:41:06.000 051 21645.01 362.59 42678.73 88888.00 2024-02-20 02:41:07.000 051 21645.01 362.65 42678.76 88888.00 2024-02-20 02:41:08.000 051 21645.05 362.70 42678.75 88888.00 2024-02-20 02:41:09.000 051 21645.06 362.70 42678.74 88888.00 2024-02-20 02:41:10.000 051 21645.05 362.64 42678.74 99999.00 2024-02-20 02:41:11.000 051 21645.09 362.62 42678.74 99999.00 2024-02-20 02:41:12.000 051 21645.14 362.65 42678.73 99999.00 2024-02-20 02:41:13.000 051 21645.10 362.65 42678.71 99999.00 2024-02-20 02:41:14.000 051 21645.06 362.62 42678.70 99999.00 2024-02-20 02:41:15.000 051 21645.07 362.61 42678.71 47953.35 2024-02-20 02:41:16.000 051 21645.10 362.61 42678.72 88888.00 2024-02-20 02:41:17.000 051 21645.10 362.61 42678.75 88888.00 2024-02-20 02:41:18.000 051 21645.08 362.59 42678.78 88888.00 2024-02-20 02:41:19.000 051 21645.06 362.56 42678.79 88888.00 2024-02-20 02:41:20.000 051 21645.02 362.56 42678.77 47953.77 2024-02-20 02:41:21.000 051 21645.00 362.58 42678.74 88888.00 2024-02-20 02:41:22.000 051 21645.02 362.59 42678.73 88888.00 2024-02-20 02:41:23.000 051 21645.03 362.53 42678.75 88888.00 2024-02-20 02:41:24.000 051 21644.99 362.49 42678.78 88888.00 2024-02-20 02:41:25.000 051 21644.96 362.53 42678.80 47953.77 2024-02-20 02:41:26.000 051 21644.97 362.59 42678.82 88888.00 2024-02-20 02:41:27.000 051 21644.99 362.60 42678.81 88888.00 2024-02-20 02:41:28.000 051 21645.03 362.56 42678.79 88888.00 2024-02-20 02:41:29.000 051 21645.05 362.47 42678.79 88888.00 2024-02-20 02:41:30.000 051 21645.00 362.45 42678.81 47953.46 2024-02-20 02:41:31.000 051 21644.96 362.47 42678.82 88888.00 2024-02-20 02:41:32.000 051 21644.97 362.49 42678.81 88888.00 2024-02-20 02:41:33.000 051 21645.03 362.51 42678.79 88888.00 2024-02-20 02:41:34.000 051 21645.09 362.56 42678.80 88888.00 2024-02-20 02:41:35.000 051 21645.10 362.61 42678.81 99999.00 2024-02-20 02:41:36.000 051 21645.03 362.62 42678.79 99999.00 2024-02-20 02:41:37.000 051 21644.97 362.58 42678.80 99999.00 2024-02-20 02:41:38.000 051 21644.99 362.52 42678.79 99999.00 2024-02-20 02:41:39.000 051 21645.04 362.50 42678.75 99999.00 2024-02-20 02:41:40.000 051 21645.08 362.50 42678.72 99999.00 2024-02-20 02:41:41.000 051 21645.08 362.51 42678.74 99999.00 2024-02-20 02:41:42.000 051 21645.09 362.53 42678.77 99999.00 2024-02-20 02:41:43.000 051 21645.11 362.51 42678.79 99999.00 2024-02-20 02:41:44.000 051 21645.13 362.47 42678.80 99999.00 2024-02-20 02:41:45.000 051 21645.14 362.45 42678.80 99999.00 2024-02-20 02:41:46.000 051 21645.12 362.45 42678.77 99999.00 2024-02-20 02:41:47.000 051 21645.08 362.48 42678.74 99999.00 2024-02-20 02:41:48.000 051 21645.06 362.53 42678.73 99999.00 2024-02-20 02:41:49.000 051 21645.04 362.51 42678.73 99999.00 2024-02-20 02:41:50.000 051 21645.02 362.45 42678.73 99999.00 2024-02-20 02:41:51.000 051 21645.00 362.45 42678.75 99999.00 2024-02-20 02:41:52.000 051 21644.97 362.49 42678.76 99999.00 2024-02-20 02:41:53.000 051 21644.93 362.51 42678.77 99999.00 2024-02-20 02:41:54.000 051 21644.93 362.52 42678.79 99999.00 2024-02-20 02:41:55.000 051 21644.96 362.50 42678.78 47953.80 2024-02-20 02:41:56.000 051 21644.99 362.46 42678.77 88888.00 2024-02-20 02:41:57.000 051 21645.04 362.45 42678.77 88888.00 2024-02-20 02:41:58.000 051 21645.06 362.44 42678.77 88888.00 2024-02-20 02:41:59.000 051 21645.04 362.45 42678.75 88888.00 2024-02-20 02:42:00.000 051 21645.00 362.47 42678.76 47953.25 2024-02-20 02:42:01.000 051 21644.94 362.50 42678.81 88888.00 2024-02-20 02:42:02.000 051 21644.91 362.51 42678.85 88888.00 2024-02-20 02:42:03.000 051 21644.90 362.50 42678.84 88888.00 2024-02-20 02:42:04.000 051 21644.88 362.48 42678.82 88888.00 2024-02-20 02:42:05.000 051 21644.88 362.48 42678.77 99999.00 2024-02-20 02:42:06.000 051 21644.91 362.51 42678.73 99999.00 2024-02-20 02:42:07.000 051 21644.95 362.51 42678.77 99999.00 2024-02-20 02:42:08.000 051 21645.00 362.50 42678.80 99999.00 2024-02-20 02:42:09.000 051 21645.03 362.49 42678.78 99999.00 2024-02-20 02:42:10.000 051 21645.03 362.52 42678.73 99999.00 2024-02-20 02:42:11.000 051 21644.98 362.54 42678.70 99999.00 2024-02-20 02:42:12.000 051 21644.96 362.52 42678.69 99999.00 2024-02-20 02:42:13.000 051 21644.99 362.50 42678.71 99999.00 2024-02-20 02:42:14.000 051 21645.02 362.48 42678.73 99999.00 2024-02-20 02:42:15.000 051 21645.05 362.44 42678.72 99999.00 2024-02-20 02:42:16.000 051 21645.05 362.42 42678.73 99999.00 2024-02-20 02:42:17.000 051 21645.01 362.43 42678.73 99999.00 2024-02-20 02:42:18.000 051 21645.03 362.45 42678.73 99999.00 2024-02-20 02:42:19.000 051 21645.10 362.47 42678.72 99999.00 2024-02-20 02:42:20.000 051 21645.10 362.49 42678.71 99999.00 2024-02-20 02:42:21.000 051 21645.05 362.47 42678.69 99999.00 2024-02-20 02:42:22.000 051 21645.04 362.43 42678.67 99999.00 2024-02-20 02:42:23.000 051 21645.06 362.43 42678.69 99999.00 2024-02-20 02:42:24.000 051 21645.04 362.46 42678.73 99999.00 2024-02-20 02:42:25.000 051 21645.03 362.47 42678.73 99999.00 2024-02-20 02:42:26.000 051 21645.08 362.51 42678.73 99999.00 2024-02-20 02:42:27.000 051 21645.12 362.57 42678.73 99999.00 2024-02-20 02:42:28.000 051 21645.10 362.57 42678.73 99999.00 2024-02-20 02:42:29.000 051 21645.05 362.54 42678.73 99999.00 2024-02-20 02:42:30.000 051 21645.03 362.51 42678.74 99999.00 2024-02-20 02:42:31.000 051 21645.04 362.52 42678.75 99999.00 2024-02-20 02:42:32.000 051 21645.04 362.54 42678.75 99999.00 2024-02-20 02:42:33.000 051 21645.06 362.53 42678.74 99999.00 2024-02-20 02:42:34.000 051 21645.12 362.50 42678.76 99999.00 2024-02-20 02:42:35.000 051 21645.18 362.48 42678.78 47953.60 2024-02-20 02:42:36.000 051 21645.15 362.49 42678.78 88888.00 2024-02-20 02:42:37.000 051 21645.08 362.51 42678.76 88888.00 2024-02-20 02:42:38.000 051 21645.07 362.51 42678.74 88888.00 2024-02-20 02:42:39.000 051 21645.11 362.49 42678.69 88888.00 2024-02-20 02:42:40.000 051 21645.11 362.49 42678.67 47953.42 2024-02-20 02:42:41.000 051 21645.07 362.49 42678.69 88888.00 2024-02-20 02:42:42.000 051 21645.05 362.46 42678.71 88888.00 2024-02-20 02:42:43.000 051 21645.07 362.46 42678.71 88888.00 2024-02-20 02:42:44.000 051 21645.08 362.51 42678.71 88888.00 2024-02-20 02:42:45.000 051 21645.07 362.54 42678.72 47953.71 2024-02-20 02:42:46.000 051 21645.05 362.56 42678.73 88888.00 2024-02-20 02:42:47.000 051 21645.03 362.58 42678.71 88888.00 2024-02-20 02:42:48.000 051 21645.02 362.57 42678.68 88888.00 2024-02-20 02:42:49.000 051 21645.01 362.53 42678.66 88888.00 2024-02-20 02:42:50.000 051 21645.00 362.50 42678.66 99999.00 2024-02-20 02:42:51.000 051 21645.00 362.51 42678.69 99999.00 2024-02-20 02:42:52.000 051 21645.02 362.54 42678.71 99999.00 2024-02-20 02:42:53.000 051 21645.02 362.52 42678.69 99999.00 2024-02-20 02:42:54.000 051 21645.00 362.44 42678.67 99999.00 2024-02-20 02:42:55.000 051 21644.94 362.41 42678.65 99999.00 2024-02-20 02:42:56.000 051 21644.92 362.47 42678.68 99999.00 2024-02-20 02:42:57.000 051 21644.97 362.54 42678.72 99999.00 2024-02-20 02:42:58.000 051 21645.04 362.56 42678.73 99999.00 2024-02-20 02:42:59.000 051 21645.08 362.58 42678.76 99999.00 2024-02-20 02:43:00.000 051 21645.08 362.59 42678.78 99999.00 2024-02-20 02:43:01.000 051 21645.07 362.56 42678.77 99999.00 2024-02-20 02:43:02.000 051 21645.05 362.51 42678.73 99999.00 2024-02-20 02:43:03.000 051 21645.04 362.47 42678.70 99999.00 2024-02-20 02:43:04.000 051 21645.04 362.47 42678.69 99999.00 2024-02-20 02:43:05.000 051 21645.02 362.46 42678.71 99999.00 2024-02-20 02:43:06.000 051 21644.96 362.44 42678.75 99999.00 2024-02-20 02:43:07.000 051 21644.90 362.45 42678.77 99999.00 2024-02-20 02:43:08.000 051 21644.92 362.49 42678.76 99999.00 2024-02-20 02:43:09.000 051 21644.98 362.48 42678.76 99999.00 2024-02-20 02:43:10.000 051 21645.00 362.43 42678.73 99999.00 2024-02-20 02:43:11.000 051 21644.97 362.41 42678.69 99999.00 2024-02-20 02:43:12.000 051 21644.98 362.39 42678.67 99999.00 2024-02-20 02:43:13.000 051 21645.05 362.38 42678.70 99999.00 2024-02-20 02:43:14.000 051 21645.06 362.40 42678.73 99999.00 2024-02-20 02:43:15.000 051 21645.02 362.42 42678.72 47953.63 2024-02-20 02:43:16.000 051 21644.99 362.43 42678.72 88888.00 2024-02-20 02:43:17.000 051 21645.00 362.42 42678.70 88888.00 2024-02-20 02:43:18.000 051 21645.01 362.43 42678.68 88888.00 2024-02-20 02:43:19.000 051 21645.01 362.46 42678.69 88888.00 2024-02-20 02:43:20.000 051 21645.00 362.49 42678.71 47953.50 2024-02-20 02:43:21.000 051 21644.98 362.50 42678.72 88888.00 2024-02-20 02:43:22.000 051 21644.97 362.50 42678.73 88888.00 2024-02-20 02:43:23.000 051 21644.97 362.46 42678.74 88888.00 2024-02-20 02:43:24.000 051 21644.99 362.42 42678.74 88888.00 2024-02-20 02:43:25.000 051 21644.97 362.41 42678.75 47953.13 2024-02-20 02:43:26.000 051 21644.95 362.39 42678.79 88888.00 2024-02-20 02:43:27.000 051 21644.97 362.39 42678.82 88888.00 2024-02-20 02:43:28.000 051 21644.99 362.40 42678.79 88888.00 2024-02-20 02:43:29.000 051 21644.99 362.43 42678.74 88888.00 2024-02-20 02:43:30.000 051 21644.99 362.43 42678.71 99999.00 2024-02-20 02:43:31.000 051 21645.00 362.40 42678.72 99999.00 2024-02-20 02:43:32.000 051 21645.02 362.42 42678.72 99999.00 2024-02-20 02:43:33.000 051 21645.05 362.45 42678.71 99999.00 2024-02-20 02:43:34.000 051 21645.06 362.42 42678.71 99999.00 2024-02-20 02:43:35.000 051 21645.03 362.37 42678.69 47954.26 2024-02-20 02:43:36.000 051 21645.01 362.34 42678.66 88888.00 2024-02-20 02:43:37.000 051 21645.00 362.32 42678.65 88888.00 2024-02-20 02:43:38.000 051 21645.00 362.34 42678.69 88888.00 2024-02-20 02:43:39.000 051 21644.99 362.37 42678.72 88888.00 2024-02-20 02:43:40.000 051 21644.97 362.37 42678.72 47953.85 2024-02-20 02:43:41.000 051 21644.95 362.35 42678.71 88888.00 2024-02-20 02:43:42.000 051 21644.94 362.34 42678.72 88888.00 2024-02-20 02:43:43.000 051 21644.95 362.35 42678.73 88888.00 2024-02-20 02:43:44.000 051 21644.97 362.33 42678.70 88888.00 2024-02-20 02:43:45.000 051 21644.97 362.31 42678.68 99999.00 2024-02-20 02:43:46.000 051 21644.99 362.35 42678.71 99999.00 2024-02-20 02:43:47.000 051 21645.04 362.37 42678.73 99999.00 2024-02-20 02:43:48.000 051 21645.06 362.34 42678.73 99999.00 2024-02-20 02:43:49.000 051 21645.05 362.33 42678.73 99999.00 2024-02-20 02:43:50.000 051 21645.01 362.38 42678.75 99999.00 2024-02-20 02:43:51.000 051 21644.96 362.44 42678.78 99999.00 2024-02-20 02:43:52.000 051 21644.96 362.48 42678.80 99999.00 2024-02-20 02:43:53.000 051 21645.01 362.44 42678.80 99999.00 2024-02-20 02:43:54.000 051 21645.05 362.36 42678.79 99999.00 2024-02-20 02:43:55.000 051 21645.04 362.32 42678.80 47953.34 2024-02-20 02:43:56.000 051 21645.03 362.34 42678.84 88888.00 2024-02-20 02:43:57.000 051 21645.06 362.39 42678.88 88888.00 2024-02-20 02:43:58.000 051 21645.08 362.43 42678.87 88888.00 2024-02-20 02:43:59.000 051 21645.03 362.41 42678.81 88888.00 2024-02-20 02:44:00.000 051 21644.97 362.38 42678.75 99999.00 2024-02-20 02:44:01.000 051 21644.96 362.35 42678.74 99999.00 2024-02-20 02:44:02.000 051 21644.98 362.37 42678.75 99999.00 2024-02-20 02:44:03.000 051 21645.02 362.40 42678.75 99999.00 2024-02-20 02:44:04.000 051 21645.03 362.39 42678.74 99999.00 2024-02-20 02:44:05.000 051 21645.03 362.39 42678.73 47953.38 2024-02-20 02:44:06.000 051 21645.03 362.42 42678.71 88888.00 2024-02-20 02:44:07.000 051 21645.01 362.44 42678.71 88888.00 2024-02-20 02:44:08.000 051 21644.98 362.44 42678.73 88888.00 2024-02-20 02:44:09.000 051 21644.94 362.45 42678.75 88888.00 2024-02-20 02:44:10.000 051 21644.92 362.42 42678.72 47954.25 2024-02-20 02:44:11.000 051 21644.90 362.38 42678.71 88888.00 2024-02-20 02:44:12.000 051 21644.91 362.35 42678.76 88888.00 2024-02-20 02:44:13.000 051 21644.93 362.35 42678.77 88888.00 2024-02-20 02:44:14.000 051 21644.97 362.37 42678.73 88888.00 2024-02-20 02:44:15.000 051 21645.01 362.38 42678.72 99999.00 2024-02-20 02:44:16.000 051 21645.02 362.38 42678.73 99999.00 2024-02-20 02:44:17.000 051 21645.00 362.34 42678.71 99999.00 2024-02-20 02:44:18.000 051 21645.00 362.33 42678.71 99999.00 2024-02-20 02:44:19.000 051 21645.04 362.35 42678.74 99999.00 2024-02-20 02:44:20.000 051 21645.05 362.35 42678.76 99999.00 2024-02-20 02:44:21.000 051 21645.06 362.39 42678.76 99999.00 2024-02-20 02:44:22.000 051 21645.08 362.45 42678.78 99999.00 2024-02-20 02:44:23.000 051 21645.09 362.45 42678.77 99999.00 2024-02-20 02:44:24.000 051 21645.07 362.38 42678.74 99999.00 2024-02-20 02:44:25.000 051 21645.06 362.35 42678.72 47953.64 2024-02-20 02:44:26.000 051 21645.06 362.35 42678.73 88888.00 2024-02-20 02:44:27.000 051 21645.08 362.38 42678.77 88888.00 2024-02-20 02:44:28.000 051 21645.10 362.39 42678.82 88888.00 2024-02-20 02:44:29.000 051 21645.08 362.38 42678.81 88888.00 2024-02-20 02:44:30.000 051 21645.03 362.38 42678.78 47953.74 2024-02-20 02:44:31.000 051 21645.02 362.38 42678.76 88888.00 2024-02-20 02:44:32.000 051 21645.03 362.35 42678.76 88888.00 2024-02-20 02:44:33.000 051 21645.01 362.33 42678.75 88888.00 2024-02-20 02:44:34.000 051 21644.97 362.34 42678.71 88888.00 2024-02-20 02:44:35.000 051 21644.96 362.34 42678.68 99999.00 2024-02-20 02:44:36.000 051 21644.98 362.34 42678.70 99999.00 2024-02-20 02:44:37.000 051 21645.01 362.35 42678.75 99999.00 2024-02-20 02:44:38.000 051 21645.02 362.33 42678.73 99999.00 2024-02-20 02:44:39.000 051 21645.03 362.31 42678.72 99999.00 2024-02-20 02:44:40.000 051 21645.04 362.29 42678.72 99999.00 2024-02-20 02:44:41.000 051 21644.99 362.28 42678.73 99999.00 2024-02-20 02:44:42.000 051 21644.95 362.28 42678.72 99999.00 2024-02-20 02:44:43.000 051 21644.94 362.28 42678.69 99999.00 2024-02-20 02:44:44.000 051 21644.97 362.27 42678.66 99999.00 2024-02-20 02:44:45.000 051 21644.97 362.28 42678.67 99999.00 2024-02-20 02:44:46.000 051 21644.93 362.31 42678.69 99999.00 2024-02-20 02:44:47.000 051 21644.92 362.32 42678.71 99999.00 2024-02-20 02:44:48.000 051 21644.94 362.30 42678.71 99999.00 2024-02-20 02:44:49.000 051 21644.97 362.29 42678.71 99999.00 2024-02-20 02:44:50.000 051 21644.99 362.28 42678.73 99999.00 2024-02-20 02:44:51.000 051 21644.99 362.26 42678.73 99999.00 2024-02-20 02:44:52.000 051 21644.97 362.20 42678.70 99999.00 2024-02-20 02:44:53.000 051 21644.93 362.15 42678.68 99999.00 2024-02-20 02:44:54.000 051 21644.91 362.16 42678.68 99999.00 2024-02-20 02:44:55.000 051 21644.96 362.21 42678.67 99999.00 2024-02-20 02:44:56.000 051 21645.03 362.23 42678.68 99999.00 2024-02-20 02:44:57.000 051 21645.06 362.24 42678.69 99999.00 2024-02-20 02:44:58.000 051 21645.06 362.28 42678.73 99999.00 2024-02-20 02:44:59.000 051 21645.08 362.30 42678.74 99999.00 2024-02-20 02:45:00.000 051 21645.10 362.29 42678.73 47953.92 2024-02-20 02:45:01.000 051 21645.12 362.28 42678.73 88888.00 2024-02-20 02:45:02.000 051 21645.10 362.27 42678.74 88888.00 2024-02-20 02:45:03.000 051 21645.10 362.27 42678.74 88888.00 2024-02-20 02:45:04.000 051 21645.10 362.26 42678.73 88888.00 2024-02-20 02:45:05.000 051 21645.05 362.22 42678.72 47953.50 2024-02-20 02:45:06.000 051 21644.98 362.18 42678.70 88888.00 2024-02-20 02:45:07.000 051 21645.00 362.18 42678.68 88888.00 2024-02-20 02:45:08.000 051 21645.04 362.18 42678.66 88888.00 2024-02-20 02:45:09.000 051 21645.05 362.17 42678.64 88888.00 2024-02-20 02:45:10.000 051 21645.03 362.17 42678.66 99999.00 2024-02-20 02:45:11.000 051 21645.00 362.19 42678.67 99999.00 2024-02-20 02:45:12.000 051 21645.03 362.25 42678.65 99999.00 2024-02-20 02:45:13.000 051 21645.09 362.29 42678.64 99999.00 2024-02-20 02:45:14.000 051 21645.10 362.27 42678.64 99999.00 2024-02-20 02:45:15.000 051 21645.08 362.24 42678.63 99999.00 2024-02-20 02:45:16.000 051 21645.11 362.26 42678.63 99999.00 2024-02-20 02:45:17.000 051 21645.13 362.31 42678.66 99999.00 2024-02-20 02:45:18.000 051 21645.11 362.33 42678.68 99999.00 2024-02-20 02:45:19.000 051 21645.08 362.31 42678.68 99999.00 2024-02-20 02:45:20.000 051 21645.07 362.27 42678.67 99999.00 2024-02-20 02:45:21.000 051 21645.05 362.24 42678.64 99999.00 2024-02-20 02:45:22.000 051 21645.03 362.22 42678.64 99999.00 2024-02-20 02:45:23.000 051 21645.03 362.23 42678.64 99999.00 2024-02-20 02:45:24.000 051 21645.04 362.24 42678.61 99999.00 2024-02-20 02:45:25.000 051 21645.05 362.23 42678.56 47953.19 2024-02-20 02:45:26.000 051 21645.06 362.21 42678.56 88888.00 2024-02-20 02:45:27.000 051 21645.06 362.19 42678.57 88888.00 2024-02-20 02:45:28.000 051 21645.05 362.21 42678.59 88888.00 2024-02-20 02:45:29.000 051 21645.04 362.22 42678.61 88888.00 2024-02-20 02:45:30.000 051 21645.02 362.21 42678.57 47953.34 2024-02-20 02:45:31.000 051 21645.00 362.19 42678.54 88888.00 2024-02-20 02:45:32.000 051 21645.02 362.18 42678.56 88888.00 2024-02-20 02:45:33.000 051 21645.07 362.17 42678.59 88888.00 2024-02-20 02:45:34.000 051 21645.11 362.18 42678.60 88888.00 2024-02-20 02:45:35.000 051 21645.12 362.17 42678.60 99999.00 2024-02-20 02:45:36.000 051 21645.11 362.14 42678.59 99999.00 2024-02-20 02:45:37.000 051 21645.12 362.14 42678.57 99999.00 2024-02-20 02:45:38.000 051 21645.10 362.17 42678.56 99999.00 2024-02-20 02:45:39.000 051 21645.09 362.19 42678.56 99999.00 2024-02-20 02:45:40.000 051 21645.10 362.17 42678.55 47953.35 2024-02-20 02:45:41.000 051 21645.15 362.18 42678.54 88888.00 2024-02-20 02:45:42.000 051 21645.18 362.21 42678.57 88888.00 2024-02-20 02:45:43.000 051 21645.20 362.20 42678.62 88888.00 2024-02-20 02:45:44.000 051 21645.19 362.15 42678.64 88888.00 2024-02-20 02:45:45.000 051 21645.20 362.16 42678.66 99999.00 2024-02-20 02:45:46.000 051 21645.19 362.17 42678.67 99999.00 2024-02-20 02:45:47.000 051 21645.16 362.11 42678.66 99999.00 2024-02-20 02:45:48.000 051 21645.15 362.03 42678.64 99999.00 2024-02-20 02:45:49.000 051 21645.20 362.03 42678.62 99999.00 2024-02-20 02:45:50.000 051 21645.26 362.07 42678.62 47953.53 2024-02-20 02:45:51.000 051 21645.27 362.08 42678.63 88888.00 2024-02-20 02:45:52.000 051 21645.22 362.07 42678.59 88888.00 2024-02-20 02:45:53.000 051 21645.19 362.09 42678.55 88888.00 2024-02-20 02:45:54.000 051 21645.17 362.10 42678.52 88888.00 2024-02-20 02:45:55.000 051 21645.14 362.11 42678.53 47953.45 2024-02-20 02:45:56.000 051 21645.11 362.14 42678.57 88888.00 2024-02-20 02:45:57.000 051 21645.10 362.19 42678.60 88888.00 2024-02-20 02:45:58.000 051 21645.13 362.24 42678.57 88888.00 2024-02-20 02:45:59.000 051 21645.16 362.26 42678.54 88888.00 2024-02-20 02:46:00.000 051 21645.15 362.24 42678.56 99999.00 2024-02-20 02:46:01.000 051 21645.12 362.25 42678.61 99999.00 2024-02-20 02:46:02.000 051 21645.11 362.27 42678.61 99999.00 2024-02-20 02:46:03.000 051 21645.10 362.26 42678.60 99999.00 2024-02-20 02:46:04.000 051 21645.12 362.22 42678.60 99999.00 2024-02-20 02:46:05.000 051 21645.12 362.18 42678.60 99999.00 2024-02-20 02:46:06.000 051 21645.09 362.19 42678.60 99999.00 2024-02-20 02:46:07.000 051 21645.09 362.23 42678.59 99999.00 2024-02-20 02:46:08.000 051 21645.10 362.24 42678.57 99999.00 2024-02-20 02:46:09.000 051 21645.10 362.21 42678.52 99999.00 2024-02-20 02:46:10.000 051 21645.17 362.19 42678.49 99999.00 2024-02-20 02:46:11.000 051 21645.26 362.20 42678.50 99999.00 2024-02-20 02:46:12.000 051 21645.26 362.22 42678.53 99999.00 2024-02-20 02:46:13.000 051 21645.22 362.23 42678.56 99999.00 2024-02-20 02:46:14.000 051 21645.20 362.24 42678.61 99999.00 2024-02-20 02:46:15.000 051 21645.22 362.24 42678.64 47953.09 2024-02-20 02:46:16.000 051 21645.24 362.23 42678.63 88888.00 2024-02-20 02:46:17.000 051 21645.26 362.21 42678.64 88888.00 2024-02-20 02:46:18.000 051 21645.26 362.19 42678.65 88888.00 2024-02-20 02:46:19.000 051 21645.26 362.15 42678.63 88888.00 2024-02-20 02:46:20.000 051 21645.26 362.14 42678.61 47953.34 2024-02-20 02:46:21.000 051 21645.24 362.15 42678.59 88888.00 2024-02-20 02:46:22.000 051 21645.23 362.13 42678.55 88888.00 2024-02-20 02:46:23.000 051 21645.25 362.08 42678.51 88888.00 2024-02-20 02:46:24.000 051 21645.28 362.06 42678.52 88888.00 2024-02-20 02:46:25.000 051 21645.27 362.08 42678.54 99999.00 2024-02-20 02:46:26.000 051 21645.24 362.08 42678.55 99999.00 2024-02-20 02:46:27.000 051 21645.19 362.08 42678.54 99999.00 2024-02-20 02:46:28.000 051 21645.12 362.06 42678.52 99999.00 2024-02-20 02:46:29.000 051 21645.09 362.08 42678.48 99999.00 2024-02-20 02:46:30.000 051 21645.10 362.14 42678.44 99999.00 2024-02-20 02:46:31.000 051 21645.12 362.18 42678.39 99999.00 2024-02-20 02:46:32.000 051 21645.15 362.18 42678.40 99999.00 2024-02-20 02:46:33.000 051 21645.16 362.20 42678.48 99999.00 2024-02-20 02:46:34.000 051 21645.14 362.25 42678.55 99999.00 2024-02-20 02:46:35.000 051 21645.12 362.24 42678.54 99999.00 2024-02-20 02:46:36.000 051 21645.12 362.18 42678.47 99999.00 2024-02-20 02:46:37.000 051 21645.12 362.14 42678.43 99999.00 2024-02-20 02:46:38.000 051 21645.09 362.15 42678.43 99999.00 2024-02-20 02:46:39.000 051 21645.05 362.13 42678.44 99999.00 2024-02-20 02:46:40.000 051 21645.03 362.13 42678.46 99999.00 2024-02-20 02:46:41.000 051 21645.04 362.15 42678.47 99999.00 2024-02-20 02:46:42.000 051 21645.06 362.14 42678.48 99999.00 2024-02-20 02:46:43.000 051 21645.07 362.10 42678.49 99999.00 2024-02-20 02:46:44.000 051 21645.05 362.06 42678.48 99999.00 2024-02-20 02:46:45.000 051 21645.01 362.05 42678.42 47953.14 2024-02-20 02:46:46.000 051 21645.00 362.06 42678.37 88888.00 2024-02-20 02:46:47.000 051 21645.01 362.07 42678.36 88888.00 2024-02-20 02:46:48.000 051 21645.04 362.06 42678.38 88888.00 2024-02-20 02:46:49.000 051 21645.08 362.10 42678.41 88888.00 2024-02-20 02:46:50.000 051 21645.12 362.19 42678.44 99999.00 2024-02-20 02:46:51.000 051 21645.14 362.24 42678.46 99999.00 2024-02-20 02:46:52.000 051 21645.12 362.25 42678.44 99999.00 2024-02-20 02:46:53.000 051 21645.10 362.26 42678.41 99999.00 2024-02-20 02:46:54.000 051 21645.10 362.24 42678.38 99999.00 2024-02-20 02:46:55.000 051 21645.14 362.17 42678.39 99999.00 2024-02-20 02:46:56.000 051 21645.18 362.10 42678.40 99999.00 2024-02-20 02:46:57.000 051 21645.20 362.07 42678.41 99999.00 2024-02-20 02:46:58.000 051 21645.18 362.10 42678.44 99999.00 2024-02-20 02:46:59.000 051 21645.12 362.13 42678.48 99999.00 2024-02-20 02:47:00.000 051 21645.08 362.18 42678.48 99999.00 2024-02-20 02:47:01.000 051 21645.08 362.21 42678.44 99999.00 2024-02-20 02:47:02.000 051 21645.09 362.16 42678.40 99999.00 2024-02-20 02:47:03.000 051 21645.08 362.11 42678.39 99999.00 2024-02-20 02:47:04.000 051 21645.06 362.11 42678.39 99999.00 2024-02-20 02:47:05.000 051 21645.05 362.12 42678.37 99999.00 2024-02-20 02:47:06.000 051 21645.04 362.11 42678.38 99999.00 2024-02-20 02:47:07.000 051 21645.07 362.12 42678.41 99999.00 2024-02-20 02:47:08.000 051 21645.10 362.15 42678.43 99999.00 2024-02-20 02:47:09.000 051 21645.10 362.12 42678.41 99999.00 2024-02-20 02:47:10.000 051 21645.10 362.08 42678.40 47953.24 2024-02-20 02:47:11.000 051 21645.10 362.08 42678.39 88888.00 2024-02-20 02:47:12.000 051 21645.09 362.09 42678.40 88888.00 2024-02-20 02:47:13.000 051 21645.10 362.08 42678.43 88888.00 2024-02-20 02:47:14.000 051 21645.10 362.08 42678.45 88888.00 2024-02-20 02:47:15.000 051 21645.09 362.11 42678.45 47953.25 2024-02-20 02:47:16.000 051 21645.12 362.13 42678.44 88888.00 2024-02-20 02:47:17.000 051 21645.19 362.13 42678.46 88888.00 2024-02-20 02:47:18.000 051 21645.21 362.12 42678.47 88888.00 2024-02-20 02:47:19.000 051 21645.15 362.09 42678.45 88888.00 2024-02-20 02:47:20.000 051 21645.09 362.03 42678.41 99999.00 2024-02-20 02:47:21.000 051 21645.12 362.01 42678.41 99999.00 2024-02-20 02:47:22.000 051 21645.18 362.05 42678.46 99999.00 2024-02-20 02:47:23.000 051 21645.19 362.10 42678.50 99999.00 2024-02-20 02:47:24.000 051 21645.16 362.11 42678.49 99999.00 2024-02-20 02:47:25.000 051 21645.15 362.11 42678.44 99999.00 2024-02-20 02:47:26.000 051 21645.19 362.12 42678.40 99999.00 2024-02-20 02:47:27.000 051 21645.19 362.10 42678.38 99999.00 2024-02-20 02:47:28.000 051 21645.18 362.05 42678.42 99999.00 2024-02-20 02:47:29.000 051 21645.16 362.00 42678.45 99999.00 2024-02-20 02:47:30.000 051 21645.18 361.99 42678.43 99999.00 2024-02-20 02:47:31.000 051 21645.23 362.00 42678.43 99999.00 2024-02-20 02:47:32.000 051 21645.28 362.04 42678.45 99999.00 2024-02-20 02:47:33.000 051 21645.31 362.08 42678.47 99999.00 2024-02-20 02:47:34.000 051 21645.31 362.08 42678.48 99999.00 2024-02-20 02:47:35.000 051 21645.26 362.07 42678.46 47954.08 2024-02-20 02:47:36.000 051 21645.18 362.07 42678.44 88888.00 2024-02-20 02:47:37.000 051 21645.12 362.08 42678.42 88888.00 2024-02-20 02:47:38.000 051 21645.13 362.09 42678.43 88888.00 2024-02-20 02:47:39.000 051 21645.15 362.12 42678.41 88888.00 2024-02-20 02:47:40.000 051 21645.12 362.13 42678.38 47953.35 2024-02-20 02:47:41.000 051 21645.14 362.11 42678.38 88888.00 2024-02-20 02:47:42.000 051 21645.19 362.10 42678.41 88888.00 2024-02-20 02:47:43.000 051 21645.21 362.10 42678.41 88888.00 2024-02-20 02:47:44.000 051 21645.15 362.07 42678.39 88888.00 2024-02-20 02:47:45.000 051 21645.10 362.03 42678.41 99999.00 2024-02-20 02:47:46.000 051 21645.09 362.02 42678.46 99999.00 2024-02-20 02:47:47.000 051 21645.12 362.02 42678.50 99999.00 2024-02-20 02:47:48.000 051 21645.14 362.04 42678.53 99999.00 2024-02-20 02:47:49.000 051 21645.12 362.04 42678.54 99999.00 2024-02-20 02:47:50.000 051 21645.08 362.03 42678.52 99999.00 2024-02-20 02:47:51.000 051 21645.07 362.00 42678.47 99999.00 2024-02-20 02:47:52.000 051 21645.09 361.98 42678.40 99999.00 2024-02-20 02:47:53.000 051 21645.10 361.98 42678.35 99999.00 2024-02-20 02:47:54.000 051 21645.13 361.96 42678.35 99999.00 2024-02-20 02:47:55.000 051 21645.19 361.94 42678.39 99999.00 2024-02-20 02:47:56.000 051 21645.22 361.96 42678.46 99999.00 2024-02-20 02:47:57.000 051 21645.20 361.97 42678.50 99999.00 2024-02-20 02:47:58.000 051 21645.19 361.97 42678.51 99999.00 2024-02-20 02:47:59.000 051 21645.19 361.96 42678.49 99999.00 2024-02-20 02:48:00.000 051 21645.18 361.97 42678.46 99999.00 2024-02-20 02:48:01.000 051 21645.14 361.94 42678.40 99999.00 2024-02-20 02:48:02.000 051 21645.10 361.89 42678.38 99999.00 2024-02-20 02:48:03.000 051 21645.15 361.89 42678.41 99999.00 2024-02-20 02:48:04.000 051 21645.25 361.93 42678.48 99999.00 2024-02-20 02:48:05.000 051 21645.33 361.94 42678.49 99999.00 2024-02-20 02:48:06.000 051 21645.31 361.92 42678.46 99999.00 2024-02-20 02:48:07.000 051 21645.28 361.91 42678.45 99999.00 2024-02-20 02:48:08.000 051 21645.26 361.92 42678.43 99999.00 2024-02-20 02:48:09.000 051 21645.24 361.92 42678.39 99999.00 2024-02-20 02:48:10.000 051 21645.23 361.91 42678.35 99999.00 2024-02-20 02:48:11.000 051 21645.24 361.92 42678.31 99999.00 2024-02-20 02:48:12.000 051 21645.26 361.96 42678.29 99999.00 2024-02-20 02:48:13.000 051 21645.26 361.98 42678.31 99999.00 2024-02-20 02:48:14.000 051 21645.26 361.98 42678.32 99999.00 2024-02-20 02:48:15.000 051 21645.24 361.96 42678.32 47953.44 2024-02-20 02:48:16.000 051 21645.22 361.93 42678.32 88888.00 2024-02-20 02:48:17.000 051 21645.25 361.93 42678.30 88888.00 2024-02-20 02:48:18.000 051 21645.29 361.94 42678.29 88888.00 2024-02-20 02:48:19.000 051 21645.28 361.93 42678.30 88888.00 2024-02-20 02:48:20.000 051 21645.26 361.95 42678.32 47953.55 2024-02-20 02:48:21.000 051 21645.27 362.02 42678.37 88888.00 2024-02-20 02:48:22.000 051 21645.29 362.05 42678.41 88888.00 2024-02-20 02:48:23.000 051 21645.31 362.06 42678.45 88888.00 2024-02-20 02:48:24.000 051 21645.32 362.07 42678.47 88888.00 2024-02-20 02:48:25.000 051 21645.31 362.08 42678.43 47953.54 2024-02-20 02:48:26.000 051 21645.31 362.06 42678.39 88888.00 2024-02-20 02:48:27.000 051 21645.29 362.02 42678.40 88888.00 2024-02-20 02:48:28.000 051 21645.30 362.01 42678.43 88888.00 2024-02-20 02:48:29.000 051 21645.32 362.04 42678.46 88888.00 2024-02-20 02:48:30.000 051 21645.31 362.06 42678.50 99999.00 2024-02-20 02:48:31.000 051 21645.27 362.06 42678.49 99999.00 2024-02-20 02:48:32.000 051 21645.28 362.06 42678.45 99999.00 2024-02-20 02:48:33.000 051 21645.30 362.07 42678.43 99999.00 2024-02-20 02:48:34.000 051 21645.26 362.06 42678.42 99999.00 2024-02-20 02:48:35.000 051 21645.25 362.00 42678.41 47952.55 2024-02-20 02:48:36.000 051 21645.31 361.97 42678.39 88888.00 2024-02-20 02:48:37.000 051 21645.38 361.99 42678.39 88888.00 2024-02-20 02:48:38.000 051 21645.35 362.02 42678.40 88888.00 2024-02-20 02:48:39.000 051 21645.29 362.02 42678.39 88888.00 2024-02-20 02:48:40.000 051 21645.27 362.02 42678.38 99999.00 2024-02-20 02:48:41.000 051 21645.28 362.03 42678.36 99999.00 2024-02-20 02:48:42.000 051 21645.28 362.03 42678.34 99999.00 2024-02-20 02:48:43.000 051 21645.29 362.04 42678.35 99999.00 2024-02-20 02:48:44.000 051 21645.29 362.06 42678.38 99999.00 2024-02-20 02:48:45.000 051 21645.26 362.07 42678.39 99999.00 2024-02-20 02:48:46.000 051 21645.26 362.06 42678.41 99999.00 2024-02-20 02:48:47.000 051 21645.28 362.04 42678.41 99999.00 2024-02-20 02:48:48.000 051 21645.29 362.05 42678.41 99999.00 2024-02-20 02:48:49.000 051 21645.31 362.06 42678.41 99999.00 2024-02-20 02:48:50.000 051 21645.32 362.02 42678.40 47953.37 2024-02-20 02:48:51.000 051 21645.32 362.00 42678.36 88888.00 2024-02-20 02:48:52.000 051 21645.30 362.03 42678.32 88888.00 2024-02-20 02:48:53.000 051 21645.29 362.08 42678.31 88888.00 2024-02-20 02:48:54.000 051 21645.28 362.10 42678.32 88888.00 2024-02-20 02:48:55.000 051 21645.27 362.10 42678.31 99999.00 2024-02-20 02:48:56.000 051 21645.28 362.10 42678.31 99999.00 2024-02-20 02:48:57.000 051 21645.31 362.06 42678.34 99999.00 2024-02-20 02:48:58.000 051 21645.30 362.04 42678.36 99999.00 2024-02-20 02:48:59.000 051 21645.29 362.03 42678.32 99999.00 2024-02-20 02:49:00.000 051 21645.31 362.02 42678.31 99999.00 2024-02-20 02:49:01.000 051 21645.34 362.03 42678.37 99999.00 2024-02-20 02:49:02.000 051 21645.32 362.05 42678.41 99999.00 2024-02-20 02:49:03.000 051 21645.28 362.04 42678.41 99999.00 2024-02-20 02:49:04.000 051 21645.26 362.02 42678.39 99999.00 2024-02-20 02:49:05.000 051 21645.26 362.01 42678.37 99999.00 2024-02-20 02:49:06.000 051 21645.25 362.01 42678.34 99999.00 2024-02-20 02:49:07.000 051 21645.24 361.99 42678.33 99999.00 2024-02-20 02:49:08.000 051 21645.26 361.96 42678.31 99999.00 2024-02-20 02:49:09.000 051 21645.31 361.95 42678.30 99999.00 2024-02-20 02:49:10.000 051 21645.34 361.99 42678.31 47953.14 2024-02-20 02:49:11.000 051 21645.32 362.06 42678.38 88888.00 2024-02-20 02:49:12.000 051 21645.31 362.09 42678.43 88888.00 2024-02-20 02:49:13.000 051 21645.34 362.05 42678.44 88888.00 2024-02-20 02:49:14.000 051 21645.37 362.00 42678.41 88888.00 2024-02-20 02:49:15.000 051 21645.37 361.98 42678.39 47953.27 2024-02-20 02:49:16.000 051 21645.35 361.97 42678.42 88888.00 2024-02-20 02:49:17.000 051 21645.32 361.96 42678.43 88888.00 2024-02-20 02:49:18.000 051 21645.32 361.98 42678.40 88888.00 2024-02-20 02:49:19.000 051 21645.35 362.00 42678.39 88888.00 2024-02-20 02:49:20.000 051 21645.40 362.00 42678.40 99999.00 2024-02-20 02:49:21.000 051 21645.43 362.02 42678.40 99999.00 2024-02-20 02:49:22.000 051 21645.47 362.03 42678.38 99999.00 2024-02-20 02:49:23.000 051 21645.46 361.98 42678.36 99999.00 2024-02-20 02:49:24.000 051 21645.42 361.94 42678.37 99999.00 2024-02-20 02:49:25.000 051 21645.39 361.92 42678.40 47953.17 2024-02-20 02:49:26.000 051 21645.38 361.94 42678.45 88888.00 2024-02-20 02:49:27.000 051 21645.38 361.98 42678.51 88888.00 2024-02-20 02:49:28.000 051 21645.38 361.99 42678.55 88888.00 2024-02-20 02:49:29.000 051 21645.37 362.01 42678.55 88888.00 2024-02-20 02:49:30.000 051 21645.38 362.05 42678.52 47953.31 2024-02-20 02:49:31.000 051 21645.38 362.04 42678.49 88888.00 2024-02-20 02:49:32.000 051 21645.36 361.98 42678.46 88888.00 2024-02-20 02:49:33.000 051 21645.37 361.98 42678.45 88888.00 2024-02-20 02:49:34.000 051 21645.44 362.03 42678.48 88888.00 2024-02-20 02:49:35.000 051 21645.46 362.08 42678.51 47953.24 2024-02-20 02:49:36.000 051 21645.42 362.07 42678.51 88888.00 2024-02-20 02:49:37.000 051 21645.40 362.02 42678.49 88888.00 2024-02-20 02:49:38.000 051 21645.43 362.00 42678.49 88888.00 2024-02-20 02:49:39.000 051 21645.44 361.97 42678.50 88888.00 2024-02-20 02:49:40.000 051 21645.45 361.92 42678.50 47953.50 2024-02-20 02:49:41.000 051 21645.45 361.92 42678.50 88888.00 2024-02-20 02:49:42.000 051 21645.45 361.96 42678.45 88888.00 2024-02-20 02:49:43.000 051 21645.48 362.01 42678.41 88888.00 2024-02-20 02:49:44.000 051 21645.52 362.03 42678.43 88888.00 2024-02-20 02:49:45.000 051 21645.50 362.05 42678.46 47953.36 2024-02-20 02:49:46.000 051 21645.46 362.10 42678.47 88888.00 2024-02-20 02:49:47.000 051 21645.45 362.09 42678.45 88888.00 2024-02-20 02:49:48.000 051 21645.44 362.00 42678.43 88888.00 2024-02-20 02:49:49.000 051 21645.42 361.93 42678.43 88888.00 2024-02-20 02:49:50.000 051 21645.40 361.94 42678.44 99999.00 2024-02-20 02:49:51.000 051 21645.38 361.97 42678.47 99999.00 2024-02-20 02:49:52.000 051 21645.42 361.98 42678.50 99999.00 2024-02-20 02:49:53.000 051 21645.42 361.94 42678.47 99999.00 2024-02-20 02:49:54.000 051 21645.41 361.94 42678.44 99999.00 2024-02-20 02:49:55.000 051 21645.43 361.97 42678.43 47953.69 2024-02-20 02:49:56.000 051 21645.42 362.01 42678.44 88888.00 2024-02-20 02:49:57.000 051 21645.38 361.99 42678.43 88888.00 2024-02-20 02:49:58.000 051 21645.36 361.95 42678.38 88888.00 2024-02-20 02:49:59.000 051 21645.40 361.94 42678.38 88888.00 2024-02-20 02:50:00.000 051 21645.44 361.96 42678.39 47953.48 2024-02-20 02:50:01.000 051 21645.43 361.95 42678.36 88888.00 2024-02-20 02:50:02.000 051 21645.42 361.98 42678.35 88888.00 2024-02-20 02:50:03.000 051 21645.45 362.03 42678.40 88888.00 2024-02-20 02:50:04.000 051 21645.48 362.03 42678.47 88888.00 2024-02-20 02:50:05.000 051 21645.46 362.00 42678.50 47953.33 2024-02-20 02:50:06.000 051 21645.42 362.00 42678.46 88888.00 2024-02-20 02:50:07.000 051 21645.41 362.03 42678.39 88888.00 2024-02-20 02:50:08.000 051 21645.43 362.03 42678.38 88888.00 2024-02-20 02:50:09.000 051 21645.45 361.99 42678.41 88888.00 2024-02-20 02:50:10.000 051 21645.47 361.93 42678.45 99999.00 2024-02-20 02:50:11.000 051 21645.49 361.92 42678.48 99999.00 2024-02-20 02:50:12.000 051 21645.51 361.94 42678.48 99999.00 2024-02-20 02:50:13.000 051 21645.51 361.95 42678.46 99999.00 2024-02-20 02:50:14.000 051 21645.45 361.95 42678.47 99999.00 2024-02-20 02:50:15.000 051 21645.41 361.96 42678.46 47953.22 2024-02-20 02:50:16.000 051 21645.45 361.98 42678.41 88888.00 2024-02-20 02:50:17.000 051 21645.48 362.00 42678.38 88888.00 2024-02-20 02:50:18.000 051 21645.47 362.01 42678.36 88888.00 2024-02-20 02:50:19.000 051 21645.47 361.99 42678.35 88888.00 2024-02-20 02:50:20.000 051 21645.52 361.98 42678.36 99999.00 2024-02-20 02:50:21.000 051 21645.53 362.00 42678.38 99999.00 2024-02-20 02:50:22.000 051 21645.52 362.02 42678.39 99999.00 2024-02-20 02:50:23.000 051 21645.51 362.01 42678.42 99999.00 2024-02-20 02:50:24.000 051 21645.54 361.98 42678.46 99999.00 2024-02-20 02:50:25.000 051 21645.60 361.99 42678.43 47953.29 2024-02-20 02:50:26.000 051 21645.62 362.02 42678.39 88888.00 2024-02-20 02:50:27.000 051 21645.60 362.04 42678.42 88888.00 2024-02-20 02:50:28.000 051 21645.56 362.01 42678.45 88888.00 2024-02-20 02:50:29.000 051 21645.53 361.99 42678.44 88888.00 2024-02-20 02:50:30.000 051 21645.53 362.01 42678.43 47953.39 2024-02-20 02:50:31.000 051 21645.53 362.05 42678.41 88888.00 2024-02-20 02:50:32.000 051 21645.54 362.07 42678.39 88888.00 2024-02-20 02:50:33.000 051 21645.53 362.06 42678.39 88888.00 2024-02-20 02:50:34.000 051 21645.49 362.04 42678.42 88888.00 2024-02-20 02:50:35.000 051 21645.48 362.06 42678.43 99999.00 2024-02-20 02:50:36.000 051 21645.50 362.06 42678.39 99999.00 2024-02-20 02:50:37.000 051 21645.51 362.02 42678.38 99999.00 2024-02-20 02:50:38.000 051 21645.49 361.99 42678.43 99999.00 2024-02-20 02:50:39.000 051 21645.47 361.99 42678.45 99999.00 2024-02-20 02:50:40.000 051 21645.45 361.98 42678.45 99999.00 2024-02-20 02:50:41.000 051 21645.44 361.98 42678.41 99999.00 2024-02-20 02:50:42.000 051 21645.42 361.98 42678.37 99999.00 2024-02-20 02:50:43.000 051 21645.40 361.97 42678.35 99999.00 2024-02-20 02:50:44.000 051 21645.41 361.96 42678.36 99999.00 2024-02-20 02:50:45.000 051 21645.46 361.95 42678.36 47953.44 2024-02-20 02:50:46.000 051 21645.50 361.94 42678.34 88888.00 2024-02-20 02:50:47.000 051 21645.47 361.92 42678.31 88888.00 2024-02-20 02:50:48.000 051 21645.41 361.89 42678.28 88888.00 2024-02-20 02:50:49.000 051 21645.36 361.86 42678.26 88888.00 2024-02-20 02:50:50.000 051 21645.32 361.85 42678.26 99999.00 2024-02-20 02:50:51.000 051 21645.30 361.89 42678.27 99999.00 2024-02-20 02:50:52.000 051 21645.31 361.95 42678.31 99999.00 2024-02-20 02:50:53.000 051 21645.33 361.96 42678.34 99999.00 2024-02-20 02:50:54.000 051 21645.36 361.94 42678.34 99999.00 2024-02-20 02:50:55.000 051 21645.42 361.94 42678.34 47953.43 2024-02-20 02:50:56.000 051 21645.45 361.93 42678.39 88888.00 2024-02-20 02:50:57.000 051 21645.44 361.89 42678.41 88888.00 2024-02-20 02:50:58.000 051 21645.40 361.85 42678.38 88888.00 2024-02-20 02:50:59.000 051 21645.38 361.82 42678.34 88888.00 2024-02-20 02:51:00.000 051 21645.40 361.80 42678.34 99999.00 2024-02-20 02:51:01.000 051 21645.46 361.82 42678.38 99999.00 2024-02-20 02:51:02.000 051 21645.48 361.88 42678.39 99999.00 2024-02-20 02:51:03.000 051 21645.50 361.91 42678.39 99999.00 2024-02-20 02:51:04.000 051 21645.54 361.90 42678.38 99999.00 2024-02-20 02:51:05.000 051 21645.56 361.90 42678.35 99999.00 2024-02-20 02:51:06.000 051 21645.55 361.91 42678.34 99999.00 2024-02-20 02:51:07.000 051 21645.52 361.92 42678.36 99999.00 2024-02-20 02:51:08.000 051 21645.53 361.93 42678.38 99999.00 2024-02-20 02:51:09.000 051 21645.58 361.92 42678.41 99999.00 2024-02-20 02:51:10.000 051 21645.58 361.90 42678.41 47953.49 2024-02-20 02:51:11.000 051 21645.56 361.92 42678.39 88888.00 2024-02-20 02:51:12.000 051 21645.56 361.95 42678.38 88888.00 2024-02-20 02:51:13.000 051 21645.56 361.94 42678.38 88888.00 2024-02-20 02:51:14.000 051 21645.56 361.91 42678.39 88888.00 2024-02-20 02:51:15.000 051 21645.55 361.91 42678.38 47953.37 2024-02-20 02:51:16.000 051 21645.53 361.93 42678.34 88888.00 2024-02-20 02:51:17.000 051 21645.53 361.94 42678.32 88888.00 2024-02-20 02:51:18.000 051 21645.57 361.93 42678.32 88888.00 2024-02-20 02:51:19.000 051 21645.58 361.92 42678.34 88888.00 2024-02-20 02:51:20.000 051 21645.57 361.92 42678.39 99999.00 2024-02-20 02:51:21.000 051 21645.60 361.91 42678.41 99999.00 2024-02-20 02:51:22.000 051 21645.66 361.91 42678.40 99999.00 2024-02-20 02:51:23.000 051 21645.65 361.91 42678.38 99999.00 2024-02-20 02:51:24.000 051 21645.60 361.89 42678.34 99999.00 2024-02-20 02:51:25.000 051 21645.57 361.87 42678.34 99999.00 2024-02-20 02:51:26.000 051 21645.60 361.85 42678.39 99999.00 2024-02-20 02:51:27.000 051 21645.62 361.84 42678.43 99999.00 2024-02-20 02:51:28.000 051 21645.60 361.86 42678.43 99999.00 2024-02-20 02:51:29.000 051 21645.57 361.90 42678.39 99999.00 2024-02-20 02:51:30.000 051 21645.55 361.92 42678.38 99999.00 2024-02-20 02:51:31.000 051 21645.53 361.92 42678.39 99999.00 2024-02-20 02:51:32.000 051 21645.51 361.90 42678.41 99999.00 2024-02-20 02:51:33.000 051 21645.48 361.84 42678.40 99999.00 2024-02-20 02:51:34.000 051 21645.52 361.79 42678.39 99999.00 2024-02-20 02:51:35.000 051 21645.58 361.80 42678.38 99999.00 2024-02-20 02:51:36.000 051 21645.62 361.82 42678.37 99999.00 2024-02-20 02:51:37.000 051 21645.62 361.82 42678.35 99999.00 2024-02-20 02:51:38.000 051 21645.59 361.81 42678.34 99999.00 2024-02-20 02:51:39.000 051 21645.54 361.83 42678.36 99999.00 2024-02-20 02:51:40.000 051 21645.48 361.85 42678.38 47953.02 2024-02-20 02:51:41.000 051 21645.45 361.84 42678.39 88888.00 2024-02-20 02:51:42.000 051 21645.47 361.80 42678.39 88888.00 2024-02-20 02:51:43.000 051 21645.52 361.79 42678.38 88888.00 2024-02-20 02:51:44.000 051 21645.56 361.82 42678.37 88888.00 2024-02-20 02:51:45.000 051 21645.60 361.83 42678.35 47953.28 2024-02-20 02:51:46.000 051 21645.63 361.80 42678.31 88888.00 2024-02-20 02:51:47.000 051 21645.65 361.79 42678.30 88888.00 2024-02-20 02:51:48.000 051 21645.65 361.83 42678.33 88888.00 2024-02-20 02:51:49.000 051 21645.62 361.87 42678.36 88888.00 2024-02-20 02:51:50.000 051 21645.63 361.85 42678.34 47953.34 2024-02-20 02:51:51.000 051 21645.65 361.82 42678.30 88888.00 2024-02-20 02:51:52.000 051 21645.65 361.81 42678.27 88888.00 2024-02-20 02:51:53.000 051 21645.63 361.83 42678.30 88888.00 2024-02-20 02:51:54.000 051 21645.59 361.89 42678.32 88888.00 2024-02-20 02:51:55.000 051 21645.56 361.92 42678.29 47953.31 2024-02-20 02:51:56.000 051 21645.57 361.90 42678.28 88888.00 2024-02-20 02:51:57.000 051 21645.57 361.89 42678.31 88888.00 2024-02-20 02:51:58.000 051 21645.54 361.90 42678.33 88888.00 2024-02-20 02:51:59.000 051 21645.53 361.92 42678.32 88888.00 2024-02-20 02:52:00.000 051 21645.53 361.92 42678.31 99999.00 2024-02-20 02:52:01.000 051 21645.54 361.92 42678.29 99999.00 2024-02-20 02:52:02.000 051 21645.58 361.94 42678.30 99999.00 2024-02-20 02:52:03.000 051 21645.65 361.96 42678.31 99999.00 2024-02-20 02:52:04.000 051 21645.69 361.97 42678.33 99999.00 2024-02-20 02:52:05.000 051 21645.69 361.94 42678.34 47953.05 2024-02-20 02:52:06.000 051 21645.63 361.90 42678.31 88888.00 2024-02-20 02:52:07.000 051 21645.61 361.91 42678.29 88888.00 2024-02-20 02:52:08.000 051 21645.65 361.94 42678.31 88888.00 2024-02-20 02:52:09.000 051 21645.67 361.92 42678.33 88888.00 2024-02-20 02:52:10.000 051 21645.66 361.88 42678.31 99999.00 2024-02-20 02:52:11.000 051 21645.64 361.88 42678.27 99999.00 2024-02-20 02:52:12.000 051 21645.62 361.95 42678.25 99999.00 2024-02-20 02:52:13.000 051 21645.62 361.99 42678.29 99999.00 2024-02-20 02:52:14.000 051 21645.60 361.95 42678.31 99999.00 2024-02-20 02:52:15.000 051 21645.57 361.92 42678.30 99999.00 2024-02-20 02:52:16.000 051 21645.58 361.94 42678.31 99999.00 2024-02-20 02:52:17.000 051 21645.62 361.99 42678.32 99999.00 2024-02-20 02:52:18.000 051 21645.63 362.02 42678.33 99999.00 2024-02-20 02:52:19.000 051 21645.59 362.04 42678.31 99999.00 2024-02-20 02:52:20.000 051 21645.56 362.03 42678.30 47953.45 2024-02-20 02:52:21.000 051 21645.57 362.02 42678.29 88888.00 2024-02-20 02:52:22.000 051 21645.58 362.02 42678.30 88888.00 2024-02-20 02:52:23.000 051 21645.60 362.00 42678.30 88888.00 2024-02-20 02:52:24.000 051 21645.62 361.98 42678.30 88888.00 2024-02-20 02:52:25.000 051 21645.65 361.95 42678.31 99999.00 2024-02-20 02:52:26.000 051 21645.65 361.94 42678.33 99999.00 2024-02-20 02:52:27.000 051 21645.63 361.95 42678.34 99999.00 2024-02-20 02:52:28.000 051 21645.60 361.94 42678.36 99999.00 2024-02-20 02:52:29.000 051 21645.57 361.92 42678.34 99999.00 2024-02-20 02:52:30.000 051 21645.56 361.91 42678.31 99999.00 2024-02-20 02:52:31.000 051 21645.59 361.89 42678.30 99999.00 2024-02-20 02:52:32.000 051 21645.64 361.88 42678.31 99999.00 2024-02-20 02:52:33.000 051 21645.69 361.87 42678.29 99999.00 2024-02-20 02:52:34.000 051 21645.74 361.84 42678.27 99999.00 2024-02-20 02:52:35.000 051 21645.75 361.86 42678.30 47953.34 2024-02-20 02:52:36.000 051 21645.74 361.89 42678.31 88888.00 2024-02-20 02:52:37.000 051 21645.71 361.89 42678.32 88888.00 2024-02-20 02:52:38.000 051 21645.68 361.88 42678.32 88888.00 2024-02-20 02:52:39.000 051 21645.65 361.87 42678.33 88888.00 2024-02-20 02:52:40.000 051 21645.65 361.84 42678.31 99999.00 2024-02-20 02:52:41.000 051 21645.66 361.82 42678.27 99999.00 2024-02-20 02:52:42.000 051 21645.65 361.82 42678.26 99999.00 2024-02-20 02:52:43.000 051 21645.65 361.83 42678.26 99999.00 2024-02-20 02:52:44.000 051 21645.66 361.85 42678.25 99999.00 2024-02-20 02:52:45.000 051 21645.66 361.87 42678.26 99999.00 2024-02-20 02:52:46.000 051 21645.66 361.86 42678.26 99999.00 2024-02-20 02:52:47.000 051 21645.68 361.82 42678.25 99999.00 2024-02-20 02:52:48.000 051 21645.71 361.82 42678.26 99999.00 2024-02-20 02:52:49.000 051 21645.71 361.89 42678.28 99999.00 2024-02-20 02:52:50.000 051 21645.69 361.94 42678.26 47953.50 2024-02-20 02:52:51.000 051 21645.69 361.94 42678.23 88888.00 2024-02-20 02:52:52.000 051 21645.73 361.94 42678.23 88888.00 2024-02-20 02:52:53.000 051 21645.75 361.94 42678.27 88888.00 2024-02-20 02:52:54.000 051 21645.71 361.95 42678.30 88888.00 2024-02-20 02:52:55.000 051 21645.66 361.93 42678.27 47953.13 2024-02-20 02:52:56.000 051 21645.64 361.86 42678.22 88888.00 2024-02-20 02:52:57.000 051 21645.65 361.81 42678.23 88888.00 2024-02-20 02:52:58.000 051 21645.68 361.80 42678.23 88888.00 2024-02-20 02:52:59.000 051 21645.71 361.81 42678.19 88888.00 2024-02-20 02:53:00.000 051 21645.71 361.82 42678.15 47953.34 2024-02-20 02:53:01.000 051 21645.69 361.83 42678.19 88888.00 2024-02-20 02:53:02.000 051 21645.69 361.84 42678.26 88888.00 2024-02-20 02:53:03.000 051 21645.69 361.84 42678.29 88888.00 2024-02-20 02:53:04.000 051 21645.67 361.85 42678.27 88888.00 2024-02-20 02:53:05.000 051 21645.66 361.88 42678.25 99999.00 2024-02-20 02:53:06.000 051 21645.61 361.87 42678.23 99999.00 2024-02-20 02:53:07.000 051 21645.55 361.84 42678.20 99999.00 2024-02-20 02:53:08.000 051 21645.54 361.85 42678.18 99999.00 2024-02-20 02:53:09.000 051 21645.61 361.88 42678.19 99999.00 2024-02-20 02:53:10.000 051 21645.69 361.88 42678.22 99999.00 2024-02-20 02:53:11.000 051 21645.73 361.89 42678.26 99999.00 2024-02-20 02:53:12.000 051 21645.68 361.92 42678.28 99999.00 2024-02-20 02:53:13.000 051 21645.63 361.93 42678.31 99999.00 2024-02-20 02:53:14.000 051 21645.66 361.89 42678.33 99999.00 2024-02-20 02:53:15.000 051 21645.70 361.81 42678.32 47953.19 2024-02-20 02:53:16.000 051 21645.69 361.74 42678.31 88888.00 2024-02-20 02:53:17.000 051 21645.67 361.73 42678.29 88888.00 2024-02-20 02:53:18.000 051 21645.66 361.78 42678.27 88888.00 2024-02-20 02:53:19.000 051 21645.65 361.81 42678.27 88888.00 2024-02-20 02:53:20.000 051 21645.62 361.82 42678.28 47953.57 2024-02-20 02:53:21.000 051 21645.62 361.85 42678.30 88888.00 2024-02-20 02:53:22.000 051 21645.67 361.87 42678.34 88888.00 2024-02-20 02:53:23.000 051 21645.68 361.85 42678.37 88888.00 2024-02-20 02:53:24.000 051 21645.63 361.82 42678.33 88888.00 2024-02-20 02:53:25.000 051 21645.60 361.85 42678.27 99999.00 2024-02-20 02:53:26.000 051 21645.59 361.87 42678.23 99999.00 2024-02-20 02:53:27.000 051 21645.60 361.82 42678.21 99999.00 2024-02-20 02:53:28.000 051 21645.62 361.76 42678.21 99999.00 2024-02-20 02:53:29.000 051 21645.66 361.76 42678.21 99999.00 2024-02-20 02:53:30.000 051 21645.68 361.76 42678.19 99999.00 2024-02-20 02:53:31.000 051 21645.69 361.77 42678.17 99999.00 2024-02-20 02:53:32.000 051 21645.67 361.78 42678.17 99999.00 2024-02-20 02:53:33.000 051 21645.66 361.74 42678.19 99999.00 2024-02-20 02:53:34.000 051 21645.65 361.72 42678.21 99999.00 2024-02-20 02:53:35.000 051 21645.63 361.76 42678.20 99999.00 2024-02-20 02:53:36.000 051 21645.61 361.79 42678.17 99999.00 2024-02-20 02:53:37.000 051 21645.62 361.79 42678.18 99999.00 2024-02-20 02:53:38.000 051 21645.64 361.77 42678.21 99999.00 2024-02-20 02:53:39.000 051 21645.65 361.78 42678.22 99999.00 2024-02-20 02:53:40.000 051 21645.65 361.83 42678.21 99999.00 2024-02-20 02:53:41.000 051 21645.61 361.86 42678.22 99999.00 2024-02-20 02:53:42.000 051 21645.59 361.88 42678.23 99999.00 2024-02-20 02:53:43.000 051 21645.65 361.91 42678.22 99999.00 2024-02-20 02:53:44.000 051 21645.70 361.92 42678.23 99999.00 2024-02-20 02:53:45.000 051 21645.69 361.89 42678.24 47953.29 2024-02-20 02:53:46.000 051 21645.64 361.85 42678.23 88888.00 2024-02-20 02:53:47.000 051 21645.61 361.85 42678.21 88888.00 2024-02-20 02:53:48.000 051 21645.60 361.87 42678.21 88888.00 2024-02-20 02:53:49.000 051 21645.61 361.87 42678.19 88888.00 2024-02-20 02:53:50.000 051 21645.68 361.85 42678.16 99999.00 2024-02-20 02:53:51.000 051 21645.73 361.82 42678.16 99999.00 2024-02-20 02:53:52.000 051 21645.71 361.84 42678.18 99999.00 2024-02-20 02:53:53.000 051 21645.65 361.89 42678.21 99999.00 2024-02-20 02:53:54.000 051 21645.58 361.91 42678.22 99999.00 2024-02-20 02:53:55.000 051 21645.54 361.89 42678.19 47953.26 2024-02-20 02:53:56.000 051 21645.55 361.85 42678.16 88888.00 2024-02-20 02:53:57.000 051 21645.59 361.83 42678.16 88888.00 2024-02-20 02:53:58.000 051 21645.62 361.84 42678.16 88888.00 2024-02-20 02:53:59.000 051 21645.64 361.86 42678.15 88888.00 2024-02-20 02:54:00.000 051 21645.63 361.88 42678.17 99999.00 2024-02-20 02:54:01.000 051 21645.60 361.88 42678.21 99999.00 2024-02-20 02:54:02.000 051 21645.58 361.86 42678.22 99999.00 2024-02-20 02:54:03.000 051 21645.57 361.82 42678.19 99999.00 2024-02-20 02:54:04.000 051 21645.60 361.80 42678.16 99999.00 2024-02-20 02:54:05.000 051 21645.62 361.75 42678.16 99999.00 2024-02-20 02:54:06.000 051 21645.62 361.71 42678.19 99999.00 2024-02-20 02:54:07.000 051 21645.61 361.70 42678.23 99999.00 2024-02-20 02:54:08.000 051 21645.63 361.76 42678.25 99999.00 2024-02-20 02:54:09.000 051 21645.62 361.83 42678.26 99999.00 2024-02-20 02:54:10.000 051 21645.59 361.83 42678.25 99999.00 2024-02-20 02:54:11.000 051 21645.59 361.80 42678.24 99999.00 2024-02-20 02:54:12.000 051 21645.60 361.80 42678.23 99999.00 2024-02-20 02:54:13.000 051 21645.57 361.76 42678.22 99999.00 2024-02-20 02:54:14.000 051 21645.54 361.72 42678.21 99999.00 2024-02-20 02:54:15.000 051 21645.57 361.73 42678.20 99999.00 2024-02-20 02:54:16.000 051 21645.61 361.77 42678.18 99999.00 2024-02-20 02:54:17.000 051 21645.60 361.82 42678.18 99999.00 2024-02-20 02:54:18.000 051 21645.61 361.85 42678.19 99999.00 2024-02-20 02:54:19.000 051 21645.66 361.80 42678.23 99999.00 2024-02-20 02:54:20.000 051 21645.72 361.76 42678.26 47953.38 2024-02-20 02:54:21.000 051 21645.72 361.75 42678.24 88888.00 2024-02-20 02:54:22.000 051 21645.70 361.76 42678.22 88888.00 2024-02-20 02:54:23.000 051 21645.67 361.80 42678.24 88888.00 2024-02-20 02:54:24.000 051 21645.62 361.80 42678.23 88888.00 2024-02-20 02:54:25.000 051 21645.60 361.78 42678.22 47953.56 2024-02-20 02:54:26.000 051 21645.60 361.75 42678.24 88888.00 2024-02-20 02:54:27.000 051 21645.60 361.76 42678.27 88888.00 2024-02-20 02:54:28.000 051 21645.62 361.80 42678.30 88888.00 2024-02-20 02:54:29.000 051 21645.63 361.81 42678.31 88888.00 2024-02-20 02:54:30.000 051 21645.60 361.81 42678.31 99999.00 2024-02-20 02:54:31.000 051 21645.57 361.81 42678.30 99999.00 2024-02-20 02:54:32.000 051 21645.58 361.83 42678.29 99999.00 2024-02-20 02:54:33.000 051 21645.62 361.87 42678.31 99999.00 2024-02-20 02:54:34.000 051 21645.63 361.89 42678.33 99999.00 2024-02-20 02:54:35.000 051 21645.58 361.91 42678.32 47953.23 2024-02-20 02:54:36.000 051 21645.54 361.93 42678.31 88888.00 2024-02-20 02:54:37.000 051 21645.58 361.92 42678.33 88888.00 2024-02-20 02:54:38.000 051 21645.64 361.86 42678.34 88888.00 2024-02-20 02:54:39.000 051 21645.67 361.83 42678.32 88888.00 2024-02-20 02:54:40.000 051 21645.66 361.85 42678.32 99999.00 2024-02-20 02:54:41.000 051 21645.62 361.85 42678.31 99999.00 2024-02-20 02:54:42.000 051 21645.60 361.82 42678.27 99999.00 2024-02-20 02:54:43.000 051 21645.65 361.79 42678.23 99999.00 2024-02-20 02:54:44.000 051 21645.68 361.78 42678.23 99999.00 2024-02-20 02:54:45.000 051 21645.66 361.79 42678.25 99999.00 2024-02-20 02:54:46.000 051 21645.63 361.80 42678.26 99999.00 2024-02-20 02:54:47.000 051 21645.58 361.80 42678.24 99999.00 2024-02-20 02:54:48.000 051 21645.51 361.80 42678.21 99999.00 2024-02-20 02:54:49.000 051 21645.50 361.80 42678.21 99999.00 2024-02-20 02:54:50.000 051 21645.56 361.82 42678.23 99999.00 2024-02-20 02:54:51.000 051 21645.63 361.85 42678.27 99999.00 2024-02-20 02:54:52.000 051 21645.63 361.85 42678.31 99999.00 2024-02-20 02:54:53.000 051 21645.63 361.81 42678.31 99999.00 2024-02-20 02:54:54.000 051 21645.65 361.76 42678.26 99999.00 2024-02-20 02:54:55.000 051 21645.65 361.74 42678.21 47953.65 2024-02-20 02:54:56.000 051 21645.61 361.75 42678.21 88888.00 2024-02-20 02:54:57.000 051 21645.60 361.73 42678.26 88888.00 2024-02-20 02:54:58.000 051 21645.62 361.70 42678.33 88888.00 2024-02-20 02:54:59.000 051 21645.64 361.70 42678.36 88888.00 2024-02-20 02:55:00.000 051 21645.68 361.71 42678.32 99999.00 2024-02-20 02:55:01.000 051 21645.71 361.75 42678.29 99999.00 2024-02-20 02:55:02.000 051 21645.73 361.79 42678.29 99999.00 2024-02-20 02:55:03.000 051 21645.75 361.79 42678.29 99999.00 2024-02-20 02:55:04.000 051 21645.77 361.76 42678.29 99999.00 2024-02-20 02:55:05.000 051 21645.75 361.74 42678.31 99999.00 2024-02-20 02:55:06.000 051 21645.70 361.73 42678.29 99999.00 2024-02-20 02:55:07.000 051 21645.65 361.73 42678.25 99999.00 2024-02-20 02:55:08.000 051 21645.64 361.73 42678.25 99999.00 2024-02-20 02:55:09.000 051 21645.67 361.71 42678.31 99999.00 2024-02-20 02:55:10.000 051 21645.69 361.73 42678.35 99999.00 2024-02-20 02:55:11.000 051 21645.66 361.77 42678.37 99999.00 2024-02-20 02:55:12.000 051 21645.59 361.79 42678.36 99999.00 2024-02-20 02:55:13.000 051 21645.58 361.78 42678.34 99999.00 2024-02-20 02:55:14.000 051 21645.63 361.76 42678.34 99999.00 2024-02-20 02:55:15.000 051 21645.68 361.77 42678.38 47953.37 2024-02-20 02:55:16.000 051 21645.69 361.83 42678.38 88888.00 2024-02-20 02:55:17.000 051 21645.65 361.89 42678.35 88888.00 2024-02-20 02:55:18.000 051 21645.63 361.88 42678.31 88888.00 2024-02-20 02:55:19.000 051 21645.64 361.82 42678.31 88888.00 2024-02-20 02:55:20.000 051 21645.62 361.77 42678.32 99999.00 2024-02-20 02:55:21.000 051 21645.57 361.75 42678.30 99999.00 2024-02-20 02:55:22.000 051 21645.57 361.75 42678.27 99999.00 2024-02-20 02:55:23.000 051 21645.60 361.75 42678.27 99999.00 2024-02-20 02:55:24.000 051 21645.60 361.73 42678.28 99999.00 2024-02-20 02:55:25.000 051 21645.59 361.74 42678.30 99999.00 2024-02-20 02:55:26.000 051 21645.60 361.80 42678.28 99999.00 2024-02-20 02:55:27.000 051 21645.62 361.84 42678.26 99999.00 2024-02-20 02:55:28.000 051 21645.64 361.81 42678.25 99999.00 2024-02-20 02:55:29.000 051 21645.66 361.75 42678.23 99999.00 2024-02-20 02:55:30.000 051 21645.69 361.77 42678.19 47953.25 2024-02-20 02:55:31.000 051 21645.73 361.81 42678.15 88888.00 2024-02-20 02:55:32.000 051 21645.74 361.79 42678.13 88888.00 2024-02-20 02:55:33.000 051 21645.69 361.76 42678.16 88888.00 2024-02-20 02:55:34.000 051 21645.65 361.73 42678.24 88888.00 2024-02-20 02:55:35.000 051 21645.63 361.69 42678.26 47953.26 2024-02-20 02:55:36.000 051 21645.67 361.66 42678.21 88888.00 2024-02-20 02:55:37.000 051 21645.72 361.68 42678.15 88888.00 2024-02-20 02:55:38.000 051 21645.77 361.71 42678.14 88888.00 2024-02-20 02:55:39.000 051 21645.81 361.73 42678.14 88888.00 2024-02-20 02:55:40.000 051 21645.84 361.73 42678.14 47953.21 2024-02-20 02:55:41.000 051 21645.84 361.68 42678.14 88888.00 2024-02-20 02:55:42.000 051 21645.82 361.64 42678.14 88888.00 2024-02-20 02:55:43.000 051 21645.81 361.66 42678.17 88888.00 2024-02-20 02:55:44.000 051 21645.78 361.69 42678.19 88888.00 2024-02-20 02:55:45.000 051 21645.72 361.70 42678.22 47953.23 2024-02-20 02:55:46.000 051 21645.68 361.69 42678.26 88888.00 2024-02-20 02:55:47.000 051 21645.69 361.69 42678.27 88888.00 2024-02-20 02:55:48.000 051 21645.74 361.69 42678.26 88888.00 2024-02-20 02:55:49.000 051 21645.77 361.70 42678.27 88888.00 2024-02-20 02:55:50.000 051 21645.76 361.70 42678.28 47953.29 2024-02-20 02:55:51.000 051 21645.74 361.69 42678.28 88888.00 2024-02-20 02:55:52.000 051 21645.74 361.71 42678.27 88888.00 2024-02-20 02:55:53.000 051 21645.72 361.72 42678.25 88888.00 2024-02-20 02:55:54.000 051 21645.67 361.70 42678.23 88888.00 2024-02-20 02:55:55.000 051 21645.67 361.70 42678.22 99999.00 2024-02-20 02:55:56.000 051 21645.72 361.74 42678.21 99999.00 2024-02-20 02:55:57.000 051 21645.77 361.78 42678.23 99999.00 2024-02-20 02:55:58.000 051 21645.80 361.78 42678.23 99999.00 2024-02-20 02:55:59.000 051 21645.81 361.72 42678.19 99999.00 2024-02-20 02:56:00.000 051 21645.81 361.65 42678.18 99999.00 2024-02-20 02:56:01.000 051 21645.78 361.64 42678.20 99999.00 2024-02-20 02:56:02.000 051 21645.72 361.67 42678.21 99999.00 2024-02-20 02:56:03.000 051 21645.70 361.69 42678.23 99999.00 2024-02-20 02:56:04.000 051 21645.69 361.73 42678.23 99999.00 2024-02-20 02:56:05.000 051 21645.67 361.80 42678.21 47953.51 2024-02-20 02:56:06.000 051 21645.67 361.86 42678.20 88888.00 2024-02-20 02:56:07.000 051 21645.70 361.86 42678.23 88888.00 2024-02-20 02:56:08.000 051 21645.71 361.80 42678.28 88888.00 2024-02-20 02:56:09.000 051 21645.69 361.74 42678.29 88888.00 2024-02-20 02:56:10.000 051 21645.67 361.71 42678.26 99999.00 2024-02-20 02:56:11.000 051 21645.67 361.74 42678.24 99999.00 2024-02-20 02:56:12.000 051 21645.72 361.75 42678.21 99999.00 2024-02-20 02:56:13.000 051 21645.78 361.75 42678.16 99999.00 2024-02-20 02:56:14.000 051 21645.81 361.81 42678.17 99999.00 2024-02-20 02:56:15.000 051 21645.79 361.85 42678.22 99999.00 2024-02-20 02:56:16.000 051 21645.82 361.82 42678.26 99999.00 2024-02-20 02:56:17.000 051 21645.87 361.79 42678.27 99999.00 2024-02-20 02:56:18.000 051 21645.87 361.79 42678.25 99999.00 2024-02-20 02:56:19.000 051 21645.83 361.80 42678.25 99999.00 2024-02-20 02:56:20.000 051 21645.80 361.78 42678.27 99999.00 2024-02-20 02:56:21.000 051 21645.81 361.75 42678.29 99999.00 2024-02-20 02:56:22.000 051 21645.80 361.75 42678.29 99999.00 2024-02-20 02:56:23.000 051 21645.76 361.80 42678.27 99999.00 2024-02-20 02:56:24.000 051 21645.74 361.83 42678.27 99999.00 2024-02-20 02:56:25.000 051 21645.76 361.85 42678.30 99999.00 2024-02-20 02:56:26.000 051 21645.77 361.85 42678.31 99999.00 2024-02-20 02:56:27.000 051 21645.75 361.84 42678.32 99999.00 2024-02-20 02:56:28.000 051 21645.76 361.84 42678.34 99999.00 2024-02-20 02:56:29.000 051 21645.76 361.85 42678.32 99999.00 2024-02-20 02:56:30.000 051 21645.72 361.87 42678.28 99999.00 2024-02-20 02:56:31.000 051 21645.68 361.89 42678.28 99999.00 2024-02-20 02:56:32.000 051 21645.69 361.88 42678.32 99999.00 2024-02-20 02:56:33.000 051 21645.71 361.80 42678.33 99999.00 2024-02-20 02:56:34.000 051 21645.72 361.74 42678.31 99999.00 2024-02-20 02:56:35.000 051 21645.71 361.78 42678.29 99999.00 2024-02-20 02:56:36.000 051 21645.69 361.86 42678.29 99999.00 2024-02-20 02:56:37.000 051 21645.69 361.89 42678.27 99999.00 2024-02-20 02:56:38.000 051 21645.71 361.87 42678.21 99999.00 2024-02-20 02:56:39.000 051 21645.72 361.85 42678.19 99999.00 2024-02-20 02:56:40.000 051 21645.72 361.84 42678.21 99999.00 2024-02-20 02:56:41.000 051 21645.73 361.86 42678.24 99999.00 2024-02-20 02:56:42.000 051 21645.73 361.89 42678.27 99999.00 2024-02-20 02:56:43.000 051 21645.71 361.90 42678.29 99999.00 2024-02-20 02:56:44.000 051 21645.72 361.87 42678.32 99999.00 2024-02-20 02:56:45.000 051 21645.74 361.86 42678.35 47953.43 2024-02-20 02:56:46.000 051 21645.75 361.91 42678.38 88888.00 2024-02-20 02:56:47.000 051 21645.71 361.93 42678.34 88888.00 2024-02-20 02:56:48.000 051 21645.66 361.92 42678.28 88888.00 2024-02-20 02:56:49.000 051 21645.67 361.92 42678.25 88888.00 2024-02-20 02:56:50.000 051 21645.69 361.92 42678.24 47953.43 2024-02-20 02:56:51.000 051 21645.70 361.90 42678.24 88888.00 2024-02-20 02:56:52.000 051 21645.68 361.86 42678.25 88888.00 2024-02-20 02:56:53.000 051 21645.65 361.83 42678.28 88888.00 2024-02-20 02:56:54.000 051 21645.65 361.81 42678.31 88888.00 2024-02-20 02:56:55.000 051 21645.64 361.83 42678.31 99999.00 2024-02-20 02:56:56.000 051 21645.65 361.89 42678.29 99999.00 2024-02-20 02:56:57.000 051 21645.66 361.97 42678.29 99999.00 2024-02-20 02:56:58.000 051 21645.70 361.99 42678.31 99999.00 2024-02-20 02:56:59.000 051 21645.74 361.95 42678.34 99999.00 2024-02-20 02:57:00.000 051 21645.76 361.90 42678.33 47953.28 2024-02-20 02:57:01.000 051 21645.78 361.88 42678.29 88888.00 2024-02-20 02:57:02.000 051 21645.81 361.86 42678.26 88888.00 2024-02-20 02:57:03.000 051 21645.82 361.84 42678.28 88888.00 2024-02-20 02:57:04.000 051 21645.77 361.82 42678.31 88888.00 2024-02-20 02:57:05.000 051 21645.73 361.80 42678.31 47953.10 2024-02-20 02:57:06.000 051 21645.76 361.79 42678.31 88888.00 2024-02-20 02:57:07.000 051 21645.77 361.84 42678.34 88888.00 2024-02-20 02:57:08.000 051 21645.70 361.88 42678.35 88888.00 2024-02-20 02:57:09.000 051 21645.69 361.85 42678.35 88888.00 2024-02-20 02:57:10.000 051 21645.74 361.81 42678.34 47953.17 2024-02-20 02:57:11.000 051 21645.79 361.80 42678.31 88888.00 2024-02-20 02:57:12.000 051 21645.78 361.82 42678.31 88888.00 2024-02-20 02:57:13.000 051 21645.73 361.84 42678.34 88888.00 2024-02-20 02:57:14.000 051 21645.74 361.86 42678.38 88888.00 2024-02-20 02:57:15.000 051 21645.79 361.89 42678.39 47953.30 2024-02-20 02:57:16.000 051 21645.83 361.91 42678.40 88888.00 2024-02-20 02:57:17.000 051 21645.81 361.90 42678.39 88888.00 2024-02-20 02:57:18.000 051 21645.75 361.90 42678.35 88888.00 2024-02-20 02:57:19.000 051 21645.68 361.89 42678.29 88888.00 2024-02-20 02:57:20.000 051 21645.62 361.86 42678.26 47953.39 2024-02-20 02:57:21.000 051 21645.62 361.83 42678.30 88888.00 2024-02-20 02:57:22.000 051 21645.68 361.81 42678.36 88888.00 2024-02-20 02:57:23.000 051 21645.68 361.80 42678.39 88888.00 2024-02-20 02:57:24.000 051 21645.62 361.79 42678.38 88888.00 2024-02-20 02:57:25.000 051 21645.59 361.79 42678.36 47953.42 2024-02-20 02:57:26.000 051 21645.60 361.77 42678.34 88888.00 2024-02-20 02:57:27.000 051 21645.60 361.75 42678.32 88888.00 2024-02-20 02:57:28.000 051 21645.58 361.75 42678.30 88888.00 2024-02-20 02:57:29.000 051 21645.58 361.80 42678.29 88888.00 2024-02-20 02:57:30.000 051 21645.60 361.86 42678.28 99999.00 2024-02-20 02:57:31.000 051 21645.62 361.90 42678.28 99999.00 2024-02-20 02:57:32.000 051 21645.62 361.90 42678.32 99999.00 2024-02-20 02:57:33.000 051 21645.61 361.86 42678.36 99999.00 2024-02-20 02:57:34.000 051 21645.59 361.82 42678.37 99999.00 2024-02-20 02:57:35.000 051 21645.60 361.76 42678.34 47953.08 2024-02-20 02:57:36.000 051 21645.66 361.71 42678.31 88888.00 2024-02-20 02:57:37.000 051 21645.68 361.67 42678.31 88888.00 2024-02-20 02:57:38.000 051 21645.66 361.65 42678.34 88888.00 2024-02-20 02:57:39.000 051 21645.68 361.66 42678.35 88888.00 2024-02-20 02:57:40.000 051 21645.71 361.67 42678.36 99999.00 2024-02-20 02:57:41.000 051 21645.71 361.69 42678.38 99999.00 2024-02-20 02:57:42.000 051 21645.70 361.70 42678.38 99999.00 2024-02-20 02:57:43.000 051 21645.70 361.70 42678.35 99999.00 2024-02-20 02:57:44.000 051 21645.69 361.72 42678.35 99999.00 2024-02-20 02:57:45.000 051 21645.67 361.75 42678.37 47953.33 2024-02-20 02:57:46.000 051 21645.68 361.73 42678.38 88888.00 2024-02-20 02:57:47.000 051 21645.68 361.67 42678.39 88888.00 2024-02-20 02:57:48.000 051 21645.68 361.65 42678.38 88888.00 2024-02-20 02:57:49.000 051 21645.66 361.69 42678.36 88888.00 2024-02-20 02:57:50.000 051 21645.65 361.73 42678.35 47953.32 2024-02-20 02:57:51.000 051 21645.65 361.76 42678.37 88888.00 2024-02-20 02:57:52.000 051 21645.64 361.78 42678.38 88888.00 2024-02-20 02:57:53.000 051 21645.59 361.76 42678.37 88888.00 2024-02-20 02:57:54.000 051 21645.58 361.74 42678.34 88888.00 2024-02-20 02:57:55.000 051 21645.63 361.76 42678.34 47953.16 2024-02-20 02:57:56.000 051 21645.70 361.83 42678.38 88888.00 2024-02-20 02:57:57.000 051 21645.71 361.89 42678.39 88888.00 2024-02-20 02:57:58.000 051 21645.64 361.90 42678.38 88888.00 2024-02-20 02:57:59.000 051 21645.58 361.86 42678.37 88888.00 2024-02-20 02:58:00.000 051 21645.57 361.83 42678.36 99999.00 2024-02-20 02:58:01.000 051 21645.58 361.80 42678.35 99999.00 2024-02-20 02:58:02.000 051 21645.58 361.80 42678.36 99999.00 2024-02-20 02:58:03.000 051 21645.56 361.82 42678.38 99999.00 2024-02-20 02:58:04.000 051 21645.54 361.84 42678.40 99999.00 2024-02-20 02:58:05.000 051 21645.56 361.87 42678.43 99999.00 2024-02-20 02:58:06.000 051 21645.56 361.87 42678.43 99999.00 2024-02-20 02:58:07.000 051 21645.52 361.85 42678.39 99999.00 2024-02-20 02:58:08.000 051 21645.50 361.83 42678.38 99999.00 2024-02-20 02:58:09.000 051 21645.52 361.84 42678.41 99999.00 2024-02-20 02:58:10.000 051 21645.54 361.85 42678.41 47953.43 2024-02-20 02:58:11.000 051 21645.53 361.85 42678.38 88888.00 2024-02-20 02:58:12.000 051 21645.53 361.86 42678.37 88888.00 2024-02-20 02:58:13.000 051 21645.53 361.89 42678.36 88888.00 2024-02-20 02:58:14.000 051 21645.55 361.90 42678.34 88888.00 2024-02-20 02:58:15.000 051 21645.57 361.85 42678.35 47953.00 2024-02-20 02:58:16.000 051 21645.57 361.84 42678.37 88888.00 2024-02-20 02:58:17.000 051 21645.56 361.87 42678.38 88888.00 2024-02-20 02:58:18.000 051 21645.55 361.86 42678.38 88888.00 2024-02-20 02:58:19.000 051 21645.53 361.81 42678.33 88888.00 2024-02-20 02:58:20.000 051 21645.55 361.79 42678.30 99999.00 2024-02-20 02:58:21.000 051 21645.55 361.78 42678.31 99999.00 2024-02-20 02:58:22.000 051 21645.49 361.75 42678.34 99999.00 2024-02-20 02:58:23.000 051 21645.47 361.76 42678.36 99999.00 2024-02-20 02:58:24.000 051 21645.52 361.80 42678.34 99999.00 2024-02-20 02:58:25.000 051 21645.56 361.82 42678.33 99999.00 2024-02-20 02:58:26.000 051 21645.56 361.81 42678.33 99999.00 2024-02-20 02:58:27.000 051 21645.57 361.81 42678.34 99999.00 2024-02-20 02:58:28.000 051 21645.60 361.79 42678.38 99999.00 2024-02-20 02:58:29.000 051 21645.62 361.77 42678.41 99999.00 2024-02-20 02:58:30.000 051 21645.60 361.80 42678.41 99999.00 2024-02-20 02:58:31.000 051 21645.58 361.84 42678.38 99999.00 2024-02-20 02:58:32.000 051 21645.60 361.85 42678.38 99999.00 2024-02-20 02:58:33.000 051 21645.66 361.81 42678.39 99999.00 2024-02-20 02:58:34.000 051 21645.70 361.79 42678.38 99999.00 2024-02-20 02:58:35.000 051 21645.70 361.82 42678.38 47953.52 2024-02-20 02:58:36.000 051 21645.66 361.88 42678.39 88888.00 2024-02-20 02:58:37.000 051 21645.60 361.88 42678.40 88888.00 2024-02-20 02:58:38.000 051 21645.55 361.81 42678.39 88888.00 2024-02-20 02:58:39.000 051 21645.54 361.77 42678.40 88888.00 2024-02-20 02:58:40.000 051 21645.53 361.78 42678.43 47952.97 2024-02-20 02:58:41.000 051 21645.52 361.79 42678.42 88888.00 2024-02-20 02:58:42.000 051 21645.53 361.82 42678.43 88888.00 2024-02-20 02:58:43.000 051 21645.50 361.86 42678.47 88888.00 2024-02-20 02:58:44.000 051 21645.45 361.84 42678.49 88888.00 2024-02-20 02:58:45.000 051 21645.47 361.81 42678.48 47953.27 2024-02-20 02:58:46.000 051 21645.48 361.80 42678.44 88888.00 2024-02-20 02:58:47.000 051 21645.48 361.79 42678.41 88888.00 2024-02-20 02:58:48.000 051 21645.51 361.78 42678.41 88888.00 2024-02-20 02:58:49.000 051 21645.55 361.76 42678.41 88888.00 2024-02-20 02:58:50.000 051 21645.57 361.75 42678.39 47953.55 2024-02-20 02:58:51.000 051 21645.55 361.76 42678.39 88888.00 2024-02-20 02:58:52.000 051 21645.51 361.79 42678.41 88888.00 2024-02-20 02:58:53.000 051 21645.52 361.78 42678.39 88888.00 2024-02-20 02:58:54.000 051 21645.56 361.74 42678.36 88888.00 2024-02-20 02:58:55.000 051 21645.55 361.72 42678.38 99999.00 2024-02-20 02:58:56.000 051 21645.51 361.74 42678.39 99999.00 2024-02-20 02:58:57.000 051 21645.53 361.76 42678.39 99999.00 2024-02-20 02:58:58.000 051 21645.58 361.75 42678.38 99999.00 2024-02-20 02:58:59.000 051 21645.59 361.71 42678.38 99999.00 2024-02-20 02:59:00.000 051 21645.58 361.66 42678.38 47953.20 2024-02-20 02:59:01.000 051 21645.55 361.62 42678.38 88888.00 2024-02-20 02:59:02.000 051 21645.53 361.62 42678.37 88888.00 2024-02-20 02:59:03.000 051 21645.56 361.66 42678.36 88888.00 2024-02-20 02:59:04.000 051 21645.61 361.67 42678.37 88888.00 2024-02-20 02:59:05.000 051 21645.63 361.64 42678.40 99999.00 2024-02-20 02:59:06.000 051 21645.62 361.62 42678.41 99999.00 2024-02-20 02:59:07.000 051 21645.65 361.65 42678.39 99999.00 2024-02-20 02:59:08.000 051 21645.67 361.69 42678.39 99999.00 2024-02-20 02:59:09.000 051 21645.65 361.70 42678.39 99999.00 2024-02-20 02:59:10.000 051 21645.64 361.69 42678.39 99999.00 2024-02-20 02:59:11.000 051 21645.64 361.69 42678.40 99999.00 2024-02-20 02:59:12.000 051 21645.63 361.69 42678.41 99999.00 2024-02-20 02:59:13.000 051 21645.60 361.72 42678.43 99999.00 2024-02-20 02:59:14.000 051 21645.61 361.77 42678.44 99999.00 2024-02-20 02:59:15.000 051 21645.63 361.82 42678.43 99999.00 2024-02-20 02:59:16.000 051 21645.62 361.86 42678.39 99999.00 2024-02-20 02:59:17.000 051 21645.58 361.83 42678.34 99999.00 2024-02-20 02:59:18.000 051 21645.53 361.78 42678.32 99999.00 2024-02-20 02:59:19.000 051 21645.52 361.75 42678.33 99999.00 2024-02-20 02:59:20.000 051 21645.52 361.76 42678.34 99999.00 2024-02-20 02:59:21.000 051 21645.56 361.82 42678.34 99999.00 2024-02-20 02:59:22.000 051 21645.63 361.87 42678.35 99999.00 2024-02-20 02:59:23.000 051 21645.70 361.90 42678.38 99999.00 2024-02-20 02:59:24.000 051 21645.72 361.91 42678.38 99999.00 2024-02-20 02:59:25.000 051 21645.68 361.91 42678.35 99999.00 2024-02-20 02:59:26.000 051 21645.61 361.90 42678.34 99999.00 2024-02-20 02:59:27.000 051 21645.60 361.87 42678.34 99999.00 2024-02-20 02:59:28.000 051 21645.62 361.80 42678.35 99999.00 2024-02-20 02:59:29.000 051 21645.63 361.75 42678.34 99999.00 2024-02-20 02:59:30.000 051 21645.64 361.79 42678.36 99999.00 2024-02-20 02:59:31.000 051 21645.64 361.83 42678.37 99999.00 2024-02-20 02:59:32.000 051 21645.68 361.83 42678.35 99999.00 2024-02-20 02:59:33.000 051 21645.71 361.78 42678.34 99999.00 2024-02-20 02:59:34.000 051 21645.69 361.76 42678.35 99999.00 2024-02-20 02:59:35.000 051 21645.66 361.80 42678.39 99999.00 2024-02-20 02:59:36.000 051 21645.64 361.83 42678.43 99999.00 2024-02-20 02:59:37.000 051 21645.60 361.83 42678.41 99999.00 2024-02-20 02:59:38.000 051 21645.54 361.84 42678.35 99999.00 2024-02-20 02:59:39.000 051 21645.53 361.86 42678.30 99999.00 2024-02-20 02:59:40.000 051 21645.56 361.86 42678.30 99999.00 2024-02-20 02:59:41.000 051 21645.59 361.85 42678.32 99999.00 2024-02-20 02:59:42.000 051 21645.60 361.85 42678.36 99999.00 2024-02-20 02:59:43.000 051 21645.63 361.83 42678.37 99999.00 2024-02-20 02:59:44.000 051 21645.63 361.81 42678.34 99999.00 2024-02-20 02:59:45.000 051 21645.58 361.81 42678.31 99999.00 2024-02-20 02:59:46.000 051 21645.55 361.86 42678.32 99999.00 2024-02-20 02:59:47.000 051 21645.56 361.90 42678.34 99999.00 2024-02-20 02:59:48.000 051 21645.56 361.91 42678.36 99999.00 2024-02-20 02:59:49.000 051 21645.54 361.88 42678.38 99999.00 2024-02-20 02:59:50.000 051 21645.57 361.84 42678.38 47953.24 2024-02-20 02:59:51.000 051 21645.56 361.83 42678.38 88888.00 2024-02-20 02:59:52.000 051 21645.49 361.86 42678.38 88888.00 2024-02-20 02:59:53.000 051 21645.46 361.87 42678.38 88888.00 2024-02-20 02:59:54.000 051 21645.45 361.86 42678.35 88888.00 2024-02-20 02:59:55.000 051 21645.45 361.85 42678.34 99999.00 2024-02-20 02:59:56.000 051 21645.48 361.84 42678.37 99999.00 2024-02-20 02:59:57.000 051 21645.53 361.83 42678.40 99999.00 2024-02-20 02:59:58.000 051 21645.53 361.85 42678.43 99999.00 2024-02-20 02:59:59.000 051 21645.51 361.87 42678.43 99999.00 2024-02-20 03:00:00.000 051 21645.51 361.86 42678.41 99999.00 2024-02-20 03:00:01.000 051 21645.50 361.84 42678.39 99999.00 2024-02-20 03:00:02.000 051 21645.47 361.81 42678.38 99999.00 2024-02-20 03:00:03.000 051 21645.44 361.80 42678.39 99999.00 2024-02-20 03:00:04.000 051 21645.47 361.78 42678.40 99999.00 2024-02-20 03:00:05.000 051 21645.54 361.76 42678.39 99999.00 2024-02-20 03:00:06.000 051 21645.56 361.79 42678.41 99999.00 2024-02-20 03:00:07.000 051 21645.53 361.82 42678.45 99999.00 2024-02-20 03:00:08.000 051 21645.58 361.84 42678.48 99999.00 2024-02-20 03:00:09.000 051 21645.65 361.85 42678.49 99999.00 2024-02-20 03:00:10.000 051 21645.66 361.84 42678.45 47953.32 2024-02-20 03:00:11.000 051 21645.65 361.84 42678.39 88888.00 2024-02-20 03:00:12.000 051 21645.64 361.82 42678.36 88888.00 2024-02-20 03:00:13.000 051 21645.62 361.76 42678.34 88888.00 2024-02-20 03:00:14.000 051 21645.58 361.75 42678.33 88888.00 2024-02-20 03:00:15.000 051 21645.55 361.79 42678.34 99999.00 2024-02-20 03:00:16.000 051 21645.55 361.81 42678.37 99999.00 2024-02-20 03:00:17.000 051 21645.58 361.80 42678.39 99999.00 2024-02-20 03:00:18.000 051 21645.58 361.79 42678.40 99999.00 2024-02-20 03:00:19.000 051 21645.52 361.79 42678.38 99999.00 2024-02-20 03:00:20.000 051 21645.45 361.78 42678.35 99999.00 2024-02-20 03:00:21.000 051 21645.44 361.75 42678.30 99999.00 2024-02-20 03:00:22.000 051 21645.50 361.73 42678.27 99999.00 2024-02-20 03:00:23.000 051 21645.54 361.72 42678.30 99999.00 2024-02-20 03:00:24.000 051 21645.52 361.74 42678.36 99999.00 2024-02-20 03:00:25.000 051 21645.49 361.78 42678.37 99999.00 2024-02-20 03:00:26.000 051 21645.50 361.80 42678.34 99999.00 2024-02-20 03:00:27.000 051 21645.55 361.79 42678.32 99999.00 2024-02-20 03:00:28.000 051 21645.60 361.78 42678.34 99999.00 2024-02-20 03:00:29.000 051 21645.58 361.77 42678.38 99999.00 2024-02-20 03:00:30.000 051 21645.52 361.76 42678.36 99999.00 2024-02-20 03:00:31.000 051 21645.49 361.77 42678.32 99999.00 2024-02-20 03:00:32.000 051 21645.47 361.81 42678.29 99999.00 2024-02-20 03:00:33.000 051 21645.49 361.85 42678.28 99999.00 2024-02-20 03:00:34.000 051 21645.53 361.83 42678.29 99999.00 2024-02-20 03:00:35.000 051 21645.53 361.79 42678.29 99999.00 2024-02-20 03:00:36.000 051 21645.51 361.78 42678.30 99999.00 2024-02-20 03:00:37.000 051 21645.53 361.79 42678.32 99999.00 2024-02-20 03:00:38.000 051 21645.56 361.82 42678.32 99999.00 2024-02-20 03:00:39.000 051 21645.54 361.82 42678.31 99999.00 2024-02-20 03:00:40.000 051 21645.52 361.81 42678.31 47953.37 2024-02-20 03:00:41.000 051 21645.53 361.80 42678.29 88888.00 2024-02-20 03:00:42.000 051 21645.53 361.80 42678.28 88888.00 2024-02-20 03:00:43.000 051 21645.53 361.78 42678.26 88888.00 2024-02-20 03:00:44.000 051 21645.53 361.74 42678.27 88888.00 2024-02-20 03:00:45.000 051 21645.50 361.69 42678.31 47953.33 2024-02-20 03:00:46.000 051 21645.49 361.66 42678.34 88888.00 2024-02-20 03:00:47.000 051 21645.52 361.65 42678.38 88888.00 2024-02-20 03:00:48.000 051 21645.54 361.66 42678.38 88888.00 2024-02-20 03:00:49.000 051 21645.53 361.68 42678.35 88888.00 2024-02-20 03:00:50.000 051 21645.55 361.73 42678.36 99999.00 2024-02-20 03:00:51.000 051 21645.57 361.78 42678.39 99999.00 2024-02-20 03:00:52.000 051 21645.56 361.77 42678.39 99999.00 2024-02-20 03:00:53.000 051 21645.52 361.72 42678.38 99999.00 2024-02-20 03:00:54.000 051 21645.51 361.72 42678.38 99999.00 2024-02-20 03:00:55.000 051 21645.51 361.77 42678.38 99999.00 2024-02-20 03:00:56.000 051 21645.49 361.84 42678.39 99999.00 2024-02-20 03:00:57.000 051 21645.47 361.87 42678.39 99999.00 2024-02-20 03:00:58.000 051 21645.50 361.84 42678.38 99999.00 2024-02-20 03:00:59.000 051 21645.58 361.79 42678.41 99999.00 2024-02-20 03:01:00.000 051 21645.62 361.76 42678.43 99999.00 2024-02-20 03:01:01.000 051 21645.58 361.74 42678.40 99999.00 2024-02-20 03:01:02.000 051 21645.51 361.75 42678.39 99999.00 2024-02-20 03:01:03.000 051 21645.49 361.77 42678.39 99999.00 2024-02-20 03:01:04.000 051 21645.52 361.80 42678.38 99999.00 2024-02-20 03:01:05.000 051 21645.54 361.81 42678.39 47953.08 2024-02-20 03:01:06.000 051 21645.52 361.80 42678.44 88888.00 2024-02-20 03:01:07.000 051 21645.52 361.81 42678.46 88888.00 2024-02-20 03:01:08.000 051 21645.55 361.81 42678.44 88888.00 2024-02-20 03:01:09.000 051 21645.55 361.81 42678.38 88888.00 2024-02-20 03:01:10.000 051 21645.48 361.83 42678.32 99999.00 2024-02-20 03:01:11.000 051 21645.45 361.85 42678.31 99999.00 2024-02-20 03:01:12.000 051 21645.47 361.83 42678.35 99999.00 2024-02-20 03:01:13.000 051 21645.47 361.84 42678.37 99999.00 2024-02-20 03:01:14.000 051 21645.48 361.87 42678.33 99999.00 2024-02-20 03:01:15.000 051 21645.53 361.90 42678.29 47953.31 2024-02-20 03:01:16.000 051 21645.55 361.90 42678.28 88888.00 2024-02-20 03:01:17.000 051 21645.51 361.88 42678.29 88888.00 2024-02-20 03:01:18.000 051 21645.52 361.88 42678.32 88888.00 2024-02-20 03:01:19.000 051 21645.58 361.89 42678.37 88888.00 2024-02-20 03:01:20.000 051 21645.61 361.87 42678.39 99999.00 2024-02-20 03:01:21.000 051 21645.56 361.86 42678.37 99999.00 2024-02-20 03:01:22.000 051 21645.48 361.89 42678.34 99999.00 2024-02-20 03:01:23.000 051 21645.45 361.95 42678.32 99999.00 2024-02-20 03:01:24.000 051 21645.46 361.98 42678.32 99999.00 2024-02-20 03:01:25.000 051 21645.44 361.97 42678.34 99999.00 2024-02-20 03:01:26.000 051 21645.44 361.90 42678.34 99999.00 2024-02-20 03:01:27.000 051 21645.47 361.82 42678.32 99999.00 2024-02-20 03:01:28.000 051 21645.52 361.80 42678.32 99999.00 2024-02-20 03:01:29.000 051 21645.57 361.81 42678.32 99999.00 2024-02-20 03:01:30.000 051 21645.56 361.81 42678.33 99999.00 2024-02-20 03:01:31.000 051 21645.52 361.82 42678.34 99999.00 2024-02-20 03:01:32.000 051 21645.49 361.88 42678.34 99999.00 2024-02-20 03:01:33.000 051 21645.49 361.90 42678.31 99999.00 2024-02-20 03:01:34.000 051 21645.46 361.88 42678.29 99999.00 2024-02-20 03:01:35.000 051 21645.42 361.86 42678.31 47953.50 2024-02-20 03:01:36.000 051 21645.44 361.86 42678.34 88888.00 2024-02-20 03:01:37.000 051 21645.49 361.86 42678.38 88888.00 2024-02-20 03:01:38.000 051 21645.51 361.84 42678.44 88888.00 2024-02-20 03:01:39.000 051 21645.47 361.82 42678.48 88888.00 2024-02-20 03:01:40.000 051 21645.40 361.83 42678.47 47953.08 2024-02-20 03:01:41.000 051 21645.38 361.85 42678.43 88888.00 2024-02-20 03:01:42.000 051 21645.40 361.84 42678.41 88888.00 2024-02-20 03:01:43.000 051 21645.42 361.78 42678.43 88888.00 2024-02-20 03:01:44.000 051 21645.48 361.74 42678.45 88888.00 2024-02-20 03:01:45.000 051 21645.53 361.74 42678.43 47953.18 2024-02-20 03:01:46.000 051 21645.48 361.74 42678.39 88888.00 2024-02-20 03:01:47.000 051 21645.42 361.73 42678.38 88888.00 2024-02-20 03:01:48.000 051 21645.44 361.74 42678.39 88888.00 2024-02-20 03:01:49.000 051 21645.51 361.79 42678.43 88888.00 2024-02-20 03:01:50.000 051 21645.53 361.82 42678.45 47953.33 2024-02-20 03:01:51.000 051 21645.45 361.80 42678.43 88888.00 2024-02-20 03:01:52.000 051 21645.38 361.77 42678.41 88888.00 2024-02-20 03:01:53.000 051 21645.37 361.78 42678.44 88888.00 2024-02-20 03:01:54.000 051 21645.40 361.80 42678.46 88888.00 2024-02-20 03:01:55.000 051 21645.40 361.80 42678.44 47953.18 2024-02-20 03:01:56.000 051 21645.37 361.80 42678.41 88888.00 2024-02-20 03:01:57.000 051 21645.36 361.81 42678.39 88888.00 2024-02-20 03:01:58.000 051 21645.35 361.81 42678.35 88888.00 2024-02-20 03:01:59.000 051 21645.33 361.80 42678.32 88888.00 2024-02-20 03:02:00.000 051 21645.34 361.80 42678.34 47953.81 2024-02-20 03:02:01.000 051 21645.41 361.84 42678.37 88888.00 2024-02-20 03:02:02.000 051 21645.45 361.89 42678.39 88888.00 2024-02-20 03:02:03.000 051 21645.40 361.91 42678.39 88888.00 2024-02-20 03:02:04.000 051 21645.33 361.86 42678.39 88888.00 2024-02-20 03:02:05.000 051 21645.34 361.79 42678.39 47953.61 2024-02-20 03:02:06.000 051 21645.42 361.79 42678.38 88888.00 2024-02-20 03:02:07.000 051 21645.49 361.81 42678.36 88888.00 2024-02-20 03:02:08.000 051 21645.53 361.82 42678.38 88888.00 2024-02-20 03:02:09.000 051 21645.54 361.81 42678.41 88888.00 2024-02-20 03:02:10.000 051 21645.52 361.81 42678.41 99999.00 2024-02-20 03:02:11.000 051 21645.47 361.83 42678.38 99999.00 2024-02-20 03:02:12.000 051 21645.43 361.86 42678.34 99999.00 2024-02-20 03:02:13.000 051 21645.48 361.91 42678.34 99999.00 2024-02-20 03:02:14.000 051 21645.54 361.97 42678.35 99999.00 2024-02-20 03:02:15.000 051 21645.53 361.97 42678.34 99999.00 2024-02-20 03:02:16.000 051 21645.50 361.92 42678.31 99999.00 2024-02-20 03:02:17.000 051 21645.48 361.89 42678.30 99999.00 2024-02-20 03:02:18.000 051 21645.47 361.88 42678.30 99999.00 2024-02-20 03:02:19.000 051 21645.46 361.87 42678.30 99999.00 2024-02-20 03:02:20.000 051 21645.45 361.91 42678.31 47953.32 2024-02-20 03:02:21.000 051 21645.46 361.93 42678.33 88888.00 2024-02-20 03:02:22.000 051 21645.48 361.88 42678.37 88888.00 2024-02-20 03:02:23.000 051 21645.46 361.83 42678.38 88888.00 2024-02-20 03:02:24.000 051 21645.42 361.82 42678.38 88888.00 2024-02-20 03:02:25.000 051 21645.44 361.81 42678.36 99999.00 2024-02-20 03:02:26.000 051 21645.47 361.80 42678.35 99999.00 2024-02-20 03:02:27.000 051 21645.43 361.78 42678.39 99999.00 2024-02-20 03:02:28.000 051 21645.41 361.75 42678.45 99999.00 2024-02-20 03:02:29.000 051 21645.44 361.74 42678.46 99999.00 2024-02-20 03:02:30.000 051 21645.48 361.78 42678.44 99999.00 2024-02-20 03:02:31.000 051 21645.47 361.81 42678.41 99999.00 2024-02-20 03:02:32.000 051 21645.42 361.83 42678.38 99999.00 2024-02-20 03:02:33.000 051 21645.38 361.85 42678.40 99999.00 2024-02-20 03:02:34.000 051 21645.36 361.83 42678.44 99999.00 2024-02-20 03:02:35.000 051 21645.34 361.78 42678.46 47953.50 2024-02-20 03:02:36.000 051 21645.31 361.75 42678.45 88888.00 2024-02-20 03:02:37.000 051 21645.26 361.74 42678.41 88888.00 2024-02-20 03:02:38.000 051 21645.26 361.74 42678.39 88888.00 2024-02-20 03:02:39.000 051 21645.28 361.79 42678.40 88888.00 2024-02-20 03:02:40.000 051 21645.27 361.85 42678.41 99999.00 2024-02-20 03:02:41.000 051 21645.23 361.88 42678.39 99999.00 2024-02-20 03:02:42.000 051 21645.27 361.91 42678.38 99999.00 2024-02-20 03:02:43.000 051 21645.34 361.91 42678.39 99999.00 2024-02-20 03:02:44.000 051 21645.33 361.89 42678.39 99999.00 2024-02-20 03:02:45.000 051 21645.27 361.87 42678.39 99999.00 2024-02-20 03:02:46.000 051 21645.29 361.89 42678.41 99999.00 2024-02-20 03:02:47.000 051 21645.35 361.91 42678.43 99999.00 2024-02-20 03:02:48.000 051 21645.34 361.90 42678.45 99999.00 2024-02-20 03:02:49.000 051 21645.28 361.86 42678.46 99999.00 2024-02-20 03:02:50.000 051 21645.27 361.86 42678.44 99999.00 2024-02-20 03:02:51.000 051 21645.30 361.88 42678.39 99999.00 2024-02-20 03:02:52.000 051 21645.29 361.86 42678.35 99999.00 2024-02-20 03:02:53.000 051 21645.28 361.83 42678.34 99999.00 2024-02-20 03:02:54.000 051 21645.29 361.85 42678.38 99999.00 2024-02-20 03:02:55.000 051 21645.33 361.86 42678.41 47953.27 2024-02-20 03:02:56.000 051 21645.36 361.87 42678.41 88888.00 2024-02-20 03:02:57.000 051 21645.38 361.89 42678.41 88888.00 2024-02-20 03:02:58.000 051 21645.37 361.89 42678.42 88888.00 2024-02-20 03:02:59.000 051 21645.35 361.88 42678.40 88888.00 2024-02-20 03:03:00.000 051 21645.36 361.87 42678.39 99999.00 2024-02-20 03:03:01.000 051 21645.40 361.87 42678.44 99999.00 2024-02-20 03:03:02.000 051 21645.45 361.85 42678.48 99999.00 2024-02-20 03:03:03.000 051 21645.45 361.86 42678.46 99999.00 2024-02-20 03:03:04.000 051 21645.44 361.89 42678.44 99999.00 2024-02-20 03:03:05.000 051 21645.44 361.89 42678.45 99999.00 2024-02-20 03:03:06.000 051 21645.41 361.89 42678.45 99999.00 2024-02-20 03:03:07.000 051 21645.38 361.90 42678.41 99999.00 2024-02-20 03:03:08.000 051 21645.38 361.89 42678.39 99999.00 2024-02-20 03:03:09.000 051 21645.35 361.84 42678.41 99999.00 2024-02-20 03:03:10.000 051 21645.32 361.79 42678.42 47953.61 2024-02-20 03:03:11.000 051 21645.37 361.81 42678.39 88888.00 2024-02-20 03:03:12.000 051 21645.42 361.84 42678.37 88888.00 2024-02-20 03:03:13.000 051 21645.41 361.83 42678.38 88888.00 2024-02-20 03:03:14.000 051 21645.38 361.79 42678.37 88888.00 2024-02-20 03:03:15.000 051 21645.38 361.77 42678.36 47953.43 2024-02-20 03:03:16.000 051 21645.42 361.77 42678.37 88888.00 2024-02-20 03:03:17.000 051 21645.43 361.74 42678.39 88888.00 2024-02-20 03:03:18.000 051 21645.38 361.73 42678.40 88888.00 2024-02-20 03:03:19.000 051 21645.38 361.77 42678.40 88888.00 2024-02-20 03:03:20.000 051 21645.43 361.82 42678.38 99999.00 2024-02-20 03:03:21.000 051 21645.44 361.83 42678.36 99999.00 2024-02-20 03:03:22.000 051 21645.40 361.81 42678.35 99999.00 2024-02-20 03:03:23.000 051 21645.40 361.78 42678.36 99999.00 2024-02-20 03:03:24.000 051 21645.44 361.76 42678.37 99999.00 2024-02-20 03:03:25.000 051 21645.46 361.73 42678.38 99999.00 2024-02-20 03:03:26.000 051 21645.43 361.72 42678.41 99999.00 2024-02-20 03:03:27.000 051 21645.40 361.72 42678.44 99999.00 2024-02-20 03:03:28.000 051 21645.40 361.73 42678.46 99999.00 2024-02-20 03:03:29.000 051 21645.40 361.73 42678.46 99999.00 2024-02-20 03:03:30.000 051 21645.34 361.70 42678.44 99999.00 2024-02-20 03:03:31.000 051 21645.29 361.67 42678.43 99999.00 2024-02-20 03:03:32.000 051 21645.31 361.67 42678.41 99999.00 2024-02-20 03:03:33.000 051 21645.35 361.67 42678.38 99999.00 2024-02-20 03:03:34.000 051 21645.39 361.66 42678.37 99999.00 2024-02-20 03:03:35.000 051 21645.40 361.69 42678.38 99999.00 2024-02-20 03:03:36.000 051 21645.41 361.72 42678.38 99999.00 2024-02-20 03:03:37.000 051 21645.42 361.71 42678.40 99999.00 2024-02-20 03:03:38.000 051 21645.40 361.69 42678.40 99999.00 2024-02-20 03:03:39.000 051 21645.34 361.72 42678.39 99999.00 2024-02-20 03:03:40.000 051 21645.30 361.75 42678.41 47953.65 2024-02-20 03:03:41.000 051 21645.31 361.72 42678.42 88888.00 2024-02-20 03:03:42.000 051 21645.34 361.67 42678.41 88888.00 2024-02-20 03:03:43.000 051 21645.39 361.67 42678.39 88888.00 2024-02-20 03:03:44.000 051 21645.43 361.69 42678.39 88888.00 2024-02-20 03:03:45.000 051 21645.44 361.70 42678.40 47953.13 2024-02-20 03:03:46.000 051 21645.37 361.67 42678.40 88888.00 2024-02-20 03:03:47.000 051 21645.29 361.65 42678.40 88888.00 2024-02-20 03:03:48.000 051 21645.27 361.69 42678.41 88888.00 2024-02-20 03:03:49.000 051 21645.31 361.74 42678.44 88888.00 2024-02-20 03:03:50.000 051 21645.33 361.76 42678.48 47953.14 2024-02-20 03:03:51.000 051 21645.32 361.77 42678.51 88888.00 2024-02-20 03:03:52.000 051 21645.34 361.77 42678.54 88888.00 2024-02-20 03:03:53.000 051 21645.38 361.75 42678.52 88888.00 2024-02-20 03:03:54.000 051 21645.38 361.70 42678.46 88888.00 2024-02-20 03:03:55.000 051 21645.34 361.67 42678.41 99999.00 2024-02-20 03:03:56.000 051 21645.32 361.68 42678.42 99999.00 2024-02-20 03:03:57.000 051 21645.34 361.71 42678.46 99999.00 2024-02-20 03:03:58.000 051 21645.37 361.75 42678.46 99999.00 2024-02-20 03:03:59.000 051 21645.40 361.80 42678.46 99999.00 2024-02-20 03:04:00.000 051 21645.38 361.79 42678.47 99999.00 2024-02-20 03:04:01.000 051 21645.36 361.73 42678.51 99999.00 2024-02-20 03:04:02.000 051 21645.38 361.69 42678.54 99999.00 2024-02-20 03:04:03.000 051 21645.38 361.67 42678.52 99999.00 2024-02-20 03:04:04.000 051 21645.32 361.67 42678.50 99999.00 2024-02-20 03:04:05.000 051 21645.28 361.69 42678.52 47953.58 2024-02-20 03:04:06.000 051 21645.30 361.72 42678.51 88888.00 2024-02-20 03:04:07.000 051 21645.33 361.74 42678.47 88888.00 2024-02-20 03:04:08.000 051 21645.34 361.76 42678.43 88888.00 2024-02-20 03:04:09.000 051 21645.37 361.74 42678.41 88888.00 2024-02-20 03:04:10.000 051 21645.41 361.70 42678.43 99999.00 2024-02-20 03:04:11.000 051 21645.40 361.73 42678.44 99999.00 2024-02-20 03:04:12.000 051 21645.37 361.77 42678.42 99999.00 2024-02-20 03:04:13.000 051 21645.37 361.77 42678.39 99999.00 2024-02-20 03:04:14.000 051 21645.38 361.75 42678.37 99999.00 2024-02-20 03:04:15.000 051 21645.39 361.71 42678.39 99999.00 2024-02-20 03:04:16.000 051 21645.40 361.67 42678.44 99999.00 2024-02-20 03:04:17.000 051 21645.40 361.65 42678.47 99999.00 2024-02-20 03:04:18.000 051 21645.39 361.66 42678.46 99999.00 2024-02-20 03:04:19.000 051 21645.37 361.69 42678.42 99999.00 2024-02-20 03:04:20.000 051 21645.37 361.70 42678.37 47953.15 2024-02-20 03:04:21.000 051 21645.42 361.70 42678.34 88888.00 2024-02-20 03:04:22.000 051 21645.45 361.70 42678.31 88888.00 2024-02-20 03:04:23.000 051 21645.46 361.70 42678.30 88888.00 2024-02-20 03:04:24.000 051 21645.42 361.67 42678.30 88888.00 2024-02-20 03:04:25.000 051 21645.38 361.64 42678.31 99999.00 2024-02-20 03:04:26.000 051 21645.37 361.64 42678.32 99999.00 2024-02-20 03:04:27.000 051 21645.36 361.65 42678.31 99999.00 2024-02-20 03:04:28.000 051 21645.35 361.65 42678.28 99999.00 2024-02-20 03:04:29.000 051 21645.30 361.66 42678.24 99999.00 2024-02-20 03:04:30.000 051 21645.30 361.70 42678.25 99999.00 2024-02-20 03:04:31.000 051 21645.39 361.72 42678.29 99999.00 2024-02-20 03:04:32.000 051 21645.46 361.71 42678.31 99999.00 2024-02-20 03:04:33.000 051 21645.44 361.73 42678.32 99999.00 2024-02-20 03:04:34.000 051 21645.39 361.74 42678.35 99999.00 2024-02-20 03:04:35.000 051 21645.37 361.75 42678.38 47953.36 2024-02-20 03:04:36.000 051 21645.40 361.74 42678.38 88888.00 2024-02-20 03:04:37.000 051 21645.41 361.72 42678.35 88888.00 2024-02-20 03:04:38.000 051 21645.38 361.74 42678.32 88888.00 2024-02-20 03:04:39.000 051 21645.35 361.75 42678.31 88888.00 2024-02-20 03:04:40.000 051 21645.34 361.75 42678.32 99999.00 2024-02-20 03:04:41.000 051 21645.36 361.74 42678.34 99999.00 2024-02-20 03:04:42.000 051 21645.42 361.73 42678.36 99999.00 2024-02-20 03:04:43.000 051 21645.47 361.74 42678.37 99999.00 2024-02-20 03:04:44.000 051 21645.45 361.76 42678.34 99999.00 2024-02-20 03:04:45.000 051 21645.43 361.78 42678.32 47953.49 2024-02-20 03:04:46.000 051 21645.45 361.77 42678.31 88888.00 2024-02-20 03:04:47.000 051 21645.47 361.75 42678.33 88888.00 2024-02-20 03:04:48.000 051 21645.45 361.74 42678.33 88888.00 2024-02-20 03:04:49.000 051 21645.43 361.71 42678.28 88888.00 2024-02-20 03:04:50.000 051 21645.41 361.69 42678.21 47953.56 2024-02-20 03:04:51.000 051 21645.40 361.73 42678.20 88888.00 2024-02-20 03:04:52.000 051 21645.40 361.79 42678.21 88888.00 2024-02-20 03:04:53.000 051 21645.42 361.78 42678.23 88888.00 2024-02-20 03:04:54.000 051 21645.46 361.72 42678.27 88888.00 2024-02-20 03:04:55.000 051 21645.47 361.69 42678.30 99999.00 2024-02-20 03:04:56.000 051 21645.45 361.69 42678.32 99999.00 2024-02-20 03:04:57.000 051 21645.44 361.72 42678.34 99999.00 2024-02-20 03:04:58.000 051 21645.44 361.71 42678.33 99999.00 2024-02-20 03:04:59.000 051 21645.47 361.71 42678.31 99999.00 2024-02-20 03:05:00.000 051 21645.50 361.74 42678.31 47953.20 2024-02-20 03:05:01.000 051 21645.49 361.76 42678.32 88888.00 2024-02-20 03:05:02.000 051 21645.43 361.79 42678.34 88888.00 2024-02-20 03:05:03.000 051 21645.38 361.82 42678.35 88888.00 2024-02-20 03:05:04.000 051 21645.40 361.84 42678.32 88888.00 2024-02-20 03:05:05.000 051 21645.43 361.83 42678.29 99999.00 2024-02-20 03:05:06.000 051 21645.40 361.81 42678.29 99999.00 2024-02-20 03:05:07.000 051 21645.39 361.80 42678.32 99999.00 2024-02-20 03:05:08.000 051 21645.42 361.79 42678.35 99999.00 2024-02-20 03:05:09.000 051 21645.38 361.81 42678.36 99999.00 2024-02-20 03:05:10.000 051 21645.31 361.84 42678.35 99999.00 2024-02-20 03:05:11.000 051 21645.28 361.83 42678.36 99999.00 2024-02-20 03:05:12.000 051 21645.31 361.83 42678.34 99999.00 2024-02-20 03:05:13.000 051 21645.33 361.82 42678.32 99999.00 2024-02-20 03:05:14.000 051 21645.34 361.76 42678.31 99999.00 2024-02-20 03:05:15.000 051 21645.32 361.70 42678.31 47953.58 2024-02-20 03:05:16.000 051 21645.31 361.69 42678.31 88888.00 2024-02-20 03:05:17.000 051 21645.33 361.72 42678.30 88888.00 2024-02-20 03:05:18.000 051 21645.37 361.78 42678.28 88888.00 2024-02-20 03:05:19.000 051 21645.42 361.83 42678.28 88888.00 2024-02-20 03:05:20.000 051 21645.46 361.83 42678.29 47953.79 2024-02-20 03:05:21.000 051 21645.48 361.79 42678.26 88888.00 2024-02-20 03:05:22.000 051 21645.48 361.76 42678.23 88888.00 2024-02-20 03:05:23.000 051 21645.46 361.77 42678.21 88888.00 2024-02-20 03:05:24.000 051 21645.44 361.80 42678.19 88888.00 2024-02-20 03:05:25.000 051 21645.45 361.82 42678.18 99999.00 2024-02-20 03:05:26.000 051 21645.44 361.85 42678.18 99999.00 2024-02-20 03:05:27.000 051 21645.42 361.86 42678.21 99999.00 2024-02-20 03:05:28.000 051 21645.43 361.84 42678.23 99999.00 2024-02-20 03:05:29.000 051 21645.46 361.78 42678.23 99999.00 2024-02-20 03:05:30.000 051 21645.48 361.73 42678.22 99999.00 2024-02-20 03:05:31.000 051 21645.50 361.74 42678.26 99999.00 2024-02-20 03:05:32.000 051 21645.49 361.74 42678.27 99999.00 2024-02-20 03:05:33.000 051 21645.44 361.72 42678.25 99999.00 2024-02-20 03:05:34.000 051 21645.42 361.73 42678.28 99999.00 2024-02-20 03:05:35.000 051 21645.45 361.76 42678.33 99999.00 2024-02-20 03:05:36.000 051 21645.49 361.79 42678.35 99999.00 2024-02-20 03:05:37.000 051 21645.52 361.82 42678.34 99999.00 2024-02-20 03:05:38.000 051 21645.56 361.79 42678.32 99999.00 2024-02-20 03:05:39.000 051 21645.57 361.71 42678.32 99999.00 2024-02-20 03:05:40.000 051 21645.52 361.65 42678.34 47953.42 2024-02-20 03:05:41.000 051 21645.51 361.66 42678.34 88888.00 2024-02-20 03:05:42.000 051 21645.54 361.69 42678.35 88888.00 2024-02-20 03:05:43.000 051 21645.55 361.68 42678.34 88888.00 2024-02-20 03:05:44.000 051 21645.53 361.65 42678.33 88888.00 2024-02-20 03:05:45.000 051 21645.50 361.66 42678.33 47953.58 2024-02-20 03:05:46.000 051 21645.47 361.69 42678.34 88888.00 2024-02-20 03:05:47.000 051 21645.45 361.69 42678.34 88888.00 2024-02-20 03:05:48.000 051 21645.47 361.65 42678.29 88888.00 2024-02-20 03:05:49.000 051 21645.50 361.60 42678.27 88888.00 2024-02-20 03:05:50.000 051 21645.49 361.55 42678.26 99999.00 2024-02-20 03:05:51.000 051 21645.45 361.54 42678.25 99999.00 2024-02-20 03:05:52.000 051 21645.44 361.58 42678.29 99999.00 2024-02-20 03:05:53.000 051 21645.46 361.65 42678.34 99999.00 2024-02-20 03:05:54.000 051 21645.46 361.66 42678.34 99999.00 2024-02-20 03:05:55.000 051 21645.44 361.63 42678.33 99999.00 2024-02-20 03:05:56.000 051 21645.44 361.63 42678.33 99999.00 2024-02-20 03:05:57.000 051 21645.47 361.66 42678.31 99999.00 2024-02-20 03:05:58.000 051 21645.44 361.70 42678.27 99999.00 2024-02-20 03:05:59.000 051 21645.40 361.70 42678.25 99999.00 2024-02-20 03:06:00.000 051 21645.38 361.63 42678.27 99999.00 2024-02-20 03:06:01.000 051 21645.40 361.58 42678.29 99999.00 2024-02-20 03:06:02.000 051 21645.41 361.64 42678.29 99999.00 2024-02-20 03:06:03.000 051 21645.41 361.70 42678.27 99999.00 2024-02-20 03:06:04.000 051 21645.42 361.69 42678.26 99999.00 2024-02-20 03:06:05.000 051 21645.47 361.70 42678.27 99999.00 2024-02-20 03:06:06.000 051 21645.50 361.71 42678.27 99999.00 2024-02-20 03:06:07.000 051 21645.47 361.64 42678.29 99999.00 2024-02-20 03:06:08.000 051 21645.43 361.56 42678.29 99999.00 2024-02-20 03:06:09.000 051 21645.45 361.54 42678.25 99999.00 2024-02-20 03:06:10.000 051 21645.50 361.55 42678.24 99999.00 2024-02-20 03:06:11.000 051 21645.51 361.57 42678.27 99999.00 2024-02-20 03:06:12.000 051 21645.49 361.59 42678.26 99999.00 2024-02-20 03:06:13.000 051 21645.44 361.58 42678.26 99999.00 2024-02-20 03:06:14.000 051 21645.39 361.55 42678.28 99999.00 2024-02-20 03:06:15.000 051 21645.40 361.55 42678.30 47953.40 2024-02-20 03:06:16.000 051 21645.45 361.57 42678.29 88888.00 2024-02-20 03:06:17.000 051 21645.47 361.56 42678.25 88888.00 2024-02-20 03:06:18.000 051 21645.44 361.53 42678.23 88888.00 2024-02-20 03:06:19.000 051 21645.41 361.50 42678.21 88888.00 2024-02-20 03:06:20.000 051 21645.42 361.52 42678.20 47953.33 2024-02-20 03:06:21.000 051 21645.42 361.56 42678.21 88888.00 2024-02-20 03:06:22.000 051 21645.42 361.57 42678.21 88888.00 2024-02-20 03:06:23.000 051 21645.42 361.53 42678.21 88888.00 2024-02-20 03:06:24.000 051 21645.40 361.52 42678.22 88888.00 2024-02-20 03:06:25.000 051 21645.39 361.53 42678.21 99999.00 2024-02-20 03:06:26.000 051 21645.42 361.52 42678.18 99999.00 2024-02-20 03:06:27.000 051 21645.47 361.46 42678.16 99999.00 2024-02-20 03:06:28.000 051 21645.49 361.44 42678.15 99999.00 2024-02-20 03:06:29.000 051 21645.48 361.48 42678.16 99999.00 2024-02-20 03:06:30.000 051 21645.48 361.58 42678.19 47953.45 2024-02-20 03:06:31.000 051 21645.51 361.66 42678.25 88888.00 2024-02-20 03:06:32.000 051 21645.52 361.67 42678.27 88888.00 2024-02-20 03:06:33.000 051 21645.50 361.66 42678.26 88888.00 2024-02-20 03:06:34.000 051 21645.50 361.69 42678.26 88888.00 2024-02-20 03:06:35.000 051 21645.52 361.72 42678.25 47953.28 2024-02-20 03:06:36.000 051 21645.51 361.73 42678.21 88888.00 2024-02-20 03:06:37.000 051 21645.48 361.74 42678.19 88888.00 2024-02-20 03:06:38.000 051 21645.44 361.75 42678.20 88888.00 2024-02-20 03:06:39.000 051 21645.40 361.74 42678.24 88888.00 2024-02-20 03:06:40.000 051 21645.38 361.71 42678.26 47953.28 2024-02-20 03:06:41.000 051 21645.40 361.70 42678.25 88888.00 2024-02-20 03:06:42.000 051 21645.44 361.69 42678.25 88888.00 2024-02-20 03:06:43.000 051 21645.49 361.66 42678.26 88888.00 2024-02-20 03:06:44.000 051 21645.48 361.61 42678.22 88888.00 2024-02-20 03:06:45.000 051 21645.43 361.57 42678.15 47953.10 2024-02-20 03:06:46.000 051 21645.39 361.56 42678.11 88888.00 2024-02-20 03:06:47.000 051 21645.42 361.60 42678.12 88888.00 2024-02-20 03:06:48.000 051 21645.52 361.63 42678.13 88888.00 2024-02-20 03:06:49.000 051 21645.57 361.64 42678.14 88888.00 2024-02-20 03:06:50.000 051 21645.55 361.61 42678.17 99999.00 2024-02-20 03:06:51.000 051 21645.54 361.61 42678.20 99999.00 2024-02-20 03:06:52.000 051 21645.56 361.62 42678.23 99999.00 2024-02-20 03:06:53.000 051 21645.56 361.63 42678.24 99999.00 2024-02-20 03:06:54.000 051 21645.55 361.62 42678.24 99999.00 2024-02-20 03:06:55.000 051 21645.55 361.64 42678.24 47953.98 2024-02-20 03:06:56.000 051 21645.53 361.69 42678.24 88888.00 2024-02-20 03:06:57.000 051 21645.51 361.74 42678.25 88888.00 2024-02-20 03:06:58.000 051 21645.50 361.76 42678.26 88888.00 2024-02-20 03:06:59.000 051 21645.51 361.78 42678.25 88888.00 2024-02-20 03:07:00.000 051 21645.53 361.77 42678.24 99999.00 2024-02-20 03:07:01.000 051 21645.50 361.71 42678.23 99999.00 2024-02-20 03:07:02.000 051 21645.42 361.66 42678.24 99999.00 2024-02-20 03:07:03.000 051 21645.36 361.65 42678.27 99999.00 2024-02-20 03:07:04.000 051 21645.40 361.72 42678.33 99999.00 2024-02-20 03:07:05.000 051 21645.43 361.79 42678.37 47953.28 2024-02-20 03:07:06.000 051 21645.43 361.81 42678.38 88888.00 2024-02-20 03:07:07.000 051 21645.44 361.77 42678.37 88888.00 2024-02-20 03:07:08.000 051 21645.45 361.75 42678.32 88888.00 2024-02-20 03:07:09.000 051 21645.45 361.77 42678.29 88888.00 2024-02-20 03:07:10.000 051 21645.43 361.80 42678.32 47953.28 2024-02-20 03:07:11.000 051 21645.40 361.83 42678.38 88888.00 2024-02-20 03:07:12.000 051 21645.37 361.82 42678.39 88888.00 2024-02-20 03:07:13.000 051 21645.39 361.81 42678.38 88888.00 2024-02-20 03:07:14.000 051 21645.40 361.81 42678.35 88888.00 2024-02-20 03:07:15.000 051 21645.38 361.79 42678.33 99999.00 2024-02-20 03:07:16.000 051 21645.41 361.76 42678.34 99999.00 2024-02-20 03:07:17.000 051 21645.47 361.74 42678.35 99999.00 2024-02-20 03:07:18.000 051 21645.45 361.70 42678.36 99999.00 2024-02-20 03:07:19.000 051 21645.38 361.69 42678.37 99999.00 2024-02-20 03:07:20.000 051 21645.40 361.73 42678.38 47953.17 2024-02-20 03:07:21.000 051 21645.50 361.76 42678.37 88888.00 2024-02-20 03:07:22.000 051 21645.56 361.73 42678.34 88888.00 2024-02-20 03:07:23.000 051 21645.56 361.69 42678.29 88888.00 2024-02-20 03:07:24.000 051 21645.54 361.70 42678.27 88888.00 2024-02-20 03:07:25.000 051 21645.51 361.72 42678.25 99999.00 2024-02-20 03:07:26.000 051 21645.48 361.72 42678.25 99999.00 2024-02-20 03:07:27.000 051 21645.47 361.71 42678.27 99999.00 2024-02-20 03:07:28.000 051 21645.47 361.71 42678.28 99999.00 2024-02-20 03:07:29.000 051 21645.47 361.74 42678.27 99999.00 2024-02-20 03:07:30.000 051 21645.46 361.78 42678.28 99999.00 2024-02-20 03:07:31.000 051 21645.47 361.82 42678.31 99999.00 2024-02-20 03:07:32.000 051 21645.49 361.84 42678.34 99999.00 2024-02-20 03:07:33.000 051 21645.48 361.84 42678.33 99999.00 2024-02-20 03:07:34.000 051 21645.43 361.85 42678.31 99999.00 2024-02-20 03:07:35.000 051 21645.40 361.86 42678.31 47953.13 2024-02-20 03:07:36.000 051 21645.42 361.85 42678.31 88888.00 2024-02-20 03:07:37.000 051 21645.47 361.84 42678.31 88888.00 2024-02-20 03:07:38.000 051 21645.49 361.82 42678.32 88888.00 2024-02-20 03:07:39.000 051 21645.46 361.82 42678.35 88888.00 2024-02-20 03:07:40.000 051 21645.47 361.85 42678.37 99999.00 2024-02-20 03:07:41.000 051 21645.52 361.87 42678.37 99999.00 2024-02-20 03:07:42.000 051 21645.55 361.82 42678.32 99999.00 2024-02-20 03:07:43.000 051 21645.52 361.78 42678.29 99999.00 2024-02-20 03:07:44.000 051 21645.47 361.80 42678.31 99999.00 2024-02-20 03:07:45.000 051 21645.44 361.82 42678.34 99999.00 2024-02-20 03:07:46.000 051 21645.45 361.80 42678.38 99999.00 2024-02-20 03:07:47.000 051 21645.44 361.76 42678.38 99999.00 2024-02-20 03:07:48.000 051 21645.43 361.77 42678.32 99999.00 2024-02-20 03:07:49.000 051 21645.43 361.81 42678.28 99999.00 2024-02-20 03:07:50.000 051 21645.44 361.81 42678.28 99999.00 2024-02-20 03:07:51.000 051 21645.47 361.78 42678.27 99999.00 2024-02-20 03:07:52.000 051 21645.49 361.76 42678.24 99999.00 2024-02-20 03:07:53.000 051 21645.48 361.75 42678.26 99999.00 2024-02-20 03:07:54.000 051 21645.48 361.75 42678.30 99999.00 2024-02-20 03:07:55.000 051 21645.51 361.78 42678.32 47953.35 2024-02-20 03:07:56.000 051 21645.52 361.82 42678.32 88888.00 2024-02-20 03:07:57.000 051 21645.56 361.85 42678.31 88888.00 2024-02-20 03:07:58.000 051 21645.58 361.86 42678.27 88888.00 2024-02-20 03:07:59.000 051 21645.58 361.85 42678.25 88888.00 2024-02-20 03:08:00.000 051 21645.58 361.81 42678.27 47953.22 2024-02-20 03:08:01.000 051 21645.55 361.80 42678.30 88888.00 2024-02-20 03:08:02.000 051 21645.52 361.82 42678.31 88888.00 2024-02-20 03:08:03.000 051 21645.48 361.85 42678.31 88888.00 2024-02-20 03:08:04.000 051 21645.41 361.86 42678.30 88888.00 2024-02-20 03:08:05.000 051 21645.36 361.83 42678.27 99999.00 2024-02-20 03:08:06.000 051 21645.38 361.79 42678.26 99999.00 2024-02-20 03:08:07.000 051 21645.42 361.78 42678.24 99999.00 2024-02-20 03:08:08.000 051 21645.44 361.81 42678.26 99999.00 2024-02-20 03:08:09.000 051 21645.44 361.88 42678.31 99999.00 2024-02-20 03:08:10.000 051 21645.43 361.91 42678.34 47953.45 2024-02-20 03:08:11.000 051 21645.41 361.89 42678.33 88888.00 2024-02-20 03:08:12.000 051 21645.41 361.88 42678.32 88888.00 2024-02-20 03:08:13.000 051 21645.45 361.88 42678.34 88888.00 2024-02-20 03:08:14.000 051 21645.50 361.86 42678.38 88888.00 2024-02-20 03:08:15.000 051 21645.56 361.83 42678.41 47953.30 2024-02-20 03:08:16.000 051 21645.57 361.84 42678.40 88888.00 2024-02-20 03:08:17.000 051 21645.54 361.87 42678.39 88888.00 2024-02-20 03:08:18.000 051 21645.49 361.88 42678.41 88888.00 2024-02-20 03:08:19.000 051 21645.48 361.86 42678.41 88888.00 2024-02-20 03:08:20.000 051 21645.51 361.83 42678.38 99999.00 2024-02-20 03:08:21.000 051 21645.53 361.82 42678.33 99999.00 2024-02-20 03:08:22.000 051 21645.51 361.80 42678.34 99999.00 2024-02-20 03:08:23.000 051 21645.50 361.76 42678.38 99999.00 2024-02-20 03:08:24.000 051 21645.51 361.75 42678.38 99999.00 2024-02-20 03:08:25.000 051 21645.50 361.78 42678.35 99999.00 2024-02-20 03:08:26.000 051 21645.50 361.80 42678.31 99999.00 2024-02-20 03:08:27.000 051 21645.53 361.77 42678.29 99999.00 2024-02-20 03:08:28.000 051 21645.54 361.73 42678.29 99999.00 2024-02-20 03:08:29.000 051 21645.51 361.71 42678.27 99999.00 2024-02-20 03:08:30.000 051 21645.49 361.73 42678.27 47954.07 2024-02-20 03:08:31.000 051 21645.54 361.76 42678.28 88888.00 2024-02-20 03:08:32.000 051 21645.59 361.81 42678.30 88888.00 2024-02-20 03:08:33.000 051 21645.58 361.82 42678.32 88888.00 2024-02-20 03:08:34.000 051 21645.58 361.80 42678.32 88888.00 2024-02-20 03:08:35.000 051 21645.58 361.81 42678.29 99999.00 2024-02-20 03:08:36.000 051 21645.60 361.82 42678.26 99999.00 2024-02-20 03:08:37.000 051 21645.62 361.79 42678.26 99999.00 2024-02-20 03:08:38.000 051 21645.63 361.77 42678.27 99999.00 2024-02-20 03:08:39.000 051 21645.63 361.79 42678.29 99999.00 2024-02-20 03:08:40.000 051 21645.64 361.84 42678.28 99999.00 2024-02-20 03:08:41.000 051 21645.62 361.88 42678.26 99999.00 2024-02-20 03:08:42.000 051 21645.58 361.90 42678.25 99999.00 2024-02-20 03:08:43.000 051 21645.58 361.87 42678.29 99999.00 2024-02-20 03:08:44.000 051 21645.61 361.82 42678.31 99999.00 2024-02-20 03:08:45.000 051 21645.62 361.80 42678.29 99999.00 2024-02-20 03:08:46.000 051 21645.62 361.83 42678.27 99999.00 2024-02-20 03:08:47.000 051 21645.62 361.85 42678.27 99999.00 2024-02-20 03:08:48.000 051 21645.60 361.84 42678.29 99999.00 2024-02-20 03:08:49.000 051 21645.57 361.81 42678.31 99999.00 2024-02-20 03:08:50.000 051 21645.56 361.83 42678.34 47952.96 2024-02-20 03:08:51.000 051 21645.55 361.87 42678.36 88888.00 2024-02-20 03:08:52.000 051 21645.56 361.88 42678.31 88888.00 2024-02-20 03:08:53.000 051 21645.57 361.87 42678.27 88888.00 2024-02-20 03:08:54.000 051 21645.57 361.89 42678.29 88888.00 2024-02-20 03:08:55.000 051 21645.58 361.88 42678.31 47953.88 2024-02-20 03:08:56.000 051 21645.60 361.88 42678.28 88888.00 2024-02-20 03:08:57.000 051 21645.60 361.89 42678.22 88888.00 2024-02-20 03:08:58.000 051 21645.59 361.91 42678.18 88888.00 2024-02-20 03:08:59.000 051 21645.58 361.91 42678.17 88888.00 2024-02-20 03:09:00.000 051 21645.59 361.87 42678.18 99999.00 2024-02-20 03:09:01.000 051 21645.61 361.85 42678.22 99999.00 2024-02-20 03:09:02.000 051 21645.60 361.88 42678.28 99999.00 2024-02-20 03:09:03.000 051 21645.56 361.92 42678.31 99999.00 2024-02-20 03:09:04.000 051 21645.54 361.93 42678.29 99999.00 2024-02-20 03:09:05.000 051 21645.55 361.91 42678.27 99999.00 2024-02-20 03:09:06.000 051 21645.58 361.89 42678.28 99999.00 2024-02-20 03:09:07.000 051 21645.59 361.86 42678.30 99999.00 2024-02-20 03:09:08.000 051 21645.60 361.84 42678.30 99999.00 2024-02-20 03:09:09.000 051 21645.63 361.83 42678.29 99999.00 2024-02-20 03:09:10.000 051 21645.66 361.87 42678.29 99999.00 2024-02-20 03:09:11.000 051 21645.65 361.94 42678.26 99999.00 2024-02-20 03:09:12.000 051 21645.61 361.96 42678.22 99999.00 2024-02-20 03:09:13.000 051 21645.60 361.90 42678.21 99999.00 2024-02-20 03:09:14.000 051 21645.58 361.83 42678.22 99999.00 2024-02-20 03:09:15.000 051 21645.57 361.83 42678.22 47953.39 2024-02-20 03:09:16.000 051 21645.60 361.84 42678.22 88888.00 2024-02-20 03:09:17.000 051 21645.65 361.83 42678.22 88888.00 2024-02-20 03:09:18.000 051 21645.68 361.84 42678.24 88888.00 2024-02-20 03:09:19.000 051 21645.67 361.86 42678.27 88888.00 2024-02-20 03:09:20.000 051 21645.65 361.88 42678.27 47953.34 2024-02-20 03:09:21.000 051 21645.65 361.87 42678.29 88888.00 2024-02-20 03:09:22.000 051 21645.65 361.85 42678.30 88888.00 2024-02-20 03:09:23.000 051 21645.65 361.86 42678.29 88888.00 2024-02-20 03:09:24.000 051 21645.68 361.85 42678.27 88888.00 2024-02-20 03:09:25.000 051 21645.70 361.83 42678.22 99999.00 2024-02-20 03:09:26.000 051 21645.68 361.81 42678.19 99999.00 2024-02-20 03:09:27.000 051 21645.66 361.80 42678.18 99999.00 2024-02-20 03:09:28.000 051 21645.66 361.79 42678.17 99999.00 2024-02-20 03:09:29.000 051 21645.66 361.78 42678.19 99999.00 2024-02-20 03:09:30.000 051 21645.66 361.77 42678.21 47953.04 2024-02-20 03:09:31.000 051 21645.63 361.77 42678.22 88888.00 2024-02-20 03:09:32.000 051 21645.63 361.76 42678.23 88888.00 2024-02-20 03:09:33.000 051 21645.65 361.77 42678.24 88888.00 2024-02-20 03:09:34.000 051 21645.64 361.77 42678.27 88888.00 2024-02-20 03:09:35.000 051 21645.60 361.76 42678.27 99999.00 2024-02-20 03:09:36.000 051 21645.56 361.71 42678.26 99999.00 2024-02-20 03:09:37.000 051 21645.54 361.69 42678.24 99999.00 2024-02-20 03:09:38.000 051 21645.55 361.72 42678.23 99999.00 2024-02-20 03:09:39.000 051 21645.57 361.76 42678.19 99999.00 2024-02-20 03:09:40.000 051 21645.58 361.80 42678.18 99999.00 2024-02-20 03:09:41.000 051 21645.58 361.82 42678.19 99999.00 2024-02-20 03:09:42.000 051 21645.60 361.84 42678.22 99999.00 2024-02-20 03:09:43.000 051 21645.62 361.82 42678.22 99999.00 2024-02-20 03:09:44.000 051 21645.65 361.80 42678.21 99999.00 2024-02-20 03:09:45.000 051 21645.69 361.79 42678.23 47953.06 2024-02-20 03:09:46.000 051 21645.72 361.77 42678.23 88888.00 2024-02-20 03:09:47.000 051 21645.70 361.74 42678.21 88888.00 2024-02-20 03:09:48.000 051 21645.66 361.71 42678.17 88888.00 2024-02-20 03:09:49.000 051 21645.64 361.71 42678.16 88888.00 2024-02-20 03:09:50.000 051 21645.68 361.73 42678.18 99999.00 2024-02-20 03:09:51.000 051 21645.73 361.71 42678.21 99999.00 2024-02-20 03:09:52.000 051 21645.72 361.68 42678.22 99999.00 2024-02-20 03:09:53.000 051 21645.72 361.68 42678.24 99999.00 2024-02-20 03:09:54.000 051 21645.77 361.70 42678.25 99999.00 2024-02-20 03:09:55.000 051 21645.79 361.70 42678.21 99999.00 2024-02-20 03:09:56.000 051 21645.75 361.68 42678.20 99999.00 2024-02-20 03:09:57.000 051 21645.73 361.71 42678.21 99999.00 2024-02-20 03:09:58.000 051 21645.76 361.75 42678.25 99999.00 2024-02-20 03:09:59.000 051 21645.80 361.76 42678.30 99999.00 2024-02-20 03:10:00.000 051 21645.80 361.77 42678.32 47953.28 2024-02-20 03:10:01.000 051 21645.77 361.80 42678.29 88888.00 2024-02-20 03:10:02.000 051 21645.74 361.80 42678.26 88888.00 2024-02-20 03:10:03.000 051 21645.72 361.77 42678.22 88888.00 2024-02-20 03:10:04.000 051 21645.69 361.75 42678.20 88888.00 2024-02-20 03:10:05.000 051 21645.69 361.79 42678.20 47953.06 2024-02-20 03:10:06.000 051 21645.66 361.84 42678.23 88888.00 2024-02-20 03:10:07.000 051 21645.62 361.84 42678.25 88888.00 2024-02-20 03:10:08.000 051 21645.61 361.81 42678.25 88888.00 2024-02-20 03:10:09.000 051 21645.62 361.81 42678.27 88888.00 2024-02-20 03:10:10.000 051 21645.60 361.84 42678.31 99999.00 2024-02-20 03:10:11.000 051 21645.59 361.86 42678.34 99999.00 2024-02-20 03:10:12.000 051 21645.61 361.87 42678.35 99999.00 2024-02-20 03:10:13.000 051 21645.65 361.89 42678.35 99999.00 2024-02-20 03:10:14.000 051 21645.64 361.89 42678.31 99999.00 2024-02-20 03:10:15.000 051 21645.61 361.88 42678.24 47953.32 2024-02-20 03:10:16.000 051 21645.60 361.86 42678.21 88888.00 2024-02-20 03:10:17.000 051 21645.59 361.85 42678.21 88888.00 2024-02-20 03:10:18.000 051 21645.58 361.85 42678.21 88888.00 2024-02-20 03:10:19.000 051 21645.58 361.86 42678.20 88888.00 2024-02-20 03:10:20.000 051 21645.60 361.86 42678.18 47953.09 2024-02-20 03:10:21.000 051 21645.65 361.83 42678.19 88888.00 2024-02-20 03:10:22.000 051 21645.67 361.80 42678.21 88888.00 2024-02-20 03:10:23.000 051 21645.69 361.78 42678.22 88888.00 2024-02-20 03:10:24.000 051 21645.73 361.75 42678.22 88888.00 2024-02-20 03:10:25.000 051 21645.76 361.77 42678.21 47953.24 2024-02-20 03:10:26.000 051 21645.77 361.84 42678.20 88888.00 2024-02-20 03:10:27.000 051 21645.77 361.86 42678.19 88888.00 2024-02-20 03:10:28.000 051 21645.75 361.81 42678.18 88888.00 2024-02-20 03:10:29.000 051 21645.77 361.74 42678.18 88888.00 2024-02-20 03:10:30.000 051 21645.81 361.73 42678.19 99999.00 2024-02-20 03:10:31.000 051 21645.82 361.74 42678.17 99999.00 2024-02-20 03:10:32.000 051 21645.82 361.74 42678.15 99999.00 2024-02-20 03:10:33.000 051 21645.82 361.74 42678.16 99999.00 2024-02-20 03:10:34.000 051 21645.81 361.75 42678.18 99999.00 2024-02-20 03:10:35.000 051 21645.81 361.79 42678.18 99999.00 2024-02-20 03:10:36.000 051 21645.82 361.80 42678.20 99999.00 2024-02-20 03:10:37.000 051 21645.81 361.78 42678.22 99999.00 2024-02-20 03:10:38.000 051 21645.79 361.78 42678.23 99999.00 2024-02-20 03:10:39.000 051 21645.80 361.83 42678.23 99999.00 2024-02-20 03:10:40.000 051 21645.80 361.88 42678.21 99999.00 2024-02-20 03:10:41.000 051 21645.77 361.90 42678.16 99999.00 2024-02-20 03:10:42.000 051 21645.74 361.88 42678.13 99999.00 2024-02-20 03:10:43.000 051 21645.73 361.86 42678.12 99999.00 2024-02-20 03:10:44.000 051 21645.74 361.86 42678.12 99999.00 2024-02-20 03:10:45.000 051 21645.76 361.85 42678.12 99999.00 2024-02-20 03:10:46.000 051 21645.78 361.85 42678.09 99999.00 2024-02-20 03:10:47.000 051 21645.76 361.86 42678.05 99999.00 2024-02-20 03:10:48.000 051 21645.76 361.87 42678.04 99999.00 2024-02-20 03:10:49.000 051 21645.77 361.85 42678.06 99999.00 2024-02-20 03:10:50.000 051 21645.77 361.85 42678.11 47953.55 2024-02-20 03:10:51.000 051 21645.74 361.87 42678.15 88888.00 2024-02-20 03:10:52.000 051 21645.71 361.89 42678.16 88888.00 2024-02-20 03:10:53.000 051 21645.71 361.88 42678.14 88888.00 2024-02-20 03:10:54.000 051 21645.70 361.86 42678.09 88888.00 2024-02-20 03:10:55.000 051 21645.67 361.87 42678.03 99999.00 2024-02-20 03:10:56.000 051 21645.67 361.91 42678.03 99999.00 2024-02-20 03:10:57.000 051 21645.72 361.92 42678.05 99999.00 2024-02-20 03:10:58.000 051 21645.79 361.91 42678.04 99999.00 2024-02-20 03:10:59.000 051 21645.87 361.92 42678.07 99999.00 2024-02-20 03:11:00.000 051 21645.93 361.94 42678.12 99999.00 2024-02-20 03:11:01.000 051 21645.92 361.94 42678.15 99999.00 2024-02-20 03:11:02.000 051 21645.87 361.93 42678.14 99999.00 2024-02-20 03:11:03.000 051 21645.84 361.89 42678.13 99999.00 2024-02-20 03:11:04.000 051 21645.85 361.85 42678.11 99999.00 2024-02-20 03:11:05.000 051 21645.86 361.81 42678.11 47953.32 2024-02-20 03:11:06.000 051 21645.86 361.79 42678.09 88888.00 2024-02-20 03:11:07.000 051 21645.85 361.79 42678.06 88888.00 2024-02-20 03:11:08.000 051 21645.85 361.82 42678.05 88888.00 2024-02-20 03:11:09.000 051 21645.87 361.85 42678.06 88888.00 2024-02-20 03:11:10.000 051 21645.86 361.85 42678.07 99999.00 2024-02-20 03:11:11.000 051 21645.83 361.85 42678.10 99999.00 2024-02-20 03:11:12.000 051 21645.80 361.89 42678.14 99999.00 2024-02-20 03:11:13.000 051 21645.80 361.93 42678.15 99999.00 2024-02-20 03:11:14.000 051 21645.85 361.97 42678.12 99999.00 2024-02-20 03:11:15.000 051 21645.91 362.00 42678.06 47953.33 2024-02-20 03:11:16.000 051 21645.94 362.02 42678.03 88888.00 2024-02-20 03:11:17.000 051 21645.93 362.00 42678.04 88888.00 2024-02-20 03:11:18.000 051 21645.85 361.95 42678.06 88888.00 2024-02-20 03:11:19.000 051 21645.78 361.91 42678.05 88888.00 2024-02-20 03:11:20.000 051 21645.78 361.91 42678.05 99999.00 2024-02-20 03:11:21.000 051 21645.80 361.88 42678.06 99999.00 2024-02-20 03:11:22.000 051 21645.80 361.85 42678.07 99999.00 2024-02-20 03:11:23.000 051 21645.80 361.83 42678.07 99999.00 2024-02-20 03:11:24.000 051 21645.78 361.84 42678.07 99999.00 2024-02-20 03:11:25.000 051 21645.78 361.86 42678.09 99999.00 2024-02-20 03:11:26.000 051 21645.83 361.90 42678.14 99999.00 2024-02-20 03:11:27.000 051 21645.85 361.94 42678.18 99999.00 2024-02-20 03:11:28.000 051 21645.83 361.93 42678.18 99999.00 2024-02-20 03:11:29.000 051 21645.83 361.88 42678.11 99999.00 2024-02-20 03:11:30.000 051 21645.86 361.84 42678.04 47953.79 2024-02-20 03:11:31.000 051 21645.89 361.83 42678.04 88888.00 2024-02-20 03:11:32.000 051 21645.88 361.88 42678.12 88888.00 2024-02-20 03:11:33.000 051 21645.88 361.93 42678.19 88888.00 2024-02-20 03:11:34.000 051 21645.91 361.93 42678.19 88888.00 2024-02-20 03:11:35.000 051 21645.92 361.90 42678.16 99999.00 2024-02-20 03:11:36.000 051 21645.91 361.90 42678.14 99999.00 2024-02-20 03:11:37.000 051 21645.90 361.93 42678.13 99999.00 2024-02-20 03:11:38.000 051 21645.90 361.94 42678.10 99999.00 2024-02-20 03:11:39.000 051 21645.88 361.91 42678.04 99999.00 2024-02-20 03:11:40.000 051 21645.89 361.87 42678.02 47953.28 2024-02-20 03:11:41.000 051 21645.93 361.86 42678.04 88888.00 2024-02-20 03:11:42.000 051 21645.95 361.88 42678.09 88888.00 2024-02-20 03:11:43.000 051 21645.94 361.89 42678.10 88888.00 2024-02-20 03:11:44.000 051 21645.94 361.88 42678.10 88888.00 2024-02-20 03:11:45.000 051 21645.95 361.86 42678.07 99999.00 2024-02-20 03:11:46.000 051 21645.94 361.86 42678.06 99999.00 2024-02-20 03:11:47.000 051 21645.95 361.89 42678.05 99999.00 2024-02-20 03:11:48.000 051 21645.96 361.92 42678.05 99999.00 2024-02-20 03:11:49.000 051 21645.95 361.93 42678.09 99999.00 2024-02-20 03:11:50.000 051 21645.92 361.93 42678.12 99999.00 2024-02-20 03:11:51.000 051 21645.91 361.93 42678.09 99999.00 2024-02-20 03:11:52.000 051 21645.88 361.94 42678.06 99999.00 2024-02-20 03:11:53.000 051 21645.85 361.92 42678.07 99999.00 2024-02-20 03:11:54.000 051 21645.83 361.89 42678.09 99999.00 2024-02-20 03:11:55.000 051 21645.83 361.88 42678.07 47953.39 2024-02-20 03:11:56.000 051 21645.87 361.88 42678.04 88888.00 2024-02-20 03:11:57.000 051 21645.89 361.88 42678.02 88888.00 2024-02-20 03:11:58.000 051 21645.85 361.88 42678.03 88888.00 2024-02-20 03:11:59.000 051 21645.81 361.88 42678.06 88888.00 2024-02-20 03:12:00.000 051 21645.85 361.92 42678.07 47953.40 2024-02-20 03:12:01.000 051 21645.92 361.97 42678.04 88888.00 2024-02-20 03:12:02.000 051 21645.97 361.98 42678.02 88888.00 2024-02-20 03:12:03.000 051 21645.99 361.93 42678.04 88888.00 2024-02-20 03:12:04.000 051 21645.98 361.87 42678.09 88888.00 2024-02-20 03:12:05.000 051 21645.93 361.86 42678.10 47953.39 2024-02-20 03:12:06.000 051 21645.91 361.89 42678.09 88888.00 2024-02-20 03:12:07.000 051 21645.93 361.89 42678.07 88888.00 2024-02-20 03:12:08.000 051 21645.92 361.87 42678.08 88888.00 2024-02-20 03:12:09.000 051 21645.91 361.88 42678.10 88888.00 2024-02-20 03:12:10.000 051 21645.94 361.92 42678.12 47953.52 2024-02-20 03:12:11.000 051 21645.98 361.93 42678.13 88888.00 2024-02-20 03:12:12.000 051 21646.02 361.90 42678.14 88888.00 2024-02-20 03:12:13.000 051 21646.06 361.84 42678.15 88888.00 2024-02-20 03:12:14.000 051 21646.05 361.81 42678.12 88888.00 2024-02-20 03:12:15.000 051 21646.02 361.81 42678.09 99999.00 2024-02-20 03:12:16.000 051 21645.99 361.83 42678.07 99999.00 2024-02-20 03:12:17.000 051 21645.97 361.87 42678.08 99999.00 2024-02-20 03:12:18.000 051 21645.94 361.90 42678.08 99999.00 2024-02-20 03:12:19.000 051 21645.93 361.89 42678.07 99999.00 2024-02-20 03:12:20.000 051 21645.95 361.86 42678.10 99999.00 2024-02-20 03:12:21.000 051 21645.97 361.84 42678.09 99999.00 2024-02-20 03:12:22.000 051 21645.97 361.85 42678.05 99999.00 2024-02-20 03:12:23.000 051 21645.97 361.85 42678.02 99999.00 2024-02-20 03:12:24.000 051 21645.96 361.84 42678.02 99999.00 2024-02-20 03:12:25.000 051 21645.94 361.82 42678.04 47953.12 2024-02-20 03:12:26.000 051 21645.93 361.81 42678.03 88888.00 2024-02-20 03:12:27.000 051 21645.97 361.78 42678.02 88888.00 2024-02-20 03:12:28.000 051 21646.00 361.75 42678.02 88888.00 2024-02-20 03:12:29.000 051 21645.96 361.74 42677.98 88888.00 2024-02-20 03:12:30.000 051 21645.91 361.74 42677.95 47953.25 2024-02-20 03:12:31.000 051 21645.91 361.74 42677.97 88888.00 2024-02-20 03:12:32.000 051 21645.93 361.74 42678.00 88888.00 2024-02-20 03:12:33.000 051 21645.94 361.77 42678.00 88888.00 2024-02-20 03:12:34.000 051 21645.97 361.83 42678.01 88888.00 2024-02-20 03:12:35.000 051 21646.01 361.90 42678.05 47953.67 2024-02-20 03:12:36.000 051 21646.02 361.92 42678.07 88888.00 2024-02-20 03:12:37.000 051 21646.00 361.85 42678.04 88888.00 2024-02-20 03:12:38.000 051 21646.00 361.79 42677.99 88888.00 2024-02-20 03:12:39.000 051 21646.02 361.80 42677.98 88888.00 2024-02-20 03:12:40.000 051 21646.05 361.82 42678.04 99999.00 2024-02-20 03:12:41.000 051 21646.07 361.81 42678.06 99999.00 2024-02-20 03:12:42.000 051 21646.04 361.79 42678.02 99999.00 2024-02-20 03:12:43.000 051 21646.02 361.82 42678.02 99999.00 2024-02-20 03:12:44.000 051 21646.04 361.86 42678.06 99999.00 2024-02-20 03:12:45.000 051 21646.07 361.85 42678.07 99999.00 2024-02-20 03:12:46.000 051 21646.06 361.82 42678.06 99999.00 2024-02-20 03:12:47.000 051 21646.00 361.79 42678.06 99999.00 2024-02-20 03:12:48.000 051 21645.97 361.75 42678.09 99999.00 2024-02-20 03:12:49.000 051 21645.97 361.74 42678.09 99999.00 2024-02-20 03:12:50.000 051 21646.00 361.78 42678.09 47953.47 2024-02-20 03:12:51.000 051 21645.99 361.82 42678.09 88888.00 2024-02-20 03:12:52.000 051 21645.97 361.86 42678.06 88888.00 2024-02-20 03:12:53.000 051 21645.94 361.87 42678.06 88888.00 2024-02-20 03:12:54.000 051 21645.91 361.88 42678.10 88888.00 2024-02-20 03:12:55.000 051 21645.90 361.89 42678.11 99999.00 2024-02-20 03:12:56.000 051 21645.93 361.88 42678.07 99999.00 2024-02-20 03:12:57.000 051 21645.93 361.87 42678.04 99999.00 2024-02-20 03:12:58.000 051 21645.90 361.87 42678.04 99999.00 2024-02-20 03:12:59.000 051 21645.89 361.88 42678.05 99999.00 2024-02-20 03:13:00.000 051 21645.89 361.93 42678.05 47953.50 2024-02-20 03:13:01.000 051 21645.88 361.97 42678.06 88888.00 2024-02-20 03:13:02.000 051 21645.89 361.94 42678.03 88888.00 2024-02-20 03:13:03.000 051 21645.92 361.90 42678.00 88888.00 2024-02-20 03:13:04.000 051 21645.94 361.93 42678.02 88888.00 2024-02-20 03:13:05.000 051 21645.98 362.00 42678.04 99999.00 2024-02-20 03:13:06.000 051 21646.01 362.00 42678.01 99999.00 2024-02-20 03:13:07.000 051 21646.00 361.97 42677.98 99999.00 2024-02-20 03:13:08.000 051 21645.96 361.93 42677.99 99999.00 2024-02-20 03:13:09.000 051 21645.90 361.88 42677.98 99999.00 2024-02-20 03:13:10.000 051 21645.85 361.86 42677.94 99999.00 2024-02-20 03:13:11.000 051 21645.83 361.89 42677.91 99999.00 2024-02-20 03:13:12.000 051 21645.82 361.91 42677.91 99999.00 2024-02-20 03:13:13.000 051 21645.79 361.92 42677.92 99999.00 2024-02-20 03:13:14.000 051 21645.80 361.88 42677.95 99999.00 2024-02-20 03:13:15.000 051 21645.81 361.82 42677.96 99999.00 2024-02-20 03:13:16.000 051 21645.81 361.80 42677.95 99999.00 2024-02-20 03:13:17.000 051 21645.81 361.83 42677.96 99999.00 2024-02-20 03:13:18.000 051 21645.83 361.84 42677.97 99999.00 2024-02-20 03:13:19.000 051 21645.82 361.78 42677.95 99999.00 2024-02-20 03:13:20.000 051 21645.78 361.70 42677.94 99999.00 2024-02-20 03:13:21.000 051 21645.76 361.68 42677.97 99999.00 2024-02-20 03:13:22.000 051 21645.76 361.71 42678.02 99999.00 2024-02-20 03:13:23.000 051 21645.77 361.77 42678.05 99999.00 2024-02-20 03:13:24.000 051 21645.76 361.81 42678.06 99999.00 2024-02-20 03:13:25.000 051 21645.78 361.83 42678.05 47953.21 2024-02-20 03:13:26.000 051 21645.84 361.82 42678.03 88888.00 2024-02-20 03:13:27.000 051 21645.85 361.82 42678.04 88888.00 2024-02-20 03:13:28.000 051 21645.83 361.80 42678.06 88888.00 2024-02-20 03:13:29.000 051 21645.84 361.79 42678.05 88888.00 2024-02-20 03:13:30.000 051 21645.87 361.80 42678.04 99999.00 2024-02-20 03:13:31.000 051 21645.89 361.83 42678.06 99999.00 2024-02-20 03:13:32.000 051 21645.92 361.89 42678.08 99999.00 2024-02-20 03:13:33.000 051 21645.92 361.92 42678.07 99999.00 2024-02-20 03:13:34.000 051 21645.93 361.92 42678.04 99999.00 2024-02-20 03:13:35.000 051 21645.95 361.94 42678.05 99999.00 2024-02-20 03:13:36.000 051 21645.95 361.99 42678.08 99999.00 2024-02-20 03:13:37.000 051 21645.90 361.99 42678.08 99999.00 2024-02-20 03:13:38.000 051 21645.84 361.95 42678.09 99999.00 2024-02-20 03:13:39.000 051 21645.84 361.93 42678.10 99999.00 2024-02-20 03:13:40.000 051 21645.89 361.97 42678.07 99999.00 2024-02-20 03:13:41.000 051 21645.96 361.98 42678.01 99999.00 2024-02-20 03:13:42.000 051 21645.98 361.96 42678.00 99999.00 2024-02-20 03:13:43.000 051 21645.96 361.95 42678.04 99999.00 2024-02-20 03:13:44.000 051 21645.94 361.97 42678.09 99999.00 2024-02-20 03:13:45.000 051 21645.96 361.98 42678.11 99999.00 2024-02-20 03:13:46.000 051 21646.00 361.97 42678.11 99999.00 2024-02-20 03:13:47.000 051 21646.01 361.95 42678.09 99999.00 2024-02-20 03:13:48.000 051 21645.97 361.95 42678.09 99999.00 2024-02-20 03:13:49.000 051 21645.94 361.95 42678.11 99999.00 2024-02-20 03:13:50.000 051 21645.95 361.96 42678.10 99999.00 2024-02-20 03:13:51.000 051 21645.95 361.97 42678.06 99999.00 2024-02-20 03:13:52.000 051 21645.95 361.97 42678.06 99999.00 2024-02-20 03:13:53.000 051 21645.97 361.94 42678.10 99999.00 2024-02-20 03:13:54.000 051 21645.98 361.91 42678.11 99999.00 2024-02-20 03:13:55.000 051 21645.96 361.89 42678.09 47954.00 2024-02-20 03:13:56.000 051 21645.94 361.88 42678.09 88888.00 2024-02-20 03:13:57.000 051 21645.96 361.86 42678.10 88888.00 2024-02-20 03:13:58.000 051 21646.02 361.86 42678.10 88888.00 2024-02-20 03:13:59.000 051 21646.06 361.86 42678.09 88888.00 2024-02-20 03:14:00.000 051 21646.06 361.88 42678.09 99999.00 2024-02-20 03:14:01.000 051 21646.09 361.90 42678.09 99999.00 2024-02-20 03:14:02.000 051 21646.15 361.92 42678.10 99999.00 2024-02-20 03:14:03.000 051 21646.16 361.92 42678.11 99999.00 2024-02-20 03:14:04.000 051 21646.10 361.90 42678.11 99999.00 2024-02-20 03:14:05.000 051 21646.02 361.87 42678.08 99999.00 2024-02-20 03:14:06.000 051 21645.97 361.89 42678.04 99999.00 2024-02-20 03:14:07.000 051 21645.95 361.93 42678.02 99999.00 2024-02-20 03:14:08.000 051 21645.94 361.93 42678.04 99999.00 2024-02-20 03:14:09.000 051 21645.97 361.90 42678.06 99999.00 2024-02-20 03:14:10.000 051 21645.99 361.85 42678.09 99999.00 2024-02-20 03:14:11.000 051 21645.99 361.82 42678.11 99999.00 2024-02-20 03:14:12.000 051 21645.97 361.82 42678.09 99999.00 2024-02-20 03:14:13.000 051 21645.95 361.82 42678.07 99999.00 2024-02-20 03:14:14.000 051 21645.94 361.81 42678.07 99999.00 2024-02-20 03:14:15.000 051 21645.94 361.83 42678.08 47953.17 2024-02-20 03:14:16.000 051 21645.95 361.87 42678.09 88888.00 2024-02-20 03:14:17.000 051 21645.98 361.89 42678.09 88888.00 2024-02-20 03:14:18.000 051 21646.03 361.87 42678.08 88888.00 2024-02-20 03:14:19.000 051 21646.05 361.87 42678.07 88888.00 2024-02-20 03:14:20.000 051 21646.02 361.90 42678.06 99999.00 2024-02-20 03:14:21.000 051 21646.00 361.91 42678.03 99999.00 2024-02-20 03:14:22.000 051 21646.01 361.87 42678.02 99999.00 2024-02-20 03:14:23.000 051 21646.04 361.84 42678.00 99999.00 2024-02-20 03:14:24.000 051 21646.05 361.87 42677.98 99999.00 2024-02-20 03:14:25.000 051 21646.02 361.89 42677.98 47953.44 2024-02-20 03:14:26.000 051 21646.01 361.88 42678.00 88888.00 2024-02-20 03:14:27.000 051 21646.01 361.85 42678.02 88888.00 2024-02-20 03:14:28.000 051 21646.02 361.81 42678.01 88888.00 2024-02-20 03:14:29.000 051 21646.02 361.78 42678.02 88888.00 2024-02-20 03:14:30.000 051 21646.00 361.78 42678.04 47953.08 2024-02-20 03:14:31.000 051 21645.99 361.80 42678.02 88888.00 2024-02-20 03:14:32.000 051 21645.99 361.82 42678.01 88888.00 2024-02-20 03:14:33.000 051 21646.01 361.83 42678.04 88888.00 2024-02-20 03:14:34.000 051 21646.03 361.83 42678.07 88888.00 2024-02-20 03:14:35.000 051 21646.06 361.85 42678.09 47953.19 2024-02-20 03:14:36.000 051 21646.08 361.91 42678.07 88888.00 2024-02-20 03:14:37.000 051 21646.10 361.95 42678.06 88888.00 2024-02-20 03:14:38.000 051 21646.08 361.93 42678.07 88888.00 2024-02-20 03:14:39.000 051 21646.05 361.86 42678.07 88888.00 2024-02-20 03:14:40.000 051 21646.07 361.81 42678.04 99999.00 2024-02-20 03:14:41.000 051 21646.12 361.83 42678.04 99999.00 2024-02-20 03:14:42.000 051 21646.14 361.84 42678.07 99999.00 2024-02-20 03:14:43.000 051 21646.14 361.81 42678.09 99999.00 2024-02-20 03:14:44.000 051 21646.15 361.78 42678.10 99999.00 2024-02-20 03:14:45.000 051 21646.19 361.77 42678.09 99999.00 2024-02-20 03:14:46.000 051 21646.21 361.78 42678.06 99999.00 2024-02-20 03:14:47.000 051 21646.19 361.82 42678.00 99999.00 2024-02-20 03:14:48.000 051 21646.19 361.83 42677.99 99999.00 2024-02-20 03:14:49.000 051 21646.20 361.79 42678.03 99999.00 2024-02-20 03:14:50.000 051 21646.22 361.77 42678.06 99999.00 2024-02-20 03:14:51.000 051 21646.20 361.80 42678.06 99999.00 2024-02-20 03:14:52.000 051 21646.16 361.83 42678.03 99999.00 2024-02-20 03:14:53.000 051 21646.14 361.85 42678.01 99999.00 2024-02-20 03:14:54.000 051 21646.12 361.89 42677.99 99999.00 2024-02-20 03:14:55.000 051 21646.13 361.92 42678.00 99999.00 2024-02-20 03:14:56.000 051 21646.15 361.95 42678.03 99999.00 2024-02-20 03:14:57.000 051 21646.14 361.94 42678.06 99999.00 2024-02-20 03:14:58.000 051 21646.08 361.90 42678.05 99999.00 2024-02-20 03:14:59.000 051 21646.06 361.89 42678.03 99999.00 2024-02-20 03:15:00.000 051 21646.08 361.92 42678.03 99999.00 2024-02-20 03:15:01.000 051 21646.09 361.92 42678.01 99999.00 2024-02-20 03:15:02.000 051 21646.06 361.92 42677.97 99999.00 2024-02-20 03:15:03.000 051 21646.04 361.96 42677.97 99999.00 2024-02-20 03:15:04.000 051 21646.03 361.98 42677.99 99999.00 2024-02-20 03:15:05.000 051 21646.03 361.94 42678.00 99999.00 2024-02-20 03:15:06.000 051 21646.07 361.92 42678.00 99999.00 2024-02-20 03:15:07.000 051 21646.12 361.95 42678.02 99999.00 2024-02-20 03:15:08.000 051 21646.15 361.95 42678.00 99999.00 2024-02-20 03:15:09.000 051 21646.16 361.89 42677.98 99999.00 2024-02-20 03:15:10.000 051 21646.16 361.83 42678.00 47953.26 2024-02-20 03:15:11.000 051 21646.13 361.81 42678.03 88888.00 2024-02-20 03:15:12.000 051 21646.08 361.80 42678.04 88888.00 2024-02-20 03:15:13.000 051 21646.05 361.85 42678.02 88888.00 2024-02-20 03:15:14.000 051 21646.05 361.88 42677.98 88888.00 2024-02-20 03:15:15.000 051 21646.07 361.85 42677.98 47953.43 2024-02-20 03:15:16.000 051 21646.10 361.85 42678.03 88888.00 2024-02-20 03:15:17.000 051 21646.13 361.90 42678.07 88888.00 2024-02-20 03:15:18.000 051 21646.13 361.90 42678.06 88888.00 2024-02-20 03:15:19.000 051 21646.13 361.85 42678.06 88888.00 2024-02-20 03:15:20.000 051 21646.13 361.78 42678.07 99999.00 2024-02-20 03:15:21.000 051 21646.13 361.74 42678.05 99999.00 2024-02-20 03:15:22.000 051 21646.17 361.75 42678.00 99999.00 2024-02-20 03:15:23.000 051 21646.22 361.80 42678.00 99999.00 2024-02-20 03:15:24.000 051 21646.22 361.82 42678.04 99999.00 2024-02-20 03:15:25.000 051 21646.19 361.82 42678.07 99999.00 2024-02-20 03:15:26.000 051 21646.18 361.87 42678.09 99999.00 2024-02-20 03:15:27.000 051 21646.16 361.90 42678.10 99999.00 2024-02-20 03:15:28.000 051 21646.13 361.90 42678.10 99999.00 2024-02-20 03:15:29.000 051 21646.17 361.89 42678.09 99999.00 2024-02-20 03:15:30.000 051 21646.25 361.89 42678.07 99999.00 2024-02-20 03:15:31.000 051 21646.29 361.90 42678.05 99999.00 2024-02-20 03:15:32.000 051 21646.24 361.92 42678.03 99999.00 2024-02-20 03:15:33.000 051 21646.16 361.91 42678.01 99999.00 2024-02-20 03:15:34.000 051 21646.11 361.86 42678.01 99999.00 2024-02-20 03:15:35.000 051 21646.14 361.81 42678.01 99999.00 2024-02-20 03:15:36.000 051 21646.16 361.79 42677.99 99999.00 2024-02-20 03:15:37.000 051 21646.14 361.80 42677.96 99999.00 2024-02-20 03:15:38.000 051 21646.16 361.79 42677.95 99999.00 2024-02-20 03:15:39.000 051 21646.21 361.77 42677.97 99999.00 2024-02-20 03:15:40.000 051 21646.21 361.79 42677.98 99999.00 2024-02-20 03:15:41.000 051 21646.18 361.81 42677.97 99999.00 2024-02-20 03:15:42.000 051 21646.19 361.81 42677.98 99999.00 2024-02-20 03:15:43.000 051 21646.19 361.82 42678.00 99999.00 2024-02-20 03:15:44.000 051 21646.17 361.85 42677.99 99999.00 2024-02-20 03:15:45.000 051 21646.16 361.91 42677.94 47953.43 2024-02-20 03:15:46.000 051 21646.16 361.93 42677.89 88888.00 2024-02-20 03:15:47.000 051 21646.13 361.91 42677.89 88888.00 2024-02-20 03:15:48.000 051 21646.08 361.90 42677.91 88888.00 2024-02-20 03:15:49.000 051 21646.07 361.90 42677.92 88888.00 2024-02-20 03:15:50.000 051 21646.10 361.87 42677.93 99999.00 2024-02-20 03:15:51.000 051 21646.15 361.85 42677.95 99999.00 2024-02-20 03:15:52.000 051 21646.14 361.86 42677.96 99999.00 2024-02-20 03:15:53.000 051 21646.13 361.87 42677.97 99999.00 2024-02-20 03:15:54.000 051 21646.15 361.87 42677.98 99999.00 2024-02-20 03:15:55.000 051 21646.17 361.84 42678.00 99999.00 2024-02-20 03:15:56.000 051 21646.13 361.80 42678.00 99999.00 2024-02-20 03:15:57.000 051 21646.08 361.80 42678.01 99999.00 2024-02-20 03:15:58.000 051 21646.09 361.83 42678.03 99999.00 2024-02-20 03:15:59.000 051 21646.15 361.85 42678.02 99999.00 2024-02-20 03:16:00.000 051 21646.17 361.84 42677.98 99999.00 2024-02-20 03:16:01.000 051 21646.12 361.81 42677.94 99999.00 2024-02-20 03:16:02.000 051 21646.06 361.81 42677.96 99999.00 2024-02-20 03:16:03.000 051 21646.06 361.81 42678.00 99999.00 2024-02-20 03:16:04.000 051 21646.12 361.81 42678.03 99999.00 2024-02-20 03:16:05.000 051 21646.15 361.84 42678.02 99999.00 2024-02-20 03:16:06.000 051 21646.15 361.89 42678.00 99999.00 2024-02-20 03:16:07.000 051 21646.15 361.91 42678.01 99999.00 2024-02-20 03:16:08.000 051 21646.16 361.91 42678.02 99999.00 2024-02-20 03:16:09.000 051 21646.14 361.91 42678.04 99999.00 2024-02-20 03:16:10.000 051 21646.09 361.90 42678.05 47953.35 2024-02-20 03:16:11.000 051 21646.06 361.88 42678.03 88888.00 2024-02-20 03:16:12.000 051 21646.07 361.85 42678.01 88888.00 2024-02-20 03:16:13.000 051 21646.11 361.83 42678.04 88888.00 2024-02-20 03:16:14.000 051 21646.11 361.81 42678.06 88888.00 2024-02-20 03:16:15.000 051 21646.10 361.83 42678.07 99999.00 2024-02-20 03:16:16.000 051 21646.12 361.86 42678.09 99999.00 2024-02-20 03:16:17.000 051 21646.15 361.85 42678.04 99999.00 2024-02-20 03:16:18.000 051 21646.12 361.85 42677.96 99999.00 2024-02-20 03:16:19.000 051 21646.09 361.86 42677.96 99999.00 2024-02-20 03:16:20.000 051 21646.08 361.87 42678.03 99999.00 2024-02-20 03:16:21.000 051 21646.09 361.86 42678.08 99999.00 2024-02-20 03:16:22.000 051 21646.09 361.86 42678.09 99999.00 2024-02-20 03:16:23.000 051 21646.07 361.87 42678.03 99999.00 2024-02-20 03:16:24.000 051 21646.06 361.89 42677.98 99999.00 2024-02-20 03:16:25.000 051 21646.08 361.91 42677.99 47953.16 2024-02-20 03:16:26.000 051 21646.07 361.90 42678.04 88888.00 2024-02-20 03:16:27.000 051 21646.04 361.88 42678.06 88888.00 2024-02-20 03:16:28.000 051 21646.03 361.85 42678.03 88888.00 2024-02-20 03:16:29.000 051 21646.07 361.81 42678.00 88888.00 2024-02-20 03:16:30.000 051 21646.10 361.76 42677.98 99999.00 2024-02-20 03:16:31.000 051 21646.08 361.74 42677.96 99999.00 2024-02-20 03:16:32.000 051 21646.08 361.75 42677.96 99999.00 2024-02-20 03:16:33.000 051 21646.12 361.75 42677.96 99999.00 2024-02-20 03:16:34.000 051 21646.11 361.76 42677.96 99999.00 2024-02-20 03:16:35.000 051 21646.09 361.77 42677.93 99999.00 2024-02-20 03:16:36.000 051 21646.09 361.77 42677.89 99999.00 2024-02-20 03:16:37.000 051 21646.08 361.79 42677.89 99999.00 2024-02-20 03:16:38.000 051 21646.07 361.79 42677.91 99999.00 2024-02-20 03:16:39.000 051 21646.05 361.76 42677.96 99999.00 2024-02-20 03:16:40.000 051 21646.03 361.72 42677.99 47953.90 2024-02-20 03:16:41.000 051 21646.05 361.73 42677.96 88888.00 2024-02-20 03:16:42.000 051 21646.10 361.75 42677.91 88888.00 2024-02-20 03:16:43.000 051 21646.13 361.77 42677.92 88888.00 2024-02-20 03:16:44.000 051 21646.13 361.77 42677.95 88888.00 2024-02-20 03:16:45.000 051 21646.13 361.76 42677.98 47952.98 2024-02-20 03:16:46.000 051 21646.13 361.75 42677.96 88888.00 2024-02-20 03:16:47.000 051 21646.10 361.73 42677.94 88888.00 2024-02-20 03:16:48.000 051 21646.09 361.73 42677.94 88888.00 2024-02-20 03:16:49.000 051 21646.13 361.74 42677.96 88888.00 2024-02-20 03:16:50.000 051 21646.17 361.75 42677.96 47953.12 2024-02-20 03:16:51.000 051 21646.16 361.76 42677.96 88888.00 2024-02-20 03:16:52.000 051 21646.15 361.75 42677.96 88888.00 2024-02-20 03:16:53.000 051 21646.14 361.70 42677.96 88888.00 2024-02-20 03:16:54.000 051 21646.15 361.67 42677.96 88888.00 2024-02-20 03:16:55.000 051 21646.17 361.65 42677.98 99999.00 2024-02-20 03:16:56.000 051 21646.18 361.63 42677.98 99999.00 2024-02-20 03:16:57.000 051 21646.18 361.65 42677.94 99999.00 2024-02-20 03:16:58.000 051 21646.18 361.70 42677.94 99999.00 2024-02-20 03:16:59.000 051 21646.19 361.73 42677.97 99999.00 2024-02-20 03:17:00.000 051 21646.20 361.74 42677.98 99999.00 2024-02-20 03:17:01.000 051 21646.21 361.74 42677.98 99999.00 2024-02-20 03:17:02.000 051 21646.23 361.73 42677.97 99999.00 2024-02-20 03:17:03.000 051 21646.24 361.74 42677.96 99999.00 2024-02-20 03:17:04.000 051 21646.21 361.76 42677.96 99999.00 2024-02-20 03:17:05.000 051 21646.16 361.76 42677.94 47953.52 2024-02-20 03:17:06.000 051 21646.15 361.73 42677.94 88888.00 2024-02-20 03:17:07.000 051 21646.20 361.69 42677.98 88888.00 2024-02-20 03:17:08.000 051 21646.25 361.69 42678.01 88888.00 2024-02-20 03:17:09.000 051 21646.26 361.73 42678.01 88888.00 2024-02-20 03:17:10.000 051 21646.22 361.76 42677.99 99999.00 2024-02-20 03:17:11.000 051 21646.15 361.76 42677.95 99999.00 2024-02-20 03:17:12.000 051 21646.09 361.76 42677.91 99999.00 2024-02-20 03:17:13.000 051 21646.06 361.73 42677.91 99999.00 2024-02-20 03:17:14.000 051 21646.09 361.69 42677.97 99999.00 2024-02-20 03:17:15.000 051 21646.14 361.68 42678.00 47953.29 2024-02-20 03:17:16.000 051 21646.12 361.71 42677.96 88888.00 2024-02-20 03:17:17.000 051 21646.09 361.71 42677.91 88888.00 2024-02-20 03:17:18.000 051 21646.10 361.69 42677.91 88888.00 2024-02-20 03:17:19.000 051 21646.13 361.65 42677.93 88888.00 2024-02-20 03:17:20.000 051 21646.15 361.61 42677.93 99999.00 2024-02-20 03:17:21.000 051 21646.15 361.57 42677.94 99999.00 2024-02-20 03:17:22.000 051 21646.15 361.57 42677.92 99999.00 2024-02-20 03:17:23.000 051 21646.16 361.60 42677.89 99999.00 2024-02-20 03:17:24.000 051 21646.15 361.62 42677.88 99999.00 2024-02-20 03:17:25.000 051 21646.13 361.61 42677.86 99999.00 2024-02-20 03:17:26.000 051 21646.12 361.57 42677.86 99999.00 2024-02-20 03:17:27.000 051 21646.10 361.56 42677.86 99999.00 2024-02-20 03:17:28.000 051 21646.07 361.56 42677.87 99999.00 2024-02-20 03:17:29.000 051 21646.09 361.58 42677.89 99999.00 2024-02-20 03:17:30.000 051 21646.12 361.63 42677.91 47953.11 2024-02-20 03:17:31.000 051 21646.15 361.65 42677.91 88888.00 2024-02-20 03:17:32.000 051 21646.16 361.66 42677.90 88888.00 2024-02-20 03:17:33.000 051 21646.13 361.67 42677.90 88888.00 2024-02-20 03:17:34.000 051 21646.07 361.67 42677.89 88888.00 2024-02-20 03:17:35.000 051 21646.03 361.67 42677.88 99999.00 2024-02-20 03:17:36.000 051 21646.06 361.64 42677.89 99999.00 2024-02-20 03:17:37.000 051 21646.12 361.59 42677.89 99999.00 2024-02-20 03:17:38.000 051 21646.13 361.58 42677.87 99999.00 2024-02-20 03:17:39.000 051 21646.11 361.60 42677.85 99999.00 2024-02-20 03:17:40.000 051 21646.13 361.62 42677.86 47953.59 2024-02-20 03:17:41.000 051 21646.14 361.64 42677.88 88888.00 2024-02-20 03:17:42.000 051 21646.11 361.65 42677.87 88888.00 2024-02-20 03:17:43.000 051 21646.06 361.67 42677.88 88888.00 2024-02-20 03:17:44.000 051 21646.05 361.69 42677.89 88888.00 2024-02-20 03:17:45.000 051 21646.12 361.68 42677.89 99999.00 2024-02-20 03:17:46.000 051 21646.18 361.63 42677.89 99999.00 2024-02-20 03:17:47.000 051 21646.20 361.59 42677.88 99999.00 2024-02-20 03:17:48.000 051 21646.20 361.57 42677.90 99999.00 2024-02-20 03:17:49.000 051 21646.19 361.58 42677.93 99999.00 2024-02-20 03:17:50.000 051 21646.21 361.60 42677.91 99999.00 2024-02-20 03:17:51.000 051 21646.23 361.62 42677.88 99999.00 2024-02-20 03:17:52.000 051 21646.23 361.63 42677.89 99999.00 2024-02-20 03:17:53.000 051 21646.21 361.63 42677.90 99999.00 2024-02-20 03:17:54.000 051 21646.20 361.58 42677.90 99999.00 2024-02-20 03:17:55.000 051 21646.23 361.54 42677.90 99999.00 2024-02-20 03:17:56.000 051 21646.26 361.53 42677.91 99999.00 2024-02-20 03:17:57.000 051 21646.22 361.49 42677.90 99999.00 2024-02-20 03:17:58.000 051 21646.19 361.43 42677.90 99999.00 2024-02-20 03:17:59.000 051 21646.20 361.44 42677.92 99999.00 2024-02-20 03:18:00.000 051 21646.22 361.48 42677.93 99999.00 2024-02-20 03:18:01.000 051 21646.23 361.49 42677.91 99999.00 2024-02-20 03:18:02.000 051 21646.22 361.47 42677.89 99999.00 2024-02-20 03:18:03.000 051 21646.21 361.49 42677.88 99999.00 2024-02-20 03:18:04.000 051 21646.18 361.55 42677.89 99999.00 2024-02-20 03:18:05.000 051 21646.16 361.56 42677.89 47953.30 2024-02-20 03:18:06.000 051 21646.15 361.53 42677.88 88888.00 2024-02-20 03:18:07.000 051 21646.15 361.53 42677.86 88888.00 2024-02-20 03:18:08.000 051 21646.15 361.53 42677.83 88888.00 2024-02-20 03:18:09.000 051 21646.10 361.51 42677.82 88888.00 2024-02-20 03:18:10.000 051 21646.07 361.53 42677.82 99999.00 2024-02-20 03:18:11.000 051 21646.10 361.58 42677.82 99999.00 2024-02-20 03:18:12.000 051 21646.16 361.60 42677.83 99999.00 2024-02-20 03:18:13.000 051 21646.16 361.57 42677.85 99999.00 2024-02-20 03:18:14.000 051 21646.13 361.58 42677.88 99999.00 2024-02-20 03:18:15.000 051 21646.14 361.62 42677.89 47953.04 2024-02-20 03:18:16.000 051 21646.18 361.63 42677.86 88888.00 2024-02-20 03:18:17.000 051 21646.18 361.65 42677.81 88888.00 2024-02-20 03:18:18.000 051 21646.15 361.67 42677.80 88888.00 2024-02-20 03:18:19.000 051 21646.13 361.64 42677.83 88888.00 2024-02-20 03:18:20.000 051 21646.14 361.57 42677.87 99999.00 2024-02-20 03:18:21.000 051 21646.12 361.55 42677.88 99999.00 2024-02-20 03:18:22.000 051 21646.12 361.54 42677.89 99999.00 2024-02-20 03:18:23.000 051 21646.13 361.48 42677.89 99999.00 2024-02-20 03:18:24.000 051 21646.15 361.46 42677.88 99999.00 2024-02-20 03:18:25.000 051 21646.16 361.49 42677.86 47953.26 2024-02-20 03:18:26.000 051 21646.14 361.50 42677.86 88888.00 2024-02-20 03:18:27.000 051 21646.10 361.49 42677.86 88888.00 2024-02-20 03:18:28.000 051 21646.13 361.51 42677.83 88888.00 2024-02-20 03:18:29.000 051 21646.19 361.57 42677.81 88888.00 2024-02-20 03:18:30.000 051 21646.19 361.63 42677.81 47953.13 2024-02-20 03:18:31.000 051 21646.15 361.66 42677.83 88888.00 2024-02-20 03:18:32.000 051 21646.12 361.64 42677.85 88888.00 2024-02-20 03:18:33.000 051 21646.15 361.60 42677.88 88888.00 2024-02-20 03:18:34.000 051 21646.19 361.58 42677.90 88888.00 2024-02-20 03:18:35.000 051 21646.19 361.58 42677.91 47953.66 2024-02-20 03:18:36.000 051 21646.20 361.59 42677.93 88888.00 2024-02-20 03:18:37.000 051 21646.23 361.58 42677.94 88888.00 2024-02-20 03:18:38.000 051 21646.24 361.54 42677.93 88888.00 2024-02-20 03:18:39.000 051 21646.22 361.51 42677.93 88888.00 2024-02-20 03:18:40.000 051 21646.20 361.51 42677.93 99999.00 2024-02-20 03:18:41.000 051 21646.19 361.54 42677.94 99999.00 2024-02-20 03:18:42.000 051 21646.21 361.52 42677.95 99999.00 2024-02-20 03:18:43.000 051 21646.24 361.47 42677.94 99999.00 2024-02-20 03:18:44.000 051 21646.26 361.48 42677.94 99999.00 2024-02-20 03:18:45.000 051 21646.26 361.56 42677.93 47953.26 2024-02-20 03:18:46.000 051 21646.26 361.62 42677.89 88888.00 2024-02-20 03:18:47.000 051 21646.27 361.63 42677.86 88888.00 2024-02-20 03:18:48.000 051 21646.27 361.59 42677.88 88888.00 2024-02-20 03:18:49.000 051 21646.25 361.56 42677.90 88888.00 2024-02-20 03:18:50.000 051 21646.27 361.57 42677.89 47953.33 2024-02-20 03:18:51.000 051 21646.28 361.60 42677.87 88888.00 2024-02-20 03:18:52.000 051 21646.25 361.62 42677.87 88888.00 2024-02-20 03:18:53.000 051 21646.22 361.62 42677.87 88888.00 2024-02-20 03:18:54.000 051 21646.21 361.62 42677.86 88888.00 2024-02-20 03:18:55.000 051 21646.22 361.63 42677.86 99999.00 2024-02-20 03:18:56.000 051 21646.19 361.64 42677.88 99999.00 2024-02-20 03:18:57.000 051 21646.16 361.61 42677.87 99999.00 2024-02-20 03:18:58.000 051 21646.14 361.57 42677.86 99999.00 2024-02-20 03:18:59.000 051 21646.14 361.52 42677.86 99999.00 2024-02-20 03:19:00.000 051 21646.15 361.50 42677.86 47953.31 2024-02-20 03:19:01.000 051 21646.16 361.47 42677.86 88888.00 2024-02-20 03:19:02.000 051 21646.15 361.45 42677.89 88888.00 2024-02-20 03:19:03.000 051 21646.13 361.47 42677.89 88888.00 2024-02-20 03:19:04.000 051 21646.14 361.49 42677.88 88888.00 2024-02-20 03:19:05.000 051 21646.16 361.48 42677.88 47953.07 2024-02-20 03:19:06.000 051 21646.16 361.47 42677.89 88888.00 2024-02-20 03:19:07.000 051 21646.15 361.49 42677.89 88888.00 2024-02-20 03:19:08.000 051 21646.16 361.52 42677.87 88888.00 2024-02-20 03:19:09.000 051 21646.19 361.53 42677.84 88888.00 2024-02-20 03:19:10.000 051 21646.20 361.57 42677.85 47953.51 2024-02-20 03:19:11.000 051 21646.19 361.63 42677.89 88888.00 2024-02-20 03:19:12.000 051 21646.19 361.62 42677.95 88888.00 2024-02-20 03:19:13.000 051 21646.23 361.51 42677.98 88888.00 2024-02-20 03:19:14.000 051 21646.26 361.45 42678.00 88888.00 2024-02-20 03:19:15.000 051 21646.26 361.52 42678.01 99999.00 2024-02-20 03:19:16.000 051 21646.23 361.59 42678.00 99999.00 2024-02-20 03:19:17.000 051 21646.19 361.56 42677.96 99999.00 2024-02-20 03:19:18.000 051 21646.21 361.50 42677.93 99999.00 2024-02-20 03:19:19.000 051 21646.24 361.47 42677.92 99999.00 2024-02-20 03:19:20.000 051 21646.23 361.46 42677.91 99999.00 2024-02-20 03:19:21.000 051 21646.23 361.48 42677.91 99999.00 2024-02-20 03:19:22.000 051 21646.26 361.48 42677.96 99999.00 2024-02-20 03:19:23.000 051 21646.29 361.47 42677.98 99999.00 2024-02-20 03:19:24.000 051 21646.28 361.47 42677.91 99999.00 2024-02-20 03:19:25.000 051 21646.26 361.48 42677.88 47953.23 2024-02-20 03:19:26.000 051 21646.25 361.50 42677.91 88888.00 2024-02-20 03:19:27.000 051 21646.22 361.50 42677.93 88888.00 2024-02-20 03:19:28.000 051 21646.20 361.48 42677.91 88888.00 2024-02-20 03:19:29.000 051 21646.22 361.49 42677.89 88888.00 2024-02-20 03:19:30.000 051 21646.25 361.53 42677.89 99999.00 2024-02-20 03:19:31.000 051 21646.22 361.53 42677.86 99999.00 2024-02-20 03:19:32.000 051 21646.19 361.53 42677.86 99999.00 2024-02-20 03:19:33.000 051 21646.18 361.55 42677.88 99999.00 2024-02-20 03:19:34.000 051 21646.19 361.50 42677.86 99999.00 2024-02-20 03:19:35.000 051 21646.20 361.44 42677.81 47953.54 2024-02-20 03:19:36.000 051 21646.21 361.45 42677.78 88888.00 2024-02-20 03:19:37.000 051 21646.19 361.49 42677.77 88888.00 2024-02-20 03:19:38.000 051 21646.18 361.47 42677.75 88888.00 2024-02-20 03:19:39.000 051 21646.17 361.43 42677.74 88888.00 2024-02-20 03:19:40.000 051 21646.19 361.45 42677.76 99999.00 2024-02-20 03:19:41.000 051 21646.24 361.52 42677.76 99999.00 2024-02-20 03:19:42.000 051 21646.26 361.54 42677.77 99999.00 2024-02-20 03:19:43.000 051 21646.23 361.50 42677.79 99999.00 2024-02-20 03:19:44.000 051 21646.24 361.49 42677.83 99999.00 2024-02-20 03:19:45.000 051 21646.27 361.50 42677.86 99999.00 2024-02-20 03:19:46.000 051 21646.26 361.54 42677.85 99999.00 2024-02-20 03:19:47.000 051 21646.24 361.57 42677.83 99999.00 2024-02-20 03:19:48.000 051 21646.25 361.55 42677.83 99999.00 2024-02-20 03:19:49.000 051 21646.22 361.49 42677.82 99999.00 2024-02-20 03:19:50.000 051 21646.19 361.47 42677.83 99999.00 2024-02-20 03:19:51.000 051 21646.21 361.48 42677.84 99999.00 2024-02-20 03:19:52.000 051 21646.23 361.52 42677.82 99999.00 2024-02-20 03:19:53.000 051 21646.22 361.58 42677.81 99999.00 2024-02-20 03:19:54.000 051 21646.18 361.59 42677.84 99999.00 2024-02-20 03:19:55.000 051 21646.17 361.55 42677.86 99999.00 2024-02-20 03:19:56.000 051 21646.18 361.53 42677.86 99999.00 2024-02-20 03:19:57.000 051 21646.19 361.53 42677.84 99999.00 2024-02-20 03:19:58.000 051 21646.20 361.50 42677.83 99999.00 2024-02-20 03:19:59.000 051 21646.21 361.47 42677.85 99999.00 2024-02-20 03:20:00.000 051 21646.22 361.48 42677.87 47953.07 2024-02-20 03:20:01.000 051 21646.24 361.50 42677.89 88888.00 2024-02-20 03:20:02.000 051 21646.27 361.48 42677.92 88888.00 2024-02-20 03:20:03.000 051 21646.29 361.44 42677.90 88888.00 2024-02-20 03:20:04.000 051 21646.28 361.40 42677.84 88888.00 2024-02-20 03:20:05.000 051 21646.26 361.39 42677.79 99999.00 2024-02-20 03:20:06.000 051 21646.27 361.41 42677.79 99999.00 2024-02-20 03:20:07.000 051 21646.29 361.44 42677.82 99999.00 2024-02-20 03:20:08.000 051 21646.31 361.41 42677.84 99999.00 2024-02-20 03:20:09.000 051 21646.31 361.37 42677.85 99999.00 2024-02-20 03:20:10.000 051 21646.27 361.35 42677.85 47953.19 2024-02-20 03:20:11.000 051 21646.23 361.35 42677.84 88888.00 2024-02-20 03:20:12.000 051 21646.26 361.38 42677.86 88888.00 2024-02-20 03:20:13.000 051 21646.31 361.42 42677.88 88888.00 2024-02-20 03:20:14.000 051 21646.28 361.45 42677.88 88888.00 2024-02-20 03:20:15.000 051 21646.24 361.49 42677.87 99999.00 2024-02-20 03:20:16.000 051 21646.23 361.51 42677.87 99999.00 2024-02-20 03:20:17.000 051 21646.25 361.49 42677.86 99999.00 2024-02-20 03:20:18.000 051 21646.27 361.44 42677.82 99999.00 2024-02-20 03:20:19.000 051 21646.25 361.43 42677.79 99999.00 2024-02-20 03:20:20.000 051 21646.21 361.46 42677.78 47953.29 2024-02-20 03:20:21.000 051 21646.22 361.51 42677.80 88888.00 2024-02-20 03:20:22.000 051 21646.22 361.53 42677.81 88888.00 2024-02-20 03:20:23.000 051 21646.20 361.48 42677.81 88888.00 2024-02-20 03:20:24.000 051 21646.19 361.44 42677.83 88888.00 2024-02-20 03:20:25.000 051 21646.18 361.45 42677.84 99999.00 2024-02-20 03:20:26.000 051 21646.16 361.46 42677.83 99999.00 2024-02-20 03:20:27.000 051 21646.16 361.45 42677.80 99999.00 2024-02-20 03:20:28.000 051 21646.21 361.43 42677.79 99999.00 2024-02-20 03:20:29.000 051 21646.25 361.43 42677.81 99999.00 2024-02-20 03:20:30.000 051 21646.28 361.43 42677.82 99999.00 2024-02-20 03:20:31.000 051 21646.30 361.46 42677.81 99999.00 2024-02-20 03:20:32.000 051 21646.30 361.46 42677.82 99999.00 2024-02-20 03:20:33.000 051 21646.28 361.45 42677.83 99999.00 2024-02-20 03:20:34.000 051 21646.26 361.45 42677.83 99999.00 2024-02-20 03:20:35.000 051 21646.24 361.44 42677.81 47953.19 2024-02-20 03:20:36.000 051 21646.20 361.39 42677.81 88888.00 2024-02-20 03:20:37.000 051 21646.24 361.37 42677.84 88888.00 2024-02-20 03:20:38.000 051 21646.32 361.38 42677.89 88888.00 2024-02-20 03:20:39.000 051 21646.36 361.40 42677.94 88888.00 2024-02-20 03:20:40.000 051 21646.35 361.43 42677.96 47953.60 2024-02-20 03:20:41.000 051 21646.34 361.46 42677.94 88888.00 2024-02-20 03:20:42.000 051 21646.35 361.46 42677.88 88888.00 2024-02-20 03:20:43.000 051 21646.38 361.45 42677.89 88888.00 2024-02-20 03:20:44.000 051 21646.38 361.45 42677.92 88888.00 2024-02-20 03:20:45.000 051 21646.35 361.46 42677.91 99999.00 2024-02-20 03:20:46.000 051 21646.35 361.46 42677.90 99999.00 2024-02-20 03:20:47.000 051 21646.34 361.42 42677.91 99999.00 2024-02-20 03:20:48.000 051 21646.31 361.39 42677.93 99999.00 2024-02-20 03:20:49.000 051 21646.28 361.42 42677.94 99999.00 2024-02-20 03:20:50.000 051 21646.28 361.44 42677.91 47953.40 2024-02-20 03:20:51.000 051 21646.30 361.43 42677.84 88888.00 2024-02-20 03:20:52.000 051 21646.32 361.39 42677.81 88888.00 2024-02-20 03:20:53.000 051 21646.32 361.35 42677.82 88888.00 2024-02-20 03:20:54.000 051 21646.32 361.35 42677.82 88888.00 2024-02-20 03:20:55.000 051 21646.33 361.35 42677.80 47953.30 2024-02-20 03:20:56.000 051 21646.33 361.36 42677.78 88888.00 2024-02-20 03:20:57.000 051 21646.31 361.36 42677.79 88888.00 2024-02-20 03:20:58.000 051 21646.26 361.33 42677.79 88888.00 2024-02-20 03:20:59.000 051 21646.22 361.29 42677.79 88888.00 2024-02-20 03:21:00.000 051 21646.19 361.29 42677.79 47953.05 2024-02-20 03:21:01.000 051 21646.19 361.31 42677.77 88888.00 2024-02-20 03:21:02.000 051 21646.26 361.33 42677.76 88888.00 2024-02-20 03:21:03.000 051 21646.33 361.37 42677.78 88888.00 2024-02-20 03:21:04.000 051 21646.35 361.41 42677.78 88888.00 2024-02-20 03:21:05.000 051 21646.33 361.42 42677.77 47952.72 2024-02-20 03:21:06.000 051 21646.32 361.44 42677.78 88888.00 2024-02-20 03:21:07.000 051 21646.36 361.46 42677.79 88888.00 2024-02-20 03:21:08.000 051 21646.40 361.46 42677.78 88888.00 2024-02-20 03:21:09.000 051 21646.39 361.45 42677.76 88888.00 2024-02-20 03:21:10.000 051 21646.39 361.49 42677.73 47953.11 2024-02-20 03:21:11.000 051 21646.42 361.52 42677.75 88888.00 2024-02-20 03:21:12.000 051 21646.45 361.49 42677.81 88888.00 2024-02-20 03:21:13.000 051 21646.44 361.43 42677.88 88888.00 2024-02-20 03:21:14.000 051 21646.45 361.44 42677.92 88888.00 2024-02-20 03:21:15.000 051 21646.51 361.51 42677.94 99999.00 2024-02-20 03:21:16.000 051 21646.55 361.53 42677.94 99999.00 2024-02-20 03:21:17.000 051 21646.52 361.48 42677.94 99999.00 2024-02-20 03:21:18.000 051 21646.48 361.44 42677.92 99999.00 2024-02-20 03:21:19.000 051 21646.47 361.45 42677.92 99999.00 2024-02-20 03:21:20.000 051 21646.45 361.48 42677.93 47953.51 2024-02-20 03:21:21.000 051 21646.44 361.48 42677.90 88888.00 2024-02-20 03:21:22.000 051 21646.45 361.49 42677.86 88888.00 2024-02-20 03:21:23.000 051 21646.48 361.49 42677.84 88888.00 2024-02-20 03:21:24.000 051 21646.50 361.46 42677.83 88888.00 2024-02-20 03:21:25.000 051 21646.46 361.43 42677.86 99999.00 2024-02-20 03:21:26.000 051 21646.40 361.42 42677.88 99999.00 2024-02-20 03:21:27.000 051 21646.40 361.45 42677.88 99999.00 2024-02-20 03:21:28.000 051 21646.41 361.49 42677.84 99999.00 2024-02-20 03:21:29.000 051 21646.38 361.52 42677.79 99999.00 2024-02-20 03:21:30.000 051 21646.32 361.54 42677.77 99999.00 2024-02-20 03:21:31.000 051 21646.31 361.55 42677.81 99999.00 2024-02-20 03:21:32.000 051 21646.34 361.56 42677.84 99999.00 2024-02-20 03:21:33.000 051 21646.36 361.56 42677.86 99999.00 2024-02-20 03:21:34.000 051 21646.35 361.55 42677.87 99999.00 2024-02-20 03:21:35.000 051 21646.34 361.56 42677.86 47953.19 2024-02-20 03:21:36.000 051 21646.32 361.56 42677.86 88888.00 2024-02-20 03:21:37.000 051 21646.32 361.53 42677.87 88888.00 2024-02-20 03:21:38.000 051 21646.34 361.47 42677.86 88888.00 2024-02-20 03:21:39.000 051 21646.36 361.44 42677.85 88888.00 2024-02-20 03:21:40.000 051 21646.36 361.44 42677.85 47953.44 2024-02-20 03:21:41.000 051 21646.33 361.47 42677.83 88888.00 2024-02-20 03:21:42.000 051 21646.31 361.48 42677.80 88888.00 2024-02-20 03:21:43.000 051 21646.35 361.44 42677.79 88888.00 2024-02-20 03:21:44.000 051 21646.38 361.39 42677.80 88888.00 2024-02-20 03:21:45.000 051 21646.39 361.40 42677.81 99999.00 2024-02-20 03:21:46.000 051 21646.39 361.41 42677.80 99999.00 2024-02-20 03:21:47.000 051 21646.41 361.40 42677.81 99999.00 2024-02-20 03:21:48.000 051 21646.45 361.39 42677.85 99999.00 2024-02-20 03:21:49.000 051 21646.47 361.43 42677.86 99999.00 2024-02-20 03:21:50.000 051 21646.45 361.46 42677.84 47954.15 2024-02-20 03:21:51.000 051 21646.43 361.44 42677.83 88888.00 2024-02-20 03:21:52.000 051 21646.45 361.43 42677.86 88888.00 2024-02-20 03:21:53.000 051 21646.48 361.49 42677.91 88888.00 2024-02-20 03:21:54.000 051 21646.45 361.55 42677.92 88888.00 2024-02-20 03:21:55.000 051 21646.41 361.53 42677.88 99999.00 2024-02-20 03:21:56.000 051 21646.40 361.44 42677.83 99999.00 2024-02-20 03:21:57.000 051 21646.42 361.40 42677.81 99999.00 2024-02-20 03:21:58.000 051 21646.44 361.42 42677.83 99999.00 2024-02-20 03:21:59.000 051 21646.46 361.44 42677.90 99999.00 2024-02-20 03:22:00.000 051 21646.46 361.43 42677.93 47953.69 2024-02-20 03:22:01.000 051 21646.46 361.42 42677.89 88888.00 2024-02-20 03:22:02.000 051 21646.45 361.42 42677.84 88888.00 2024-02-20 03:22:03.000 051 21646.43 361.40 42677.84 88888.00 2024-02-20 03:22:04.000 051 21646.40 361.36 42677.88 88888.00 2024-02-20 03:22:05.000 051 21646.37 361.31 42677.87 99999.00 2024-02-20 03:22:06.000 051 21646.34 361.30 42677.84 99999.00 2024-02-20 03:22:07.000 051 21646.32 361.31 42677.84 99999.00 2024-02-20 03:22:08.000 051 21646.34 361.28 42677.86 99999.00 2024-02-20 03:22:09.000 051 21646.35 361.25 42677.88 99999.00 2024-02-20 03:22:10.000 051 21646.35 361.29 42677.90 99999.00 2024-02-20 03:22:11.000 051 21646.39 361.37 42677.93 99999.00 2024-02-20 03:22:12.000 051 21646.42 361.41 42677.94 99999.00 2024-02-20 03:22:13.000 051 21646.42 361.38 42677.94 99999.00 2024-02-20 03:22:14.000 051 21646.40 361.37 42677.94 99999.00 2024-02-20 03:22:15.000 051 21646.39 361.40 42677.94 99999.00 2024-02-20 03:22:16.000 051 21646.38 361.41 42677.91 99999.00 2024-02-20 03:22:17.000 051 21646.38 361.39 42677.89 99999.00 2024-02-20 03:22:18.000 051 21646.40 361.38 42677.84 99999.00 2024-02-20 03:22:19.000 051 21646.44 361.43 42677.83 99999.00 2024-02-20 03:22:20.000 051 21646.49 361.51 42677.87 99999.00 2024-02-20 03:22:21.000 051 21646.52 361.53 42677.93 99999.00 2024-02-20 03:22:22.000 051 21646.47 361.47 42677.93 99999.00 2024-02-20 03:22:23.000 051 21646.39 361.42 42677.91 99999.00 2024-02-20 03:22:24.000 051 21646.34 361.39 42677.91 99999.00 2024-02-20 03:22:25.000 051 21646.33 361.36 42677.91 47953.32 2024-02-20 03:22:26.000 051 21646.32 361.37 42677.89 88888.00 2024-02-20 03:22:27.000 051 21646.33 361.43 42677.88 88888.00 2024-02-20 03:22:28.000 051 21646.34 361.47 42677.89 88888.00 2024-02-20 03:22:29.000 051 21646.35 361.43 42677.90 88888.00 2024-02-20 03:22:30.000 051 21646.32 361.40 42677.92 99999.00 2024-02-20 03:22:31.000 051 21646.31 361.41 42677.94 99999.00 2024-02-20 03:22:32.000 051 21646.31 361.45 42677.91 99999.00 2024-02-20 03:22:33.000 051 21646.31 361.46 42677.88 99999.00 2024-02-20 03:22:34.000 051 21646.31 361.44 42677.89 99999.00 2024-02-20 03:22:35.000 051 21646.29 361.41 42677.91 47953.37 2024-02-20 03:22:36.000 051 21646.26 361.40 42677.90 88888.00 2024-02-20 03:22:37.000 051 21646.23 361.43 42677.88 88888.00 2024-02-20 03:22:38.000 051 21646.22 361.42 42677.87 88888.00 2024-02-20 03:22:39.000 051 21646.19 361.40 42677.88 88888.00 2024-02-20 03:22:40.000 051 21646.18 361.40 42677.89 99999.00 2024-02-20 03:22:41.000 051 21646.21 361.41 42677.94 99999.00 2024-02-20 03:22:42.000 051 21646.25 361.42 42677.94 99999.00 2024-02-20 03:22:43.000 051 21646.28 361.41 42677.94 99999.00 2024-02-20 03:22:44.000 051 21646.32 361.41 42677.95 99999.00 2024-02-20 03:22:45.000 051 21646.34 361.44 42677.94 47953.18 2024-02-20 03:22:46.000 051 21646.32 361.44 42677.91 88888.00 2024-02-20 03:22:47.000 051 21646.30 361.38 42677.89 88888.00 2024-02-20 03:22:48.000 051 21646.30 361.35 42677.88 88888.00 2024-02-20 03:22:49.000 051 21646.31 361.37 42677.89 88888.00 2024-02-20 03:22:50.000 051 21646.30 361.37 42677.91 47953.87 2024-02-20 03:22:51.000 051 21646.28 361.38 42677.89 88888.00 2024-02-20 03:22:52.000 051 21646.31 361.41 42677.86 88888.00 2024-02-20 03:22:53.000 051 21646.37 361.44 42677.85 88888.00 2024-02-20 03:22:54.000 051 21646.40 361.45 42677.87 88888.00 2024-02-20 03:22:55.000 051 21646.39 361.44 42677.90 99999.00 2024-02-20 03:22:56.000 051 21646.36 361.43 42677.90 99999.00 2024-02-20 03:22:57.000 051 21646.33 361.45 42677.88 99999.00 2024-02-20 03:22:58.000 051 21646.36 361.44 42677.89 99999.00 2024-02-20 03:22:59.000 051 21646.42 361.38 42677.91 99999.00 2024-02-20 03:23:00.000 051 21646.40 361.35 42677.89 47953.22 2024-02-20 03:23:01.000 051 21646.33 361.36 42677.88 88888.00 2024-02-20 03:23:02.000 051 21646.28 361.38 42677.87 88888.00 2024-02-20 03:23:03.000 051 21646.28 361.39 42677.87 88888.00 2024-02-20 03:23:04.000 051 21646.30 361.39 42677.88 88888.00 2024-02-20 03:23:05.000 051 21646.34 361.39 42677.89 99999.00 2024-02-20 03:23:06.000 051 21646.41 361.38 42677.91 99999.00 2024-02-20 03:23:07.000 051 21646.47 361.40 42677.90 99999.00 2024-02-20 03:23:08.000 051 21646.47 361.46 42677.89 99999.00 2024-02-20 03:23:09.000 051 21646.43 361.47 42677.89 99999.00 2024-02-20 03:23:10.000 051 21646.40 361.42 42677.89 99999.00 2024-02-20 03:23:11.000 051 21646.42 361.39 42677.93 99999.00 2024-02-20 03:23:12.000 051 21646.45 361.39 42677.94 99999.00 2024-02-20 03:23:13.000 051 21646.45 361.42 42677.94 99999.00 2024-02-20 03:23:14.000 051 21646.46 361.44 42677.93 99999.00 2024-02-20 03:23:15.000 051 21646.48 361.43 42677.93 99999.00 2024-02-20 03:23:16.000 051 21646.48 361.38 42677.91 99999.00 2024-02-20 03:23:17.000 051 21646.45 361.37 42677.92 99999.00 2024-02-20 03:23:18.000 051 21646.44 361.40 42677.94 99999.00 2024-02-20 03:23:19.000 051 21646.47 361.46 42677.98 99999.00 2024-02-20 03:23:20.000 051 21646.45 361.49 42677.98 47953.48 2024-02-20 03:23:21.000 051 21646.40 361.50 42677.97 88888.00 2024-02-20 03:23:22.000 051 21646.36 361.49 42677.98 88888.00 2024-02-20 03:23:23.000 051 21646.37 361.48 42677.99 88888.00 2024-02-20 03:23:24.000 051 21646.40 361.46 42677.98 88888.00 2024-02-20 03:23:25.000 051 21646.40 361.47 42677.98 47953.60 2024-02-20 03:23:26.000 051 21646.36 361.50 42677.98 88888.00 2024-02-20 03:23:27.000 051 21646.35 361.51 42677.98 88888.00 2024-02-20 03:23:28.000 051 21646.37 361.45 42677.97 88888.00 2024-02-20 03:23:29.000 051 21646.35 361.39 42677.94 88888.00 2024-02-20 03:23:30.000 051 21646.34 361.38 42677.91 47953.12 2024-02-20 03:23:31.000 051 21646.38 361.41 42677.92 88888.00 2024-02-20 03:23:32.000 051 21646.40 361.44 42677.92 88888.00 2024-02-20 03:23:33.000 051 21646.37 361.44 42677.93 88888.00 2024-02-20 03:23:34.000 051 21646.36 361.43 42677.94 88888.00 2024-02-20 03:23:35.000 051 21646.38 361.41 42677.96 47953.85 2024-02-20 03:23:36.000 051 21646.40 361.40 42677.94 88888.00 2024-02-20 03:23:37.000 051 21646.40 361.38 42677.90 88888.00 2024-02-20 03:23:38.000 051 21646.38 361.38 42677.88 88888.00 2024-02-20 03:23:39.000 051 21646.40 361.41 42677.91 88888.00 2024-02-20 03:23:40.000 051 21646.43 361.45 42677.93 47953.50 2024-02-20 03:23:41.000 051 21646.43 361.45 42677.90 88888.00 2024-02-20 03:23:42.000 051 21646.42 361.40 42677.85 88888.00 2024-02-20 03:23:43.000 051 21646.44 361.38 42677.81 88888.00 2024-02-20 03:23:44.000 051 21646.46 361.41 42677.81 88888.00 2024-02-20 03:23:45.000 051 21646.48 361.46 42677.85 99999.00 2024-02-20 03:23:46.000 051 21646.49 361.49 42677.89 99999.00 2024-02-20 03:23:47.000 051 21646.50 361.48 42677.91 99999.00 2024-02-20 03:23:48.000 051 21646.49 361.46 42677.93 99999.00 2024-02-20 03:23:49.000 051 21646.47 361.47 42677.90 99999.00 2024-02-20 03:23:50.000 051 21646.45 361.51 42677.88 99999.00 2024-02-20 03:23:51.000 051 21646.47 361.54 42677.88 99999.00 2024-02-20 03:23:52.000 051 21646.49 361.53 42677.89 99999.00 2024-02-20 03:23:53.000 051 21646.48 361.50 42677.87 99999.00 2024-02-20 03:23:54.000 051 21646.41 361.49 42677.80 99999.00 2024-02-20 03:23:55.000 051 21646.36 361.54 42677.75 47953.32 2024-02-20 03:23:56.000 051 21646.40 361.59 42677.78 88888.00 2024-02-20 03:23:57.000 051 21646.44 361.58 42677.84 88888.00 2024-02-20 03:23:58.000 051 21646.46 361.53 42677.88 88888.00 2024-02-20 03:23:59.000 051 21646.47 361.53 42677.85 88888.00 2024-02-20 03:24:00.000 051 21646.48 361.55 42677.81 99999.00 2024-02-20 03:24:01.000 051 21646.43 361.52 42677.80 99999.00 2024-02-20 03:24:02.000 051 21646.38 361.48 42677.83 99999.00 2024-02-20 03:24:03.000 051 21646.40 361.48 42677.86 99999.00 2024-02-20 03:24:04.000 051 21646.47 361.52 42677.86 99999.00 2024-02-20 03:24:05.000 051 21646.49 361.54 42677.85 99999.00 2024-02-20 03:24:06.000 051 21646.47 361.53 42677.83 99999.00 2024-02-20 03:24:07.000 051 21646.42 361.50 42677.80 99999.00 2024-02-20 03:24:08.000 051 21646.38 361.47 42677.80 99999.00 2024-02-20 03:24:09.000 051 21646.42 361.43 42677.84 99999.00 2024-02-20 03:24:10.000 051 21646.50 361.43 42677.89 99999.00 2024-02-20 03:24:11.000 051 21646.53 361.47 42677.90 99999.00 2024-02-20 03:24:12.000 051 21646.56 361.49 42677.88 99999.00 2024-02-20 03:24:13.000 051 21646.59 361.50 42677.84 99999.00 2024-02-20 03:24:14.000 051 21646.64 361.53 42677.86 99999.00 2024-02-20 03:24:15.000 051 21646.65 361.51 42677.88 99999.00 2024-02-20 03:24:16.000 051 21646.60 361.47 42677.87 99999.00 2024-02-20 03:24:17.000 051 21646.56 361.46 42677.84 99999.00 2024-02-20 03:24:18.000 051 21646.58 361.49 42677.82 99999.00 2024-02-20 03:24:19.000 051 21646.60 361.50 42677.82 99999.00 2024-02-20 03:24:20.000 051 21646.62 361.46 42677.80 99999.00 2024-02-20 03:24:21.000 051 21646.63 361.42 42677.80 99999.00 2024-02-20 03:24:22.000 051 21646.64 361.39 42677.83 99999.00 2024-02-20 03:24:23.000 051 21646.65 361.37 42677.83 99999.00 2024-02-20 03:24:24.000 051 21646.64 361.37 42677.80 99999.00 2024-02-20 03:24:25.000 051 21646.64 361.42 42677.80 47953.61 2024-02-20 03:24:26.000 051 21646.65 361.46 42677.80 88888.00 2024-02-20 03:24:27.000 051 21646.65 361.45 42677.76 88888.00 2024-02-20 03:24:28.000 051 21646.63 361.42 42677.75 88888.00 2024-02-20 03:24:29.000 051 21646.65 361.38 42677.78 88888.00 2024-02-20 03:24:30.000 051 21646.65 361.37 42677.77 99999.00 2024-02-20 03:24:31.000 051 21646.62 361.40 42677.73 99999.00 2024-02-20 03:24:32.000 051 21646.59 361.46 42677.76 99999.00 2024-02-20 03:24:33.000 051 21646.58 361.49 42677.81 99999.00 2024-02-20 03:24:34.000 051 21646.59 361.45 42677.84 99999.00 2024-02-20 03:24:35.000 051 21646.58 361.40 42677.83 47953.40 2024-02-20 03:24:36.000 051 21646.56 361.37 42677.83 88888.00 2024-02-20 03:24:37.000 051 21646.54 361.37 42677.87 88888.00 2024-02-20 03:24:38.000 051 21646.55 361.39 42677.91 88888.00 2024-02-20 03:24:39.000 051 21646.59 361.39 42677.90 88888.00 2024-02-20 03:24:40.000 051 21646.63 361.43 42677.86 47953.35 2024-02-20 03:24:41.000 051 21646.62 361.47 42677.82 88888.00 2024-02-20 03:24:42.000 051 21646.62 361.48 42677.81 88888.00 2024-02-20 03:24:43.000 051 21646.62 361.42 42677.82 88888.00 2024-02-20 03:24:44.000 051 21646.62 361.37 42677.83 88888.00 2024-02-20 03:24:45.000 051 21646.64 361.36 42677.85 99999.00 2024-02-20 03:24:46.000 051 21646.64 361.37 42677.86 99999.00 2024-02-20 03:24:47.000 051 21646.59 361.36 42677.88 99999.00 2024-02-20 03:24:48.000 051 21646.56 361.36 42677.87 99999.00 2024-02-20 03:24:49.000 051 21646.56 361.38 42677.87 99999.00 2024-02-20 03:24:50.000 051 21646.55 361.39 42677.89 99999.00 2024-02-20 03:24:51.000 051 21646.55 361.40 42677.87 99999.00 2024-02-20 03:24:52.000 051 21646.58 361.39 42677.81 99999.00 2024-02-20 03:24:53.000 051 21646.62 361.39 42677.79 99999.00 2024-02-20 03:24:54.000 051 21646.65 361.40 42677.83 99999.00 2024-02-20 03:24:55.000 051 21646.68 361.43 42677.86 47953.37 2024-02-20 03:24:56.000 051 21646.72 361.45 42677.88 88888.00 2024-02-20 03:24:57.000 051 21646.71 361.43 42677.84 88888.00 2024-02-20 03:24:58.000 051 21646.71 361.41 42677.79 88888.00 2024-02-20 03:24:59.000 051 21646.74 361.44 42677.78 88888.00 2024-02-20 03:25:00.000 051 21646.74 361.47 42677.78 99999.00 2024-02-20 03:25:01.000 051 21646.69 361.47 42677.77 99999.00 2024-02-20 03:25:02.000 051 21646.64 361.45 42677.76 99999.00 2024-02-20 03:25:03.000 051 21646.62 361.43 42677.79 99999.00 2024-02-20 03:25:04.000 051 21646.62 361.42 42677.82 99999.00 2024-02-20 03:25:05.000 051 21646.62 361.41 42677.86 99999.00 2024-02-20 03:25:06.000 051 21646.61 361.39 42677.86 99999.00 2024-02-20 03:25:07.000 051 21646.58 361.38 42677.84 99999.00 2024-02-20 03:25:08.000 051 21646.53 361.39 42677.82 99999.00 2024-02-20 03:25:09.000 051 21646.49 361.41 42677.82 99999.00 2024-02-20 03:25:10.000 051 21646.47 361.38 42677.79 47953.94 2024-02-20 03:25:11.000 051 21646.49 361.34 42677.75 88888.00 2024-02-20 03:25:12.000 051 21646.54 361.31 42677.74 88888.00 2024-02-20 03:25:13.000 051 21646.56 361.30 42677.76 88888.00 2024-02-20 03:25:14.000 051 21646.55 361.27 42677.77 88888.00 2024-02-20 03:25:15.000 051 21646.55 361.26 42677.81 47953.48 2024-02-20 03:25:16.000 051 21646.57 361.27 42677.85 88888.00 2024-02-20 03:25:17.000 051 21646.56 361.27 42677.84 88888.00 2024-02-20 03:25:18.000 051 21646.55 361.28 42677.81 88888.00 2024-02-20 03:25:19.000 051 21646.54 361.29 42677.79 88888.00 2024-02-20 03:25:20.000 051 21646.53 361.29 42677.80 47953.21 2024-02-20 03:25:21.000 051 21646.52 361.29 42677.82 88888.00 2024-02-20 03:25:22.000 051 21646.53 361.29 42677.81 88888.00 2024-02-20 03:25:23.000 051 21646.51 361.30 42677.81 88888.00 2024-02-20 03:25:24.000 051 21646.48 361.31 42677.83 88888.00 2024-02-20 03:25:25.000 051 21646.49 361.30 42677.84 47953.27 2024-02-20 03:25:26.000 051 21646.53 361.27 42677.82 88888.00 2024-02-20 03:25:27.000 051 21646.56 361.24 42677.81 88888.00 2024-02-20 03:25:28.000 051 21646.59 361.24 42677.84 88888.00 2024-02-20 03:25:29.000 051 21646.62 361.27 42677.86 88888.00 2024-02-20 03:25:30.000 051 21646.63 361.29 42677.88 99999.00 2024-02-20 03:25:31.000 051 21646.66 361.29 42677.90 99999.00 2024-02-20 03:25:32.000 051 21646.69 361.34 42677.94 99999.00 2024-02-20 03:25:33.000 051 21646.68 361.41 42677.97 99999.00 2024-02-20 03:25:34.000 051 21646.65 361.44 42677.94 99999.00 2024-02-20 03:25:35.000 051 21646.63 361.46 42677.88 47953.36 2024-02-20 03:25:36.000 051 21646.63 361.49 42677.84 88888.00 2024-02-20 03:25:37.000 051 21646.62 361.45 42677.80 88888.00 2024-02-20 03:25:38.000 051 21646.60 361.39 42677.78 88888.00 2024-02-20 03:25:39.000 051 21646.60 361.35 42677.79 88888.00 2024-02-20 03:25:40.000 051 21646.60 361.35 42677.81 47953.48 2024-02-20 03:25:41.000 051 21646.62 361.41 42677.78 88888.00 2024-02-20 03:25:42.000 051 21646.65 361.47 42677.77 88888.00 2024-02-20 03:25:43.000 051 21646.68 361.46 42677.76 88888.00 2024-02-20 03:25:44.000 051 21646.70 361.38 42677.76 88888.00 2024-02-20 03:25:45.000 051 21646.73 361.33 42677.74 47954.23 2024-02-20 03:25:46.000 051 21646.75 361.33 42677.74 88888.00 2024-02-20 03:25:47.000 051 21646.75 361.32 42677.75 88888.00 2024-02-20 03:25:48.000 051 21646.74 361.29 42677.78 88888.00 2024-02-20 03:25:49.000 051 21646.76 361.27 42677.79 88888.00 2024-02-20 03:25:50.000 051 21646.77 361.30 42677.77 99999.00 2024-02-20 03:25:51.000 051 21646.76 361.34 42677.74 99999.00 2024-02-20 03:25:52.000 051 21646.79 361.34 42677.70 99999.00 2024-02-20 03:25:53.000 051 21646.83 361.30 42677.66 99999.00 2024-02-20 03:25:54.000 051 21646.83 361.30 42677.65 99999.00 2024-02-20 03:25:55.000 051 21646.81 361.32 42677.66 47953.42 2024-02-20 03:25:56.000 051 21646.81 361.33 42677.66 88888.00 2024-02-20 03:25:57.000 051 21646.82 361.31 42677.68 88888.00 2024-02-20 03:25:58.000 051 21646.79 361.32 42677.71 88888.00 2024-02-20 03:25:59.000 051 21646.76 361.36 42677.73 88888.00 2024-02-20 03:26:00.000 051 21646.81 361.36 42677.73 47954.32 2024-02-20 03:26:01.000 051 21646.86 361.35 42677.76 88888.00 2024-02-20 03:26:02.000 051 21646.84 361.35 42677.80 88888.00 2024-02-20 03:26:03.000 051 21646.80 361.34 42677.82 88888.00 2024-02-20 03:26:04.000 051 21646.78 361.33 42677.84 88888.00 2024-02-20 03:26:05.000 051 21646.80 361.33 42677.84 99999.00 2024-02-20 03:26:06.000 051 21646.82 361.32 42677.83 99999.00 2024-02-20 03:26:07.000 051 21646.81 361.31 42677.81 99999.00 2024-02-20 03:26:08.000 051 21646.78 361.32 42677.79 99999.00 2024-02-20 03:26:09.000 051 21646.78 361.37 42677.80 99999.00 2024-02-20 03:26:10.000 051 21646.82 361.41 42677.80 99999.00 2024-02-20 03:26:11.000 051 21646.82 361.43 42677.78 99999.00 2024-02-20 03:26:12.000 051 21646.81 361.41 42677.78 99999.00 2024-02-20 03:26:13.000 051 21646.82 361.36 42677.79 99999.00 2024-02-20 03:26:14.000 051 21646.83 361.32 42677.79 99999.00 2024-02-20 03:26:15.000 051 21646.81 361.33 42677.77 47953.28 2024-02-20 03:26:16.000 051 21646.78 361.36 42677.77 88888.00 2024-02-20 03:26:17.000 051 21646.80 361.36 42677.79 88888.00 2024-02-20 03:26:18.000 051 21646.79 361.31 42677.79 88888.00 2024-02-20 03:26:19.000 051 21646.78 361.30 42677.77 88888.00 2024-02-20 03:26:20.000 051 21646.78 361.35 42677.75 47953.47 2024-02-20 03:26:21.000 051 21646.78 361.38 42677.75 88888.00 2024-02-20 03:26:22.000 051 21646.79 361.36 42677.76 88888.00 2024-02-20 03:26:23.000 051 21646.80 361.36 42677.77 88888.00 2024-02-20 03:26:24.000 051 21646.84 361.39 42677.78 88888.00 2024-02-20 03:26:25.000 051 21646.89 361.39 42677.77 99999.00 2024-02-20 03:26:26.000 051 21646.93 361.36 42677.75 99999.00 2024-02-20 03:26:27.000 051 21646.92 361.34 42677.72 99999.00 2024-02-20 03:26:28.000 051 21646.88 361.32 42677.68 99999.00 2024-02-20 03:26:29.000 051 21646.86 361.29 42677.66 99999.00 2024-02-20 03:26:30.000 051 21646.88 361.26 42677.64 99999.00 2024-02-20 03:26:31.000 051 21646.88 361.25 42677.62 99999.00 2024-02-20 03:26:32.000 051 21646.86 361.25 42677.65 99999.00 2024-02-20 03:26:33.000 051 21646.87 361.25 42677.66 99999.00 2024-02-20 03:26:34.000 051 21646.91 361.28 42677.68 99999.00 2024-02-20 03:26:35.000 051 21646.94 361.31 42677.71 99999.00 2024-02-20 03:26:36.000 051 21646.93 361.32 42677.72 99999.00 2024-02-20 03:26:37.000 051 21646.90 361.34 42677.69 99999.00 2024-02-20 03:26:38.000 051 21646.90 361.37 42677.67 99999.00 2024-02-20 03:26:39.000 051 21646.91 361.35 42677.69 99999.00 2024-02-20 03:26:40.000 051 21646.89 361.30 42677.70 99999.00 2024-02-20 03:26:41.000 051 21646.85 361.29 42677.69 99999.00 2024-02-20 03:26:42.000 051 21646.87 361.31 42677.70 99999.00 2024-02-20 03:26:43.000 051 21646.91 361.31 42677.69 99999.00 2024-02-20 03:26:44.000 051 21646.90 361.31 42677.66 99999.00 2024-02-20 03:26:45.000 051 21646.90 361.33 42677.64 47953.45 2024-02-20 03:26:46.000 051 21646.91 361.38 42677.65 88888.00 2024-02-20 03:26:47.000 051 21646.92 361.42 42677.66 88888.00 2024-02-20 03:26:48.000 051 21646.88 361.40 42677.65 88888.00 2024-02-20 03:26:49.000 051 21646.83 361.35 42677.61 88888.00 2024-02-20 03:26:50.000 051 21646.82 361.38 42677.60 47954.12 2024-02-20 03:26:51.000 051 21646.84 361.46 42677.64 88888.00 2024-02-20 03:26:52.000 051 21646.88 361.49 42677.69 88888.00 2024-02-20 03:26:53.000 051 21646.89 361.44 42677.72 88888.00 2024-02-20 03:26:54.000 051 21646.91 361.37 42677.71 88888.00 2024-02-20 03:26:55.000 051 21646.94 361.33 42677.70 47953.28 2024-02-20 03:26:56.000 051 21646.96 361.30 42677.71 88888.00 2024-02-20 03:26:57.000 051 21646.97 361.29 42677.71 88888.00 2024-02-20 03:26:58.000 051 21646.98 361.30 42677.71 88888.00 2024-02-20 03:26:59.000 051 21646.99 361.32 42677.71 88888.00 2024-02-20 03:27:00.000 051 21647.01 361.34 42677.74 47953.94 2024-02-20 03:27:01.000 051 21647.04 361.37 42677.80 88888.00 2024-02-20 03:27:02.000 051 21647.06 361.40 42677.82 88888.00 2024-02-20 03:27:03.000 051 21647.06 361.39 42677.82 88888.00 2024-02-20 03:27:04.000 051 21647.04 361.35 42677.81 88888.00 2024-02-20 03:27:05.000 051 21647.05 361.31 42677.80 99999.00 2024-02-20 03:27:06.000 051 21647.03 361.29 42677.76 99999.00 2024-02-20 03:27:07.000 051 21646.99 361.29 42677.73 99999.00 2024-02-20 03:27:08.000 051 21646.97 361.30 42677.74 99999.00 2024-02-20 03:27:09.000 051 21646.98 361.28 42677.77 99999.00 2024-02-20 03:27:10.000 051 21647.01 361.25 42677.75 99999.00 2024-02-20 03:27:11.000 051 21647.02 361.25 42677.71 99999.00 2024-02-20 03:27:12.000 051 21646.99 361.29 42677.69 99999.00 2024-02-20 03:27:13.000 051 21646.99 361.29 42677.69 99999.00 2024-02-20 03:27:14.000 051 21646.95 361.34 42677.73 99999.00 2024-02-20 03:27:15.000 051 21646.95 361.31 42677.75 99999.00 2024-02-20 03:27:16.000 051 21646.96 361.28 42677.76 99999.00 2024-02-20 03:27:17.000 051 21646.96 361.26 42677.76 99999.00 2024-02-20 03:27:18.000 051 21646.98 361.23 42677.76 99999.00 2024-02-20 03:27:19.000 051 21647.02 361.21 42677.73 99999.00 2024-02-20 03:27:20.000 051 21647.02 361.20 42677.70 99999.00 2024-02-20 03:27:21.000 051 21646.98 361.19 42677.67 99999.00 2024-02-20 03:27:22.000 051 21646.91 361.18 42677.66 99999.00 2024-02-20 03:27:23.000 051 21646.86 361.17 42677.67 99999.00 2024-02-20 03:27:24.000 051 21646.87 361.20 42677.68 99999.00 2024-02-20 03:27:25.000 051 21646.89 361.20 42677.67 47953.63 2024-02-20 03:27:26.000 051 21646.92 361.16 42677.66 88888.00 2024-02-20 03:27:27.000 051 21646.98 361.16 42677.68 88888.00 2024-02-20 03:27:28.000 051 21647.02 361.19 42677.70 88888.00 2024-02-20 03:27:29.000 051 21647.02 361.23 42677.71 88888.00 2024-02-20 03:27:30.000 051 21646.97 361.24 42677.70 99999.00 2024-02-20 03:27:31.000 051 21646.95 361.23 42677.68 99999.00 2024-02-20 03:27:32.000 051 21646.98 361.21 42677.64 99999.00 2024-02-20 03:27:33.000 051 21647.02 361.19 42677.63 99999.00 2024-02-20 03:27:34.000 051 21647.03 361.19 42677.65 99999.00 2024-02-20 03:27:35.000 051 21647.04 361.20 42677.68 99999.00 2024-02-20 03:27:36.000 051 21647.05 361.19 42677.69 99999.00 2024-02-20 03:27:37.000 051 21647.09 361.16 42677.69 99999.00 2024-02-20 03:27:38.000 051 21647.12 361.13 42677.67 99999.00 2024-02-20 03:27:39.000 051 21647.11 361.13 42677.67 99999.00 2024-02-20 03:27:40.000 051 21647.07 361.12 42677.67 99999.00 2024-02-20 03:27:41.000 051 21647.06 361.10 42677.67 99999.00 2024-02-20 03:27:42.000 051 21647.06 361.11 42677.68 99999.00 2024-02-20 03:27:43.000 051 21647.06 361.15 42677.67 99999.00 2024-02-20 03:27:44.000 051 21647.08 361.19 42677.64 99999.00 2024-02-20 03:27:45.000 051 21647.12 361.20 42677.64 47953.25 2024-02-20 03:27:46.000 051 21647.16 361.21 42677.66 88888.00 2024-02-20 03:27:47.000 051 21647.16 361.21 42677.68 88888.00 2024-02-20 03:27:48.000 051 21647.15 361.20 42677.68 88888.00 2024-02-20 03:27:49.000 051 21647.15 361.18 42677.68 88888.00 2024-02-20 03:27:50.000 051 21647.17 361.21 42677.71 47953.47 2024-02-20 03:27:51.000 051 21647.15 361.24 42677.74 88888.00 2024-02-20 03:27:52.000 051 21647.17 361.24 42677.74 88888.00 2024-02-20 03:27:53.000 051 21647.22 361.23 42677.70 88888.00 2024-02-20 03:27:54.000 051 21647.24 361.23 42677.67 88888.00 2024-02-20 03:27:55.000 051 21647.18 361.23 42677.65 47953.60 2024-02-20 03:27:56.000 051 21647.13 361.20 42677.63 88888.00 2024-02-20 03:27:57.000 051 21647.12 361.17 42677.65 88888.00 2024-02-20 03:27:58.000 051 21647.12 361.15 42677.71 88888.00 2024-02-20 03:27:59.000 051 21647.11 361.16 42677.75 88888.00 2024-02-20 03:28:00.000 051 21647.10 361.19 42677.73 99999.00 2024-02-20 03:28:01.000 051 21647.08 361.20 42677.72 99999.00 2024-02-20 03:28:02.000 051 21647.08 361.19 42677.72 99999.00 2024-02-20 03:28:03.000 051 21647.13 361.16 42677.69 99999.00 2024-02-20 03:28:04.000 051 21647.16 361.14 42677.68 99999.00 2024-02-20 03:28:05.000 051 21647.13 361.12 42677.66 99999.00 2024-02-20 03:28:06.000 051 21647.10 361.10 42677.66 99999.00 2024-02-20 03:28:07.000 051 21647.08 361.07 42677.67 99999.00 2024-02-20 03:28:08.000 051 21647.08 361.03 42677.69 99999.00 2024-02-20 03:28:09.000 051 21647.11 361.01 42677.74 99999.00 2024-02-20 03:28:10.000 051 21647.15 361.03 42677.78 99999.00 2024-02-20 03:28:11.000 051 21647.14 361.09 42677.77 99999.00 2024-02-20 03:28:12.000 051 21647.13 361.12 42677.73 99999.00 2024-02-20 03:28:13.000 051 21647.14 361.10 42677.69 99999.00 2024-02-20 03:28:14.000 051 21647.18 361.07 42677.67 99999.00 2024-02-20 03:28:15.000 051 21647.22 361.09 42677.66 99999.00 2024-02-20 03:28:16.000 051 21647.26 361.11 42677.66 99999.00 2024-02-20 03:28:17.000 051 21647.29 361.11 42677.67 99999.00 2024-02-20 03:28:18.000 051 21647.29 361.10 42677.68 99999.00 2024-02-20 03:28:19.000 051 21647.30 361.09 42677.69 99999.00 2024-02-20 03:28:20.000 051 21647.33 361.09 42677.72 99999.00 2024-02-20 03:28:21.000 051 21647.33 361.08 42677.73 99999.00 2024-02-20 03:28:22.000 051 21647.28 361.10 42677.71 99999.00 2024-02-20 03:28:23.000 051 21647.27 361.17 42677.69 99999.00 2024-02-20 03:28:24.000 051 21647.29 361.22 42677.71 99999.00 2024-02-20 03:28:25.000 051 21647.29 361.21 42677.73 47953.53 2024-02-20 03:28:26.000 051 21647.26 361.15 42677.72 88888.00 2024-02-20 03:28:27.000 051 21647.22 361.11 42677.70 88888.00 2024-02-20 03:28:28.000 051 21647.19 361.07 42677.71 88888.00 2024-02-20 03:28:29.000 051 21647.17 361.06 42677.73 88888.00 2024-02-20 03:28:30.000 051 21647.18 361.09 42677.75 47953.59 2024-02-20 03:28:31.000 051 21647.25 361.13 42677.78 88888.00 2024-02-20 03:28:32.000 051 21647.32 361.15 42677.79 88888.00 2024-02-20 03:28:33.000 051 21647.33 361.13 42677.78 88888.00 2024-02-20 03:28:34.000 051 21647.32 361.13 42677.80 88888.00 2024-02-20 03:28:35.000 051 21647.31 361.15 42677.81 47953.25 2024-02-20 03:28:36.000 051 21647.24 361.16 42677.77 88888.00 2024-02-20 03:28:37.000 051 21647.16 361.16 42677.73 88888.00 2024-02-20 03:28:38.000 051 21647.16 361.17 42677.75 88888.00 2024-02-20 03:28:39.000 051 21647.21 361.17 42677.77 88888.00 2024-02-20 03:28:40.000 051 21647.23 361.16 42677.79 47953.50 2024-02-20 03:28:41.000 051 21647.20 361.14 42677.80 88888.00 2024-02-20 03:28:42.000 051 21647.19 361.11 42677.79 88888.00 2024-02-20 03:28:43.000 051 21647.24 361.09 42677.75 88888.00 2024-02-20 03:28:44.000 051 21647.29 361.09 42677.69 88888.00 2024-02-20 03:28:45.000 051 21647.31 361.10 42677.68 47953.71 2024-02-20 03:28:46.000 051 21647.31 361.07 42677.68 88888.00 2024-02-20 03:28:47.000 051 21647.31 361.05 42677.68 88888.00 2024-02-20 03:28:48.000 051 21647.28 361.02 42677.68 88888.00 2024-02-20 03:28:49.000 051 21647.27 361.02 42677.71 88888.00 2024-02-20 03:28:50.000 051 21647.29 361.05 42677.75 99999.00 2024-02-20 03:28:51.000 051 21647.30 361.10 42677.76 99999.00 2024-02-20 03:28:52.000 051 21647.31 361.14 42677.75 99999.00 2024-02-20 03:28:53.000 051 21647.33 361.15 42677.72 99999.00 2024-02-20 03:28:54.000 051 21647.32 361.12 42677.68 99999.00 2024-02-20 03:28:55.000 051 21647.32 361.09 42677.68 47953.69 2024-02-20 03:28:56.000 051 21647.37 361.11 42677.71 88888.00 2024-02-20 03:28:57.000 051 21647.41 361.12 42677.77 88888.00 2024-02-20 03:28:58.000 051 21647.37 361.10 42677.78 88888.00 2024-02-20 03:28:59.000 051 21647.30 361.10 42677.77 88888.00 2024-02-20 03:29:00.000 051 21647.29 361.13 42677.74 47953.54 2024-02-20 03:29:01.000 051 21647.29 361.14 42677.69 88888.00 2024-02-20 03:29:02.000 051 21647.28 361.12 42677.67 88888.00 2024-02-20 03:29:03.000 051 21647.31 361.12 42677.69 88888.00 2024-02-20 03:29:04.000 051 21647.35 361.13 42677.73 88888.00 2024-02-20 03:29:05.000 051 21647.33 361.13 42677.76 99999.00 2024-02-20 03:29:06.000 051 21647.28 361.14 42677.77 99999.00 2024-02-20 03:29:07.000 051 21647.27 361.15 42677.73 99999.00 2024-02-20 03:29:08.000 051 21647.28 361.16 42677.69 99999.00 2024-02-20 03:29:09.000 051 21647.31 361.18 42677.67 99999.00 2024-02-20 03:29:10.000 051 21647.31 361.19 42677.68 99999.00 2024-02-20 03:29:11.000 051 21647.31 361.17 42677.68 99999.00 2024-02-20 03:29:12.000 051 21647.30 361.18 42677.67 99999.00 2024-02-20 03:29:13.000 051 21647.28 361.21 42677.69 99999.00 2024-02-20 03:29:14.000 051 21647.25 361.22 42677.69 99999.00 2024-02-20 03:29:15.000 051 21647.26 361.19 42677.65 47953.56 2024-02-20 03:29:16.000 051 21647.29 361.18 42677.63 88888.00 2024-02-20 03:29:17.000 051 21647.31 361.19 42677.65 88888.00 2024-02-20 03:29:18.000 051 21647.30 361.20 42677.66 88888.00 2024-02-20 03:29:19.000 051 21647.28 361.19 42677.64 88888.00 2024-02-20 03:29:20.000 051 21647.26 361.12 42677.58 47953.34 2024-02-20 03:29:21.000 051 21647.24 361.07 42677.55 88888.00 2024-02-20 03:29:22.000 051 21647.22 361.10 42677.57 88888.00 2024-02-20 03:29:23.000 051 21647.16 361.10 42677.57 88888.00 2024-02-20 03:29:24.000 051 21647.12 361.08 42677.57 88888.00 2024-02-20 03:29:25.000 051 21647.13 361.10 42677.62 47953.47 2024-02-20 03:29:26.000 051 21647.16 361.12 42677.64 88888.00 2024-02-20 03:29:27.000 051 21647.19 361.11 42677.62 88888.00 2024-02-20 03:29:28.000 051 21647.19 361.09 42677.59 88888.00 2024-02-20 03:29:29.000 051 21647.18 361.07 42677.56 88888.00 2024-02-20 03:29:30.000 051 21647.19 361.06 42677.54 47953.52 2024-02-20 03:29:31.000 051 21647.22 361.06 42677.54 88888.00 2024-02-20 03:29:32.000 051 21647.25 361.07 42677.55 88888.00 2024-02-20 03:29:33.000 051 21647.27 361.06 42677.55 88888.00 2024-02-20 03:29:34.000 051 21647.28 361.05 42677.59 88888.00 2024-02-20 03:29:35.000 051 21647.24 361.08 42677.61 99999.00 2024-02-20 03:29:36.000 051 21647.21 361.11 42677.59 99999.00 2024-02-20 03:29:37.000 051 21647.25 361.12 42677.55 99999.00 2024-02-20 03:29:38.000 051 21647.26 361.11 42677.51 99999.00 2024-02-20 03:29:39.000 051 21647.22 361.12 42677.49 99999.00 2024-02-20 03:29:40.000 051 21647.22 361.12 42677.53 99999.00 2024-02-20 03:29:41.000 051 21647.26 361.09 42677.59 99999.00 2024-02-20 03:29:42.000 051 21647.29 361.05 42677.63 99999.00 2024-02-20 03:29:43.000 051 21647.28 361.03 42677.66 99999.00 2024-02-20 03:29:44.000 051 21647.26 361.05 42677.66 99999.00 2024-02-20 03:29:45.000 051 21647.25 361.08 42677.66 99999.00 2024-02-20 03:29:46.000 051 21647.26 361.11 42677.66 99999.00 2024-02-20 03:29:47.000 051 21647.26 361.10 42677.66 99999.00 2024-02-20 03:29:48.000 051 21647.23 361.08 42677.64 99999.00 2024-02-20 03:29:49.000 051 21647.22 361.07 42677.61 99999.00 2024-02-20 03:29:50.000 051 21647.24 361.08 42677.60 47953.45 2024-02-20 03:29:51.000 051 21647.25 361.09 42677.61 88888.00 2024-02-20 03:29:52.000 051 21647.25 361.09 42677.61 88888.00 2024-02-20 03:29:53.000 051 21647.25 361.09 42677.60 88888.00 2024-02-20 03:29:54.000 051 21647.28 361.07 42677.61 88888.00 2024-02-20 03:29:55.000 051 21647.28 361.06 42677.62 47953.73 2024-02-20 03:29:56.000 051 21647.23 361.05 42677.61 88888.00 2024-02-20 03:29:57.000 051 21647.22 361.07 42677.59 88888.00 2024-02-20 03:29:58.000 051 21647.29 361.10 42677.60 88888.00 2024-02-20 03:29:59.000 051 21647.34 361.12 42677.62 88888.00 2024-02-20 03:30:00.000 051 21647.33 361.11 42677.62 99999.00 2024-02-20 03:30:01.000 051 21647.32 361.08 42677.63 99999.00 2024-02-20 03:30:02.000 051 21647.33 361.07 42677.66 99999.00 2024-02-20 03:30:03.000 051 21647.31 361.09 42677.68 99999.00 2024-02-20 03:30:04.000 051 21647.27 361.13 42677.69 99999.00 2024-02-20 03:30:05.000 051 21647.23 361.16 42677.71 47953.72 2024-02-20 03:30:06.000 051 21647.22 361.17 42677.69 88888.00 2024-02-20 03:30:07.000 051 21647.24 361.14 42677.64 88888.00 2024-02-20 03:30:08.000 051 21647.22 361.11 42677.61 88888.00 2024-02-20 03:30:09.000 051 21647.20 361.12 42677.63 88888.00 2024-02-20 03:30:10.000 051 21647.21 361.13 42677.65 99999.00 2024-02-20 03:30:11.000 051 21647.22 361.10 42677.62 99999.00 2024-02-20 03:30:12.000 051 21647.21 361.04 42677.59 99999.00 2024-02-20 03:30:13.000 051 21647.23 361.03 42677.58 99999.00 2024-02-20 03:30:14.000 051 21647.28 361.07 42677.58 99999.00 2024-02-20 03:30:15.000 051 21647.30 361.09 42677.57 99999.00 2024-02-20 03:30:16.000 051 21647.28 361.05 42677.55 99999.00 2024-02-20 03:30:17.000 051 21647.30 361.02 42677.52 99999.00 2024-02-20 03:30:18.000 051 21647.32 361.02 42677.55 99999.00 2024-02-20 03:30:19.000 051 21647.32 361.04 42677.59 99999.00 2024-02-20 03:30:20.000 051 21647.32 361.05 42677.59 99999.00 2024-02-20 03:30:21.000 051 21647.34 361.07 42677.59 99999.00 2024-02-20 03:30:22.000 051 21647.39 361.06 42677.60 99999.00 2024-02-20 03:30:23.000 051 21647.44 361.05 42677.61 99999.00 2024-02-20 03:30:24.000 051 21647.46 361.08 42677.61 99999.00 2024-02-20 03:30:25.000 051 21647.44 361.12 42677.59 99999.00 2024-02-20 03:30:26.000 051 21647.41 361.15 42677.54 99999.00 2024-02-20 03:30:27.000 051 21647.40 361.14 42677.52 99999.00 2024-02-20 03:30:28.000 051 21647.41 361.11 42677.52 99999.00 2024-02-20 03:30:29.000 051 21647.44 361.10 42677.54 99999.00 2024-02-20 03:30:30.000 051 21647.48 361.13 42677.55 47953.48 2024-02-20 03:30:31.000 051 21647.50 361.13 42677.55 88888.00 2024-02-20 03:30:32.000 051 21647.50 361.09 42677.55 88888.00 2024-02-20 03:30:33.000 051 21647.50 361.08 42677.54 88888.00 2024-02-20 03:30:34.000 051 21647.48 361.08 42677.53 88888.00 2024-02-20 03:30:35.000 051 21647.44 361.07 42677.53 99999.00 2024-02-20 03:30:36.000 051 21647.44 361.07 42677.53 99999.00 2024-02-20 03:30:37.000 051 21647.48 361.07 42677.53 99999.00 2024-02-20 03:30:38.000 051 21647.53 361.04 42677.54 99999.00 2024-02-20 03:30:39.000 051 21647.58 361.02 42677.55 99999.00 2024-02-20 03:30:40.000 051 21647.60 361.03 42677.58 47953.29 2024-02-20 03:30:41.000 051 21647.59 361.05 42677.62 88888.00 2024-02-20 03:30:42.000 051 21647.60 361.04 42677.61 88888.00 2024-02-20 03:30:43.000 051 21647.64 361.02 42677.57 88888.00 2024-02-20 03:30:44.000 051 21647.67 361.02 42677.56 88888.00 2024-02-20 03:30:45.000 051 21647.66 361.06 42677.54 47953.81 2024-02-20 03:30:46.000 051 21647.63 361.07 42677.54 88888.00 2024-02-20 03:30:47.000 051 21647.59 361.03 42677.57 88888.00 2024-02-20 03:30:48.000 051 21647.54 360.97 42677.56 88888.00 2024-02-20 03:30:49.000 051 21647.51 360.94 42677.51 88888.00 2024-02-20 03:30:50.000 051 21647.53 360.94 42677.48 47953.69 2024-02-20 03:30:51.000 051 21647.58 360.96 42677.47 88888.00 2024-02-20 03:30:52.000 051 21647.61 360.98 42677.47 88888.00 2024-02-20 03:30:53.000 051 21647.62 360.96 42677.49 88888.00 2024-02-20 03:30:54.000 051 21647.62 360.95 42677.54 88888.00 2024-02-20 03:30:55.000 051 21647.61 360.94 42677.60 99999.00 2024-02-20 03:30:56.000 051 21647.59 360.92 42677.60 99999.00 2024-02-20 03:30:57.000 051 21647.56 360.90 42677.52 99999.00 2024-02-20 03:30:58.000 051 21647.57 360.88 42677.46 99999.00 2024-02-20 03:30:59.000 051 21647.56 360.88 42677.46 99999.00 2024-02-20 03:31:00.000 051 21647.54 360.91 42677.47 47953.39 2024-02-20 03:31:01.000 051 21647.55 360.92 42677.47 88888.00 2024-02-20 03:31:02.000 051 21647.58 360.92 42677.46 88888.00 2024-02-20 03:31:03.000 051 21647.59 360.95 42677.44 88888.00 2024-02-20 03:31:04.000 051 21647.60 360.99 42677.44 88888.00 2024-02-20 03:31:05.000 051 21647.59 360.98 42677.46 47953.92 2024-02-20 03:31:06.000 051 21647.58 360.95 42677.46 88888.00 2024-02-20 03:31:07.000 051 21647.58 360.96 42677.46 88888.00 2024-02-20 03:31:08.000 051 21647.62 360.99 42677.46 88888.00 2024-02-20 03:31:09.000 051 21647.65 361.00 42677.44 88888.00 2024-02-20 03:31:10.000 051 21647.64 360.98 42677.43 99999.00 2024-02-20 03:31:11.000 051 21647.59 360.95 42677.46 99999.00 2024-02-20 03:31:12.000 051 21647.58 360.94 42677.48 99999.00 2024-02-20 03:31:13.000 051 21647.60 360.91 42677.46 99999.00 2024-02-20 03:31:14.000 051 21647.60 360.88 42677.46 99999.00 2024-02-20 03:31:15.000 051 21647.59 360.90 42677.51 99999.00 2024-02-20 03:31:16.000 051 21647.60 360.92 42677.55 99999.00 2024-02-20 03:31:17.000 051 21647.62 360.92 42677.52 99999.00 2024-02-20 03:31:18.000 051 21647.58 360.92 42677.46 99999.00 2024-02-20 03:31:19.000 051 21647.53 360.94 42677.44 99999.00 2024-02-20 03:31:20.000 051 21647.55 360.95 42677.48 99999.00 2024-02-20 03:31:21.000 051 21647.59 360.95 42677.52 99999.00 2024-02-20 03:31:22.000 051 21647.59 360.95 42677.54 99999.00 2024-02-20 03:31:23.000 051 21647.56 360.93 42677.52 99999.00 2024-02-20 03:31:24.000 051 21647.56 360.91 42677.50 99999.00 2024-02-20 03:31:25.000 051 21647.58 360.90 42677.48 99999.00 2024-02-20 03:31:26.000 051 21647.60 360.91 42677.47 99999.00 2024-02-20 03:31:27.000 051 21647.60 360.93 42677.48 99999.00 2024-02-20 03:31:28.000 051 21647.60 360.97 42677.47 99999.00 2024-02-20 03:31:29.000 051 21647.59 360.99 42677.44 99999.00 2024-02-20 03:31:30.000 051 21647.57 360.98 42677.43 99999.00 2024-02-20 03:31:31.000 051 21647.60 360.96 42677.43 99999.00 2024-02-20 03:31:32.000 051 21647.63 360.95 42677.43 99999.00 2024-02-20 03:31:33.000 051 21647.64 360.95 42677.44 99999.00 2024-02-20 03:31:34.000 051 21647.64 360.95 42677.43 99999.00 2024-02-20 03:31:35.000 051 21647.59 360.94 42677.39 99999.00 2024-02-20 03:31:36.000 051 21647.55 360.94 42677.36 99999.00 2024-02-20 03:31:37.000 051 21647.58 360.95 42677.38 99999.00 2024-02-20 03:31:38.000 051 21647.62 360.93 42677.44 99999.00 2024-02-20 03:31:39.000 051 21647.63 360.90 42677.47 99999.00 2024-02-20 03:31:40.000 051 21647.62 360.89 42677.46 47953.60 2024-02-20 03:31:41.000 051 21647.61 360.89 42677.41 88888.00 2024-02-20 03:31:42.000 051 21647.59 360.88 42677.41 88888.00 2024-02-20 03:31:43.000 051 21647.56 360.88 42677.43 88888.00 2024-02-20 03:31:44.000 051 21647.54 360.89 42677.43 88888.00 2024-02-20 03:31:45.000 051 21647.58 360.91 42677.44 99999.00 2024-02-20 03:31:46.000 051 21647.61 360.91 42677.45 99999.00 2024-02-20 03:31:47.000 051 21647.58 360.90 42677.43 99999.00 2024-02-20 03:31:48.000 051 21647.53 360.91 42677.44 99999.00 2024-02-20 03:31:49.000 051 21647.51 360.93 42677.48 99999.00 2024-02-20 03:31:50.000 051 21647.53 360.93 42677.50 47953.43 2024-02-20 03:31:51.000 051 21647.56 360.89 42677.48 88888.00 2024-02-20 03:31:52.000 051 21647.57 360.89 42677.46 88888.00 2024-02-20 03:31:53.000 051 21647.59 360.92 42677.45 88888.00 2024-02-20 03:31:54.000 051 21647.61 360.91 42677.46 88888.00 2024-02-20 03:31:55.000 051 21647.63 360.90 42677.46 99999.00 2024-02-20 03:31:56.000 051 21647.64 360.94 42677.45 99999.00 2024-02-20 03:31:57.000 051 21647.64 360.95 42677.45 99999.00 2024-02-20 03:31:58.000 051 21647.65 360.96 42677.50 99999.00 2024-02-20 03:31:59.000 051 21647.63 360.96 42677.56 99999.00 2024-02-20 03:32:00.000 051 21647.54 360.93 42677.54 47954.30 2024-02-20 03:32:01.000 051 21647.51 360.88 42677.52 88888.00 2024-02-20 03:32:02.000 051 21647.56 360.87 42677.53 88888.00 2024-02-20 03:32:03.000 051 21647.58 360.87 42677.51 88888.00 2024-02-20 03:32:04.000 051 21647.55 360.88 42677.49 88888.00 2024-02-20 03:32:05.000 051 21647.55 360.87 42677.53 99999.00 2024-02-20 03:32:06.000 051 21647.60 360.85 42677.56 99999.00 2024-02-20 03:32:07.000 051 21647.65 360.84 42677.53 99999.00 2024-02-20 03:32:08.000 051 21647.65 360.81 42677.45 99999.00 2024-02-20 03:32:09.000 051 21647.64 360.79 42677.39 99999.00 2024-02-20 03:32:10.000 051 21647.66 360.81 42677.39 99999.00 2024-02-20 03:32:11.000 051 21647.68 360.82 42677.43 99999.00 2024-02-20 03:32:12.000 051 21647.67 360.80 42677.48 99999.00 2024-02-20 03:32:13.000 051 21647.65 360.79 42677.54 99999.00 2024-02-20 03:32:14.000 051 21647.61 360.81 42677.55 99999.00 2024-02-20 03:32:15.000 051 21647.58 360.82 42677.50 47953.64 2024-02-20 03:32:16.000 051 21647.55 360.81 42677.45 88888.00 2024-02-20 03:32:17.000 051 21647.55 360.82 42677.45 88888.00 2024-02-20 03:32:18.000 051 21647.62 360.85 42677.46 88888.00 2024-02-20 03:32:19.000 051 21647.65 360.82 42677.46 88888.00 2024-02-20 03:32:20.000 051 21647.60 360.75 42677.46 47953.82 2024-02-20 03:32:21.000 051 21647.56 360.70 42677.46 88888.00 2024-02-20 03:32:22.000 051 21647.58 360.70 42677.44 88888.00 2024-02-20 03:32:23.000 051 21647.60 360.72 42677.45 88888.00 2024-02-20 03:32:24.000 051 21647.63 360.75 42677.48 88888.00 2024-02-20 03:32:25.000 051 21647.65 360.76 42677.50 99999.00 2024-02-20 03:32:26.000 051 21647.64 360.72 42677.50 99999.00 2024-02-20 03:32:27.000 051 21647.60 360.65 42677.50 99999.00 2024-02-20 03:32:28.000 051 21647.57 360.62 42677.52 99999.00 2024-02-20 03:32:29.000 051 21647.57 360.69 42677.54 99999.00 2024-02-20 03:32:30.000 051 21647.58 360.78 42677.56 47953.61 2024-02-20 03:32:31.000 051 21647.58 360.81 42677.56 88888.00 2024-02-20 03:32:32.000 051 21647.57 360.81 42677.53 88888.00 2024-02-20 03:32:33.000 051 21647.56 360.80 42677.49 88888.00 2024-02-20 03:32:34.000 051 21647.56 360.77 42677.50 88888.00 2024-02-20 03:32:35.000 051 21647.61 360.74 42677.54 99999.00 2024-02-20 03:32:36.000 051 21647.66 360.72 42677.52 99999.00 2024-02-20 03:32:37.000 051 21647.65 360.73 42677.46 99999.00 2024-02-20 03:32:38.000 051 21647.63 360.74 42677.45 99999.00 2024-02-20 03:32:39.000 051 21647.63 360.73 42677.46 99999.00 2024-02-20 03:32:40.000 051 21647.62 360.73 42677.47 47953.09 2024-02-20 03:32:41.000 051 21647.58 360.73 42677.50 88888.00 2024-02-20 03:32:42.000 051 21647.56 360.71 42677.52 88888.00 2024-02-20 03:32:43.000 051 21647.62 360.73 42677.52 88888.00 2024-02-20 03:32:44.000 051 21647.67 360.78 42677.52 88888.00 2024-02-20 03:32:45.000 051 21647.66 360.79 42677.50 99999.00 2024-02-20 03:32:46.000 051 21647.62 360.75 42677.45 99999.00 2024-02-20 03:32:47.000 051 21647.61 360.74 42677.44 99999.00 2024-02-20 03:32:48.000 051 21647.65 360.76 42677.46 99999.00 2024-02-20 03:32:49.000 051 21647.67 360.80 42677.48 99999.00 2024-02-20 03:32:50.000 051 21647.68 360.84 42677.50 99999.00 2024-02-20 03:32:51.000 051 21647.67 360.82 42677.52 99999.00 2024-02-20 03:32:52.000 051 21647.67 360.75 42677.53 99999.00 2024-02-20 03:32:53.000 051 21647.69 360.73 42677.51 99999.00 2024-02-20 03:32:54.000 051 21647.68 360.75 42677.50 99999.00 2024-02-20 03:32:55.000 051 21647.62 360.79 42677.54 47953.47 2024-02-20 03:32:56.000 051 21647.60 360.81 42677.56 88888.00 2024-02-20 03:32:57.000 051 21647.64 360.77 42677.54 88888.00 2024-02-20 03:32:58.000 051 21647.65 360.73 42677.51 88888.00 2024-02-20 03:32:59.000 051 21647.65 360.71 42677.49 88888.00 2024-02-20 03:33:00.000 051 21647.66 360.73 42677.48 47953.76 2024-02-20 03:33:01.000 051 21647.69 360.79 42677.46 88888.00 2024-02-20 03:33:02.000 051 21647.67 360.84 42677.46 88888.00 2024-02-20 03:33:03.000 051 21647.61 360.83 42677.46 88888.00 2024-02-20 03:33:04.000 051 21647.57 360.78 42677.46 88888.00 2024-02-20 03:33:05.000 051 21647.58 360.74 42677.46 99999.00 2024-02-20 03:33:06.000 051 21647.58 360.76 42677.43 99999.00 2024-02-20 03:33:07.000 051 21647.56 360.79 42677.43 99999.00 2024-02-20 03:33:08.000 051 21647.56 360.79 42677.45 99999.00 2024-02-20 03:33:09.000 051 21647.57 360.76 42677.46 99999.00 2024-02-20 03:33:10.000 051 21647.54 360.73 42677.43 99999.00 2024-02-20 03:33:11.000 051 21647.51 360.69 42677.43 99999.00 2024-02-20 03:33:12.000 051 21647.51 360.69 42677.46 99999.00 2024-02-20 03:33:13.000 051 21647.53 360.72 42677.45 99999.00 2024-02-20 03:33:14.000 051 21647.55 360.74 42677.43 99999.00 2024-02-20 03:33:15.000 051 21647.56 360.77 42677.43 47953.49 2024-02-20 03:33:16.000 051 21647.56 360.80 42677.44 88888.00 2024-02-20 03:33:17.000 051 21647.52 360.83 42677.44 88888.00 2024-02-20 03:33:18.000 051 21647.48 360.85 42677.44 88888.00 2024-02-20 03:33:19.000 051 21647.51 360.80 42677.47 88888.00 2024-02-20 03:33:20.000 051 21647.56 360.72 42677.47 99999.00 2024-02-20 03:33:21.000 051 21647.58 360.70 42677.45 99999.00 2024-02-20 03:33:22.000 051 21647.57 360.76 42677.44 99999.00 2024-02-20 03:33:23.000 051 21647.57 360.82 42677.45 99999.00 2024-02-20 03:33:24.000 051 21647.58 360.83 42677.46 99999.00 2024-02-20 03:33:25.000 051 21647.57 360.81 42677.45 47953.56 2024-02-20 03:33:26.000 051 21647.55 360.82 42677.44 88888.00 2024-02-20 03:33:27.000 051 21647.53 360.84 42677.43 88888.00 2024-02-20 03:33:28.000 051 21647.55 360.84 42677.42 88888.00 2024-02-20 03:33:29.000 051 21647.55 360.85 42677.44 88888.00 2024-02-20 03:33:30.000 051 21647.56 360.88 42677.47 99999.00 2024-02-20 03:33:31.000 051 21647.57 360.90 42677.47 99999.00 2024-02-20 03:33:32.000 051 21647.56 360.90 42677.43 99999.00 2024-02-20 03:33:33.000 051 21647.56 360.88 42677.39 99999.00 2024-02-20 03:33:34.000 051 21647.57 360.88 42677.43 99999.00 2024-02-20 03:33:35.000 051 21647.54 360.88 42677.46 99999.00 2024-02-20 03:33:36.000 051 21647.48 360.84 42677.46 99999.00 2024-02-20 03:33:37.000 051 21647.45 360.82 42677.46 99999.00 2024-02-20 03:33:38.000 051 21647.50 360.83 42677.48 99999.00 2024-02-20 03:33:39.000 051 21647.56 360.84 42677.49 99999.00 2024-02-20 03:33:40.000 051 21647.57 360.86 42677.48 99999.00 2024-02-20 03:33:41.000 051 21647.52 360.87 42677.49 99999.00 2024-02-20 03:33:42.000 051 21647.49 360.89 42677.51 99999.00 2024-02-20 03:33:43.000 051 21647.48 360.86 42677.51 99999.00 2024-02-20 03:33:44.000 051 21647.47 360.82 42677.49 99999.00 2024-02-20 03:33:45.000 051 21647.46 360.83 42677.48 47953.77 2024-02-20 03:33:46.000 051 21647.46 360.87 42677.50 88888.00 2024-02-20 03:33:47.000 051 21647.47 360.89 42677.51 88888.00 2024-02-20 03:33:48.000 051 21647.50 360.93 42677.53 88888.00 2024-02-20 03:33:49.000 051 21647.55 360.96 42677.57 88888.00 2024-02-20 03:33:50.000 051 21647.59 360.94 42677.59 47953.68 2024-02-20 03:33:51.000 051 21647.57 360.93 42677.55 88888.00 2024-02-20 03:33:52.000 051 21647.52 360.95 42677.52 88888.00 2024-02-20 03:33:53.000 051 21647.46 360.95 42677.52 88888.00 2024-02-20 03:33:54.000 051 21647.46 360.91 42677.52 88888.00 2024-02-20 03:33:55.000 051 21647.48 360.92 42677.50 47953.60 2024-02-20 03:33:56.000 051 21647.50 360.93 42677.47 88888.00 2024-02-20 03:33:57.000 051 21647.51 360.90 42677.48 88888.00 2024-02-20 03:33:58.000 051 21647.49 360.85 42677.49 88888.00 2024-02-20 03:33:59.000 051 21647.47 360.84 42677.47 88888.00 2024-02-20 03:34:00.000 051 21647.47 360.86 42677.48 47953.55 2024-02-20 03:34:01.000 051 21647.49 360.85 42677.53 88888.00 2024-02-20 03:34:02.000 051 21647.53 360.82 42677.57 88888.00 2024-02-20 03:34:03.000 051 21647.57 360.81 42677.60 88888.00 2024-02-20 03:34:04.000 051 21647.59 360.81 42677.59 88888.00 2024-02-20 03:34:05.000 051 21647.57 360.83 42677.56 99999.00 2024-02-20 03:34:06.000 051 21647.55 360.86 42677.56 99999.00 2024-02-20 03:34:07.000 051 21647.53 360.86 42677.57 99999.00 2024-02-20 03:34:08.000 051 21647.54 360.86 42677.55 99999.00 2024-02-20 03:34:09.000 051 21647.53 360.85 42677.50 99999.00 2024-02-20 03:34:10.000 051 21647.51 360.84 42677.49 99999.00 2024-02-20 03:34:11.000 051 21647.51 360.81 42677.50 99999.00 2024-02-20 03:34:12.000 051 21647.50 360.75 42677.51 99999.00 2024-02-20 03:34:13.000 051 21647.48 360.73 42677.52 99999.00 2024-02-20 03:34:14.000 051 21647.47 360.77 42677.55 99999.00 2024-02-20 03:34:15.000 051 21647.49 360.82 42677.59 47953.47 2024-02-20 03:34:16.000 051 21647.52 360.85 42677.62 88888.00 2024-02-20 03:34:17.000 051 21647.54 360.86 42677.62 88888.00 2024-02-20 03:34:18.000 051 21647.53 360.85 42677.61 88888.00 2024-02-20 03:34:19.000 051 21647.50 360.79 42677.60 88888.00 2024-02-20 03:34:20.000 051 21647.45 360.76 42677.59 99999.00 2024-02-20 03:34:21.000 051 21647.40 360.76 42677.55 99999.00 2024-02-20 03:34:22.000 051 21647.37 360.77 42677.53 99999.00 2024-02-20 03:34:23.000 051 21647.39 360.74 42677.52 99999.00 2024-02-20 03:34:24.000 051 21647.41 360.71 42677.53 99999.00 2024-02-20 03:34:25.000 051 21647.41 360.69 42677.53 99999.00 2024-02-20 03:34:26.000 051 21647.36 360.69 42677.51 99999.00 2024-02-20 03:34:27.000 051 21647.33 360.69 42677.47 99999.00 2024-02-20 03:34:28.000 051 21647.36 360.70 42677.44 99999.00 2024-02-20 03:34:29.000 051 21647.38 360.69 42677.44 99999.00 2024-02-20 03:34:30.000 051 21647.35 360.69 42677.44 47954.14 2024-02-20 03:34:31.000 051 21647.37 360.74 42677.46 88888.00 2024-02-20 03:34:32.000 051 21647.42 360.77 42677.50 88888.00 2024-02-20 03:34:33.000 051 21647.41 360.73 42677.53 88888.00 2024-02-20 03:34:34.000 051 21647.36 360.69 42677.53 88888.00 2024-02-20 03:34:35.000 051 21647.31 360.69 42677.51 47953.84 2024-02-20 03:34:36.000 051 21647.31 360.71 42677.52 88888.00 2024-02-20 03:34:37.000 051 21647.34 360.72 42677.57 88888.00 2024-02-20 03:34:38.000 051 21647.34 360.74 42677.62 88888.00 2024-02-20 03:34:39.000 051 21647.34 360.75 42677.59 88888.00 2024-02-20 03:34:40.000 051 21647.37 360.73 42677.54 99999.00 2024-02-20 03:34:41.000 051 21647.35 360.75 42677.52 99999.00 2024-02-20 03:34:42.000 051 21647.32 360.81 42677.53 99999.00 2024-02-20 03:34:43.000 051 21647.32 360.83 42677.54 99999.00 2024-02-20 03:34:44.000 051 21647.36 360.83 42677.54 99999.00 2024-02-20 03:34:45.000 051 21647.41 360.80 42677.54 47953.44 2024-02-20 03:34:46.000 051 21647.42 360.74 42677.51 88888.00 2024-02-20 03:34:47.000 051 21647.41 360.70 42677.51 88888.00 2024-02-20 03:34:48.000 051 21647.44 360.69 42677.53 88888.00 2024-02-20 03:34:49.000 051 21647.47 360.69 42677.54 88888.00 2024-02-20 03:34:50.000 051 21647.48 360.74 42677.54 47954.41 2024-02-20 03:34:51.000 051 21647.48 360.77 42677.57 88888.00 2024-02-20 03:34:52.000 051 21647.48 360.75 42677.59 88888.00 2024-02-20 03:34:53.000 051 21647.51 360.72 42677.56 88888.00 2024-02-20 03:34:54.000 051 21647.51 360.71 42677.54 88888.00 2024-02-20 03:34:55.000 051 21647.49 360.73 42677.54 99999.00 2024-02-20 03:34:56.000 051 21647.52 360.73 42677.57 99999.00 2024-02-20 03:34:57.000 051 21647.56 360.73 42677.56 99999.00 2024-02-20 03:34:58.000 051 21647.58 360.73 42677.53 99999.00 2024-02-20 03:34:59.000 051 21647.60 360.68 42677.51 99999.00 2024-02-20 03:35:00.000 051 21647.56 360.61 42677.50 47953.56 2024-02-20 03:35:01.000 051 21647.49 360.62 42677.50 88888.00 2024-02-20 03:35:02.000 051 21647.45 360.68 42677.52 88888.00 2024-02-20 03:35:03.000 051 21647.43 360.73 42677.52 88888.00 2024-02-20 03:35:04.000 051 21647.42 360.72 42677.50 88888.00 2024-02-20 03:35:05.000 051 21647.44 360.69 42677.49 99999.00 2024-02-20 03:35:06.000 051 21647.45 360.67 42677.51 99999.00 2024-02-20 03:35:07.000 051 21647.46 360.68 42677.52 99999.00 2024-02-20 03:35:08.000 051 21647.45 360.66 42677.50 99999.00 2024-02-20 03:35:09.000 051 21647.42 360.64 42677.47 99999.00 2024-02-20 03:35:10.000 051 21647.39 360.65 42677.47 99999.00 2024-02-20 03:35:11.000 051 21647.42 360.66 42677.47 99999.00 2024-02-20 03:35:12.000 051 21647.47 360.63 42677.45 99999.00 2024-02-20 03:35:13.000 051 21647.44 360.63 42677.44 99999.00 2024-02-20 03:35:14.000 051 21647.40 360.66 42677.46 99999.00 2024-02-20 03:35:15.000 051 21647.40 360.69 42677.49 99999.00 2024-02-20 03:35:16.000 051 21647.43 360.71 42677.53 99999.00 2024-02-20 03:35:17.000 051 21647.44 360.72 42677.54 99999.00 2024-02-20 03:35:18.000 051 21647.43 360.72 42677.53 99999.00 2024-02-20 03:35:19.000 051 21647.40 360.72 42677.52 99999.00 2024-02-20 03:35:20.000 051 21647.39 360.74 42677.50 47953.66 2024-02-20 03:35:21.000 051 21647.39 360.76 42677.50 88888.00 2024-02-20 03:35:22.000 051 21647.40 360.74 42677.55 88888.00 2024-02-20 03:35:23.000 051 21647.41 360.71 42677.57 88888.00 2024-02-20 03:35:24.000 051 21647.42 360.72 42677.56 88888.00 2024-02-20 03:35:25.000 051 21647.45 360.77 42677.55 47953.27 2024-02-20 03:35:26.000 051 21647.49 360.79 42677.54 88888.00 2024-02-20 03:35:27.000 051 21647.49 360.79 42677.54 88888.00 2024-02-20 03:35:28.000 051 21647.48 360.78 42677.51 88888.00 2024-02-20 03:35:29.000 051 21647.48 360.77 42677.45 88888.00 2024-02-20 03:35:30.000 051 21647.51 360.78 42677.44 47953.26 2024-02-20 03:35:31.000 051 21647.53 360.78 42677.52 88888.00 2024-02-20 03:35:32.000 051 21647.53 360.77 42677.60 88888.00 2024-02-20 03:35:33.000 051 21647.52 360.76 42677.63 88888.00 2024-02-20 03:35:34.000 051 21647.54 360.76 42677.65 88888.00 2024-02-20 03:35:35.000 051 21647.56 360.78 42677.68 99999.00 2024-02-20 03:35:36.000 051 21647.56 360.80 42677.68 99999.00 2024-02-20 03:35:37.000 051 21647.52 360.80 42677.63 99999.00 2024-02-20 03:35:38.000 051 21647.48 360.76 42677.57 99999.00 2024-02-20 03:35:39.000 051 21647.49 360.73 42677.54 99999.00 2024-02-20 03:35:40.000 051 21647.52 360.70 42677.50 47953.50 2024-02-20 03:35:41.000 051 21647.52 360.72 42677.48 88888.00 2024-02-20 03:35:42.000 051 21647.50 360.77 42677.51 88888.00 2024-02-20 03:35:43.000 051 21647.49 360.81 42677.53 88888.00 2024-02-20 03:35:44.000 051 21647.48 360.84 42677.55 88888.00 2024-02-20 03:35:45.000 051 21647.46 360.88 42677.60 47953.36 2024-02-20 03:35:46.000 051 21647.49 360.86 42677.62 88888.00 2024-02-20 03:35:47.000 051 21647.53 360.79 42677.60 88888.00 2024-02-20 03:35:48.000 051 21647.50 360.73 42677.60 88888.00 2024-02-20 03:35:49.000 051 21647.47 360.75 42677.64 88888.00 2024-02-20 03:35:50.000 051 21647.49 360.81 42677.68 99999.00 2024-02-20 03:35:51.000 051 21647.53 360.83 42677.67 99999.00 2024-02-20 03:35:52.000 051 21647.52 360.81 42677.65 99999.00 2024-02-20 03:35:53.000 051 21647.47 360.77 42677.65 99999.00 2024-02-20 03:35:54.000 051 21647.43 360.73 42677.64 99999.00 2024-02-20 03:35:55.000 051 21647.43 360.73 42677.61 99999.00 2024-02-20 03:35:56.000 051 21647.46 360.79 42677.61 99999.00 2024-02-20 03:35:57.000 051 21647.48 360.83 42677.63 99999.00 2024-02-20 03:35:58.000 051 21647.49 360.83 42677.66 99999.00 2024-02-20 03:35:59.000 051 21647.49 360.80 42677.67 99999.00 2024-02-20 03:36:00.000 051 21647.48 360.80 42677.67 47953.48 2024-02-20 03:36:01.000 051 21647.46 360.84 42677.68 88888.00 2024-02-20 03:36:02.000 051 21647.46 360.87 42677.69 88888.00 2024-02-20 03:36:03.000 051 21647.47 360.86 42677.69 88888.00 2024-02-20 03:36:04.000 051 21647.47 360.85 42677.69 88888.00 2024-02-20 03:36:05.000 051 21647.44 360.86 42677.72 99999.00 2024-02-20 03:36:06.000 051 21647.43 360.86 42677.70 99999.00 2024-02-20 03:36:07.000 051 21647.45 360.83 42677.66 99999.00 2024-02-20 03:36:08.000 051 21647.47 360.78 42677.65 99999.00 2024-02-20 03:36:09.000 051 21647.45 360.75 42677.66 99999.00 2024-02-20 03:36:10.000 051 21647.44 360.75 42677.64 99999.00 2024-02-20 03:36:11.000 051 21647.44 360.72 42677.64 99999.00 2024-02-20 03:36:12.000 051 21647.45 360.70 42677.66 99999.00 2024-02-20 03:36:13.000 051 21647.45 360.72 42677.68 99999.00 2024-02-20 03:36:14.000 051 21647.42 360.77 42677.66 99999.00 2024-02-20 03:36:15.000 051 21647.43 360.80 42677.65 99999.00 2024-02-20 03:36:16.000 051 21647.45 360.81 42677.64 99999.00 2024-02-20 03:36:17.000 051 21647.43 360.83 42677.65 99999.00 2024-02-20 03:36:18.000 051 21647.39 360.85 42677.67 99999.00 2024-02-20 03:36:19.000 051 21647.38 360.87 42677.69 99999.00 2024-02-20 03:36:20.000 051 21647.38 360.86 42677.69 99999.00 2024-02-20 03:36:21.000 051 21647.36 360.85 42677.68 99999.00 2024-02-20 03:36:22.000 051 21647.36 360.84 42677.66 99999.00 2024-02-20 03:36:23.000 051 21647.38 360.84 42677.67 99999.00 2024-02-20 03:36:24.000 051 21647.39 360.84 42677.71 99999.00 2024-02-20 03:36:25.000 051 21647.37 360.82 42677.76 47953.63 2024-02-20 03:36:26.000 051 21647.36 360.82 42677.81 88888.00 2024-02-20 03:36:27.000 051 21647.37 360.85 42677.81 88888.00 2024-02-20 03:36:28.000 051 21647.39 360.88 42677.75 88888.00 2024-02-20 03:36:29.000 051 21647.38 360.86 42677.69 88888.00 2024-02-20 03:36:30.000 051 21647.38 360.82 42677.66 99999.00 2024-02-20 03:36:31.000 051 21647.39 360.81 42677.64 99999.00 2024-02-20 03:36:32.000 051 21647.38 360.84 42677.65 99999.00 2024-02-20 03:36:33.000 051 21647.35 360.88 42677.68 99999.00 2024-02-20 03:36:34.000 051 21647.32 360.85 42677.69 99999.00 2024-02-20 03:36:35.000 051 21647.32 360.79 42677.68 99999.00 2024-02-20 03:36:36.000 051 21647.32 360.78 42677.66 99999.00 2024-02-20 03:36:37.000 051 21647.28 360.81 42677.63 99999.00 2024-02-20 03:36:38.000 051 21647.24 360.83 42677.63 99999.00 2024-02-20 03:36:39.000 051 21647.24 360.82 42677.67 99999.00 2024-02-20 03:36:40.000 051 21647.24 360.79 42677.69 99999.00 2024-02-20 03:36:41.000 051 21647.23 360.78 42677.67 99999.00 2024-02-20 03:36:42.000 051 21647.22 360.80 42677.66 99999.00 2024-02-20 03:36:43.000 051 21647.21 360.84 42677.67 99999.00 2024-02-20 03:36:44.000 051 21647.21 360.85 42677.69 99999.00 2024-02-20 03:36:45.000 051 21647.21 360.86 42677.73 99999.00 2024-02-20 03:36:46.000 051 21647.23 360.88 42677.76 99999.00 2024-02-20 03:36:47.000 051 21647.26 360.87 42677.78 99999.00 2024-02-20 03:36:48.000 051 21647.28 360.84 42677.79 99999.00 2024-02-20 03:36:49.000 051 21647.27 360.84 42677.76 99999.00 2024-02-20 03:36:50.000 051 21647.22 360.84 42677.68 47953.63 2024-02-20 03:36:51.000 051 21647.18 360.84 42677.63 88888.00 2024-02-20 03:36:52.000 051 21647.18 360.84 42677.62 88888.00 2024-02-20 03:36:53.000 051 21647.22 360.85 42677.62 88888.00 2024-02-20 03:36:54.000 051 21647.23 360.85 42677.64 88888.00 2024-02-20 03:36:55.000 051 21647.21 360.84 42677.66 47953.58 2024-02-20 03:36:56.000 051 21647.22 360.82 42677.68 88888.00 2024-02-20 03:36:57.000 051 21647.26 360.82 42677.68 88888.00 2024-02-20 03:36:58.000 051 21647.28 360.79 42677.66 88888.00 2024-02-20 03:36:59.000 051 21647.29 360.75 42677.64 88888.00 2024-02-20 03:37:00.000 051 21647.28 360.76 42677.66 99999.00 2024-02-20 03:37:01.000 051 21647.28 360.76 42677.66 99999.00 2024-02-20 03:37:02.000 051 21647.28 360.74 42677.64 99999.00 2024-02-20 03:37:03.000 051 21647.25 360.71 42677.62 99999.00 2024-02-20 03:37:04.000 051 21647.24 360.72 42677.62 99999.00 2024-02-20 03:37:05.000 051 21647.28 360.72 42677.62 99999.00 2024-02-20 03:37:06.000 051 21647.30 360.74 42677.61 99999.00 2024-02-20 03:37:07.000 051 21647.25 360.77 42677.61 99999.00 2024-02-20 03:37:08.000 051 21647.22 360.76 42677.62 99999.00 2024-02-20 03:37:09.000 051 21647.28 360.72 42677.61 99999.00 2024-02-20 03:37:10.000 051 21647.31 360.72 42677.60 99999.00 2024-02-20 03:37:11.000 051 21647.23 360.78 42677.59 99999.00 2024-02-20 03:37:12.000 051 21647.17 360.81 42677.56 99999.00 2024-02-20 03:37:13.000 051 21647.19 360.78 42677.54 99999.00 2024-02-20 03:37:14.000 051 21647.23 360.73 42677.54 99999.00 2024-02-20 03:37:15.000 051 21647.21 360.73 42677.56 47953.69 2024-02-20 03:37:16.000 051 21647.17 360.76 42677.57 88888.00 2024-02-20 03:37:17.000 051 21647.19 360.78 42677.59 88888.00 2024-02-20 03:37:18.000 051 21647.25 360.77 42677.59 88888.00 2024-02-20 03:37:19.000 051 21647.24 360.76 42677.56 88888.00 2024-02-20 03:37:20.000 051 21647.18 360.78 42677.57 47953.61 2024-02-20 03:37:21.000 051 21647.17 360.82 42677.63 88888.00 2024-02-20 03:37:22.000 051 21647.20 360.84 42677.65 88888.00 2024-02-20 03:37:23.000 051 21647.23 360.84 42677.62 88888.00 2024-02-20 03:37:24.000 051 21647.24 360.84 42677.57 88888.00 2024-02-20 03:37:25.000 051 21647.23 360.85 42677.57 47953.68 2024-02-20 03:37:26.000 051 21647.24 360.86 42677.61 88888.00 2024-02-20 03:37:27.000 051 21647.24 360.89 42677.64 88888.00 2024-02-20 03:37:28.000 051 21647.19 360.92 42677.62 88888.00 2024-02-20 03:37:29.000 051 21647.18 360.92 42677.61 88888.00 2024-02-20 03:37:30.000 051 21647.22 360.88 42677.64 99999.00 2024-02-20 03:37:31.000 051 21647.25 360.83 42677.67 99999.00 2024-02-20 03:37:32.000 051 21647.26 360.83 42677.64 99999.00 2024-02-20 03:37:33.000 051 21647.25 360.83 42677.59 99999.00 2024-02-20 03:37:34.000 051 21647.25 360.82 42677.56 99999.00 2024-02-20 03:37:35.000 051 21647.31 360.83 42677.59 47953.54 2024-02-20 03:37:36.000 051 21647.36 360.83 42677.62 88888.00 2024-02-20 03:37:37.000 051 21647.39 360.83 42677.65 88888.00 2024-02-20 03:37:38.000 051 21647.40 360.85 42677.68 88888.00 2024-02-20 03:37:39.000 051 21647.40 360.86 42677.69 88888.00 2024-02-20 03:37:40.000 051 21647.39 360.84 42677.71 47953.89 2024-02-20 03:37:41.000 051 21647.38 360.85 42677.71 88888.00 2024-02-20 03:37:42.000 051 21647.40 360.91 42677.71 88888.00 2024-02-20 03:37:43.000 051 21647.42 360.93 42677.70 88888.00 2024-02-20 03:37:44.000 051 21647.37 360.89 42677.71 88888.00 2024-02-20 03:37:45.000 051 21647.30 360.88 42677.71 47953.68 2024-02-20 03:37:46.000 051 21647.29 360.92 42677.70 88888.00 2024-02-20 03:37:47.000 051 21647.29 360.94 42677.68 88888.00 2024-02-20 03:37:48.000 051 21647.28 360.92 42677.66 88888.00 2024-02-20 03:37:49.000 051 21647.28 360.92 42677.68 88888.00 2024-02-20 03:37:50.000 051 21647.24 360.92 42677.69 47953.65 2024-02-20 03:37:51.000 051 21647.19 360.90 42677.71 88888.00 2024-02-20 03:37:52.000 051 21647.19 360.85 42677.71 88888.00 2024-02-20 03:37:53.000 051 21647.21 360.83 42677.70 88888.00 2024-02-20 03:37:54.000 051 21647.22 360.85 42677.70 88888.00 2024-02-20 03:37:55.000 051 21647.21 360.90 42677.71 47953.79 2024-02-20 03:37:56.000 051 21647.19 360.94 42677.71 88888.00 2024-02-20 03:37:57.000 051 21647.20 360.94 42677.71 88888.00 2024-02-20 03:37:58.000 051 21647.23 360.93 42677.73 88888.00 2024-02-20 03:37:59.000 051 21647.24 360.93 42677.77 88888.00 2024-02-20 03:38:00.000 051 21647.22 360.94 42677.77 99999.00 2024-02-20 03:38:01.000 051 21647.19 360.96 42677.70 99999.00 2024-02-20 03:38:02.000 051 21647.18 360.98 42677.68 99999.00 2024-02-20 03:38:03.000 051 21647.19 360.97 42677.74 99999.00 2024-02-20 03:38:04.000 051 21647.24 360.94 42677.81 99999.00 2024-02-20 03:38:05.000 051 21647.25 360.91 42677.81 99999.00 2024-02-20 03:38:06.000 051 21647.22 360.88 42677.78 99999.00 2024-02-20 03:38:07.000 051 21647.18 360.89 42677.80 99999.00 2024-02-20 03:38:08.000 051 21647.18 360.92 42677.83 99999.00 2024-02-20 03:38:09.000 051 21647.17 360.94 42677.79 99999.00 2024-02-20 03:38:10.000 051 21647.12 360.95 42677.73 99999.00 2024-02-20 03:38:11.000 051 21647.12 360.99 42677.73 99999.00 2024-02-20 03:38:12.000 051 21647.15 361.00 42677.75 99999.00 2024-02-20 03:38:13.000 051 21647.16 360.95 42677.74 99999.00 2024-02-20 03:38:14.000 051 21647.14 360.89 42677.72 99999.00 2024-02-20 03:38:15.000 051 21647.14 360.88 42677.71 99999.00 2024-02-20 03:38:16.000 051 21647.13 360.90 42677.72 99999.00 2024-02-20 03:38:17.000 051 21647.15 360.94 42677.73 99999.00 2024-02-20 03:38:18.000 051 21647.19 360.98 42677.73 99999.00 2024-02-20 03:38:19.000 051 21647.23 360.98 42677.75 99999.00 2024-02-20 03:38:20.000 051 21647.23 360.97 42677.77 47954.10 2024-02-20 03:38:21.000 051 21647.20 360.98 42677.77 88888.00 2024-02-20 03:38:22.000 051 21647.17 360.99 42677.74 88888.00 2024-02-20 03:38:23.000 051 21647.14 361.01 42677.69 88888.00 2024-02-20 03:38:24.000 051 21647.11 361.03 42677.67 88888.00 2024-02-20 03:38:25.000 051 21647.10 361.04 42677.69 47953.99 2024-02-20 03:38:26.000 051 21647.16 361.06 42677.71 88888.00 2024-02-20 03:38:27.000 051 21647.21 361.07 42677.72 88888.00 2024-02-20 03:38:28.000 051 21647.20 361.07 42677.73 88888.00 2024-02-20 03:38:29.000 051 21647.16 361.03 42677.75 88888.00 2024-02-20 03:38:30.000 051 21647.14 361.04 42677.77 47953.42 2024-02-20 03:38:31.000 051 21647.15 361.07 42677.77 88888.00 2024-02-20 03:38:32.000 051 21647.14 361.06 42677.77 88888.00 2024-02-20 03:38:33.000 051 21647.16 361.00 42677.77 88888.00 2024-02-20 03:38:34.000 051 21647.19 360.96 42677.77 88888.00 2024-02-20 03:38:35.000 051 21647.19 360.97 42677.77 47953.52 2024-02-20 03:38:36.000 051 21647.18 360.98 42677.77 88888.00 2024-02-20 03:38:37.000 051 21647.19 360.97 42677.79 88888.00 2024-02-20 03:38:38.000 051 21647.21 360.95 42677.84 88888.00 2024-02-20 03:38:39.000 051 21647.20 360.93 42677.84 88888.00 2024-02-20 03:38:40.000 051 21647.18 360.92 42677.82 99999.00 2024-02-20 03:38:41.000 051 21647.15 360.95 42677.84 99999.00 2024-02-20 03:38:42.000 051 21647.11 360.95 42677.88 99999.00 2024-02-20 03:38:43.000 051 21647.09 360.94 42677.88 99999.00 2024-02-20 03:38:44.000 051 21647.11 360.95 42677.87 99999.00 2024-02-20 03:38:45.000 051 21647.14 360.95 42677.86 47953.52 2024-02-20 03:38:46.000 051 21647.14 360.95 42677.84 88888.00 2024-02-20 03:38:47.000 051 21647.11 360.96 42677.83 88888.00 2024-02-20 03:38:48.000 051 21647.10 360.96 42677.86 88888.00 2024-02-20 03:38:49.000 051 21647.08 360.94 42677.89 88888.00 2024-02-20 03:38:50.000 051 21647.06 360.90 42677.87 47953.77 2024-02-20 03:38:51.000 051 21647.08 360.91 42677.85 88888.00 2024-02-20 03:38:52.000 051 21647.11 360.95 42677.86 88888.00 2024-02-20 03:38:53.000 051 21647.12 360.99 42677.86 88888.00 2024-02-20 03:38:54.000 051 21647.16 361.05 42677.86 88888.00 2024-02-20 03:38:55.000 051 21647.19 361.08 42677.84 99999.00 2024-02-20 03:38:56.000 051 21647.18 361.07 42677.79 99999.00 2024-02-20 03:38:57.000 051 21647.13 361.04 42677.74 99999.00 2024-02-20 03:38:58.000 051 21647.12 361.02 42677.76 99999.00 2024-02-20 03:38:59.000 051 21647.14 361.03 42677.81 99999.00 2024-02-20 03:39:00.000 051 21647.18 361.04 42677.85 99999.00 2024-02-20 03:39:01.000 051 21647.19 361.03 42677.86 99999.00 2024-02-20 03:39:02.000 051 21647.18 361.03 42677.85 99999.00 2024-02-20 03:39:03.000 051 21647.14 361.03 42677.82 99999.00 2024-02-20 03:39:04.000 051 21647.11 361.01 42677.77 99999.00 2024-02-20 03:39:05.000 051 21647.09 361.00 42677.79 99999.00 2024-02-20 03:39:06.000 051 21647.07 361.03 42677.84 99999.00 2024-02-20 03:39:07.000 051 21647.06 361.05 42677.84 99999.00 2024-02-20 03:39:08.000 051 21647.07 361.02 42677.82 99999.00 2024-02-20 03:39:09.000 051 21647.08 361.01 42677.84 99999.00 2024-02-20 03:39:10.000 051 21647.08 361.05 42677.87 47954.02 2024-02-20 03:39:11.000 051 21647.07 361.08 42677.88 88888.00 2024-02-20 03:39:12.000 051 21647.05 361.05 42677.86 88888.00 2024-02-20 03:39:13.000 051 21647.03 361.01 42677.86 88888.00 2024-02-20 03:39:14.000 051 21647.03 361.00 42677.86 88888.00 2024-02-20 03:39:15.000 051 21647.03 361.00 42677.87 99999.00 2024-02-20 03:39:16.000 051 21647.01 361.01 42677.87 99999.00 2024-02-20 03:39:17.000 051 21647.02 361.00 42677.87 99999.00 2024-02-20 03:39:18.000 051 21647.07 360.99 42677.89 99999.00 2024-02-20 03:39:19.000 051 21647.13 361.00 42677.91 99999.00 2024-02-20 03:39:20.000 051 21647.13 361.00 42677.90 47953.75 2024-02-20 03:39:21.000 051 21647.09 360.99 42677.90 88888.00 2024-02-20 03:39:22.000 051 21647.05 360.99 42677.88 88888.00 2024-02-20 03:39:23.000 051 21647.02 360.99 42677.85 88888.00 2024-02-20 03:39:24.000 051 21646.99 360.98 42677.82 88888.00 2024-02-20 03:39:25.000 051 21646.98 360.99 42677.81 47953.87 2024-02-20 03:39:26.000 051 21647.02 361.00 42677.82 88888.00 2024-02-20 03:39:27.000 051 21647.06 361.02 42677.82 88888.00 2024-02-20 03:39:28.000 051 21647.03 361.04 42677.84 88888.00 2024-02-20 03:39:29.000 051 21646.97 361.01 42677.88 88888.00 2024-02-20 03:39:30.000 051 21646.97 361.00 42677.91 99999.00 2024-02-20 03:39:31.000 051 21646.98 361.06 42677.91 99999.00 2024-02-20 03:39:32.000 051 21646.99 361.10 42677.91 99999.00 2024-02-20 03:39:33.000 051 21646.98 361.09 42677.92 99999.00 2024-02-20 03:39:34.000 051 21646.97 361.05 42677.93 99999.00 2024-02-20 03:39:35.000 051 21646.99 361.02 42677.93 47953.86 2024-02-20 03:39:36.000 051 21647.03 361.04 42677.94 88888.00 2024-02-20 03:39:37.000 051 21647.06 361.07 42677.94 88888.00 2024-02-20 03:39:38.000 051 21647.03 361.07 42677.93 88888.00 2024-02-20 03:39:39.000 051 21646.99 361.04 42677.90 88888.00 2024-02-20 03:39:40.000 051 21646.98 361.03 42677.84 47953.65 2024-02-20 03:39:41.000 051 21646.98 361.08 42677.78 88888.00 2024-02-20 03:39:42.000 051 21646.97 361.11 42677.78 88888.00 2024-02-20 03:39:43.000 051 21646.97 361.13 42677.85 88888.00 2024-02-20 03:39:44.000 051 21647.00 361.16 42677.90 88888.00 2024-02-20 03:39:45.000 051 21647.02 361.14 42677.89 47953.64 2024-02-20 03:39:46.000 051 21647.04 361.11 42677.86 88888.00 2024-02-20 03:39:47.000 051 21647.08 361.13 42677.86 88888.00 2024-02-20 03:39:48.000 051 21647.08 361.17 42677.88 88888.00 2024-02-20 03:39:49.000 051 21647.03 361.16 42677.87 88888.00 2024-02-20 03:39:50.000 051 21646.99 361.12 42677.85 99999.00 2024-02-20 03:39:51.000 051 21647.00 361.11 42677.86 99999.00 2024-02-20 03:39:52.000 051 21647.03 361.11 42677.88 99999.00 2024-02-20 03:39:53.000 051 21647.10 361.10 42677.88 99999.00 2024-02-20 03:39:54.000 051 21647.12 361.08 42677.88 99999.00 2024-02-20 03:39:55.000 051 21647.12 361.05 42677.88 47953.43 2024-02-20 03:39:56.000 051 21647.08 361.03 42677.86 88888.00 2024-02-20 03:39:57.000 051 21647.04 361.05 42677.85 88888.00 2024-02-20 03:39:58.000 051 21647.04 361.11 42677.86 88888.00 2024-02-20 03:39:59.000 051 21647.03 361.13 42677.90 88888.00 2024-02-20 03:40:00.000 051 21647.02 361.09 42677.93 47953.61 2024-02-20 03:40:01.000 051 21647.05 361.07 42677.91 88888.00 2024-02-20 03:40:02.000 051 21647.08 361.12 42677.88 88888.00 2024-02-20 03:40:03.000 051 21647.07 361.14 42677.88 88888.00 2024-02-20 03:40:04.000 051 21647.08 361.16 42677.92 88888.00 2024-02-20 03:40:05.000 051 21647.09 361.18 42677.96 99999.00 2024-02-20 03:40:06.000 051 21647.08 361.16 42677.97 99999.00 2024-02-20 03:40:07.000 051 21647.09 361.08 42677.96 99999.00 2024-02-20 03:40:08.000 051 21647.10 361.04 42677.94 99999.00 2024-02-20 03:40:09.000 051 21647.06 361.05 42677.94 99999.00 2024-02-20 03:40:10.000 051 21647.04 361.08 42677.95 47953.77 2024-02-20 03:40:11.000 051 21647.02 361.12 42677.93 88888.00 2024-02-20 03:40:12.000 051 21647.02 361.14 42677.89 88888.00 2024-02-20 03:40:13.000 051 21647.05 361.16 42677.88 88888.00 2024-02-20 03:40:14.000 051 21647.08 361.18 42677.91 88888.00 2024-02-20 03:40:15.000 051 21647.11 361.20 42677.96 99999.00 2024-02-20 03:40:16.000 051 21647.13 361.21 42677.99 99999.00 2024-02-20 03:40:17.000 051 21647.16 361.20 42678.02 99999.00 2024-02-20 03:40:18.000 051 21647.19 361.20 42678.03 99999.00 2024-02-20 03:40:19.000 051 21647.18 361.20 42678.04 99999.00 2024-02-20 03:40:20.000 051 21647.18 361.19 42678.03 47954.33 2024-02-20 03:40:21.000 051 21647.18 361.20 42678.01 88888.00 2024-02-20 03:40:22.000 051 21647.14 361.20 42678.00 88888.00 2024-02-20 03:40:23.000 051 21647.10 361.19 42678.00 88888.00 2024-02-20 03:40:24.000 051 21647.08 361.18 42677.98 88888.00 2024-02-20 03:40:25.000 051 21647.08 361.18 42677.98 99999.00 2024-02-20 03:40:26.000 051 21647.10 361.20 42677.99 99999.00 2024-02-20 03:40:27.000 051 21647.12 361.23 42678.00 99999.00 2024-02-20 03:40:28.000 051 21647.09 361.25 42678.00 99999.00 2024-02-20 03:40:29.000 051 21647.07 361.25 42677.99 99999.00 2024-02-20 03:40:30.000 051 21647.06 361.24 42677.98 47953.86 2024-02-20 03:40:31.000 051 21647.06 361.24 42677.95 88888.00 2024-02-20 03:40:32.000 051 21647.06 361.25 42677.89 88888.00 2024-02-20 03:40:33.000 051 21647.06 361.24 42677.86 88888.00 2024-02-20 03:40:34.000 051 21647.06 361.22 42677.86 88888.00 2024-02-20 03:40:35.000 051 21647.08 361.21 42677.88 99999.00 2024-02-20 03:40:36.000 051 21647.13 361.23 42677.90 99999.00 2024-02-20 03:40:37.000 051 21647.15 361.26 42677.95 99999.00 2024-02-20 03:40:38.000 051 21647.15 361.27 42677.98 99999.00 2024-02-20 03:40:39.000 051 21647.11 361.25 42677.97 99999.00 2024-02-20 03:40:40.000 051 21647.06 361.25 42677.94 99999.00 2024-02-20 03:40:41.000 051 21647.03 361.26 42677.96 99999.00 2024-02-20 03:40:42.000 051 21647.01 361.24 42678.01 99999.00 2024-02-20 03:40:43.000 051 21647.00 361.21 42678.06 99999.00 2024-02-20 03:40:44.000 051 21647.03 361.21 42678.10 99999.00 2024-02-20 03:40:45.000 051 21647.06 361.22 42678.09 47953.90 2024-02-20 03:40:46.000 051 21647.04 361.23 42678.03 88888.00 2024-02-20 03:40:47.000 051 21647.03 361.25 42677.98 88888.00 2024-02-20 03:40:48.000 051 21647.04 361.30 42677.96 88888.00 2024-02-20 03:40:49.000 051 21647.08 361.36 42678.00 88888.00 2024-02-20 03:40:50.000 051 21647.12 361.40 42678.04 99999.00 2024-02-20 03:40:51.000 051 21647.12 361.39 42678.06 99999.00 2024-02-20 03:40:52.000 051 21647.08 361.34 42678.07 99999.00 2024-02-20 03:40:53.000 051 21647.06 361.29 42678.06 99999.00 2024-02-20 03:40:54.000 051 21647.04 361.25 42678.04 99999.00 2024-02-20 03:40:55.000 051 21647.03 361.25 42678.03 99999.00 2024-02-20 03:40:56.000 051 21647.06 361.28 42678.05 99999.00 2024-02-20 03:40:57.000 051 21647.09 361.28 42678.05 99999.00 2024-02-20 03:40:58.000 051 21647.08 361.25 42678.02 99999.00 2024-02-20 03:40:59.000 051 21647.06 361.27 42678.00 99999.00 2024-02-20 03:41:00.000 051 21647.03 361.33 42678.02 47953.84 2024-02-20 03:41:01.000 051 21647.04 361.34 42678.02 88888.00 2024-02-20 03:41:02.000 051 21647.06 361.29 42678.01 88888.00 2024-02-20 03:41:03.000 051 21647.05 361.24 42678.00 88888.00 2024-02-20 03:41:04.000 051 21647.01 361.26 42678.00 88888.00 2024-02-20 03:41:05.000 051 21647.00 361.30 42678.00 47953.64 2024-02-20 03:41:06.000 051 21647.03 361.31 42678.01 88888.00 2024-02-20 03:41:07.000 051 21647.04 361.29 42678.02 88888.00 2024-02-20 03:41:08.000 051 21647.03 361.28 42678.02 88888.00 2024-02-20 03:41:09.000 051 21647.03 361.27 42678.00 88888.00 2024-02-20 03:41:10.000 051 21647.07 361.26 42677.99 99999.00 2024-02-20 03:41:11.000 051 21647.08 361.26 42677.99 99999.00 2024-02-20 03:41:12.000 051 21647.06 361.30 42677.98 99999.00 2024-02-20 03:41:13.000 051 21647.06 361.35 42677.96 99999.00 2024-02-20 03:41:14.000 051 21647.10 361.38 42677.95 99999.00 2024-02-20 03:41:15.000 051 21647.11 361.38 42677.90 47953.84 2024-02-20 03:41:16.000 051 21647.08 361.39 42677.86 88888.00 2024-02-20 03:41:17.000 051 21647.06 361.41 42677.86 88888.00 2024-02-20 03:41:18.000 051 21647.03 361.40 42677.88 88888.00 2024-02-20 03:41:19.000 051 21647.02 361.32 42677.90 88888.00 2024-02-20 03:41:20.000 051 21647.01 361.24 42677.94 99999.00 2024-02-20 03:41:21.000 051 21646.98 361.25 42677.96 99999.00 2024-02-20 03:41:22.000 051 21646.95 361.35 42677.98 99999.00 2024-02-20 03:41:23.000 051 21646.94 361.44 42677.98 99999.00 2024-02-20 03:41:24.000 051 21646.94 361.45 42677.98 99999.00 2024-02-20 03:41:25.000 051 21646.94 361.39 42677.98 99999.00 2024-02-20 03:41:26.000 051 21646.97 361.33 42677.95 99999.00 2024-02-20 03:41:27.000 051 21647.01 361.33 42677.94 99999.00 2024-02-20 03:41:28.000 051 21647.01 361.36 42677.96 99999.00 2024-02-20 03:41:29.000 051 21646.97 361.37 42677.98 99999.00 2024-02-20 03:41:30.000 051 21646.96 361.38 42677.97 99999.00 2024-02-20 03:41:31.000 051 21647.00 361.41 42677.96 99999.00 2024-02-20 03:41:32.000 051 21647.00 361.40 42677.94 99999.00 2024-02-20 03:41:33.000 051 21646.97 361.37 42677.94 99999.00 2024-02-20 03:41:34.000 051 21646.98 361.35 42677.94 99999.00 2024-02-20 03:41:35.000 051 21647.00 361.35 42677.93 99999.00 2024-02-20 03:41:36.000 051 21646.99 361.35 42677.93 99999.00 2024-02-20 03:41:37.000 051 21646.98 361.34 42677.95 99999.00 2024-02-20 03:41:38.000 051 21647.00 361.33 42677.97 99999.00 2024-02-20 03:41:39.000 051 21646.99 361.35 42677.96 99999.00 2024-02-20 03:41:40.000 051 21646.92 361.37 42677.94 99999.00 2024-02-20 03:41:41.000 051 21646.88 361.38 42677.95 99999.00 2024-02-20 03:41:42.000 051 21646.92 361.39 42677.99 99999.00 2024-02-20 03:41:43.000 051 21646.98 361.40 42678.00 99999.00 2024-02-20 03:41:44.000 051 21646.97 361.40 42677.99 99999.00 2024-02-20 03:41:45.000 051 21646.91 361.41 42678.02 99999.00 2024-02-20 03:41:46.000 051 21646.87 361.45 42678.07 99999.00 2024-02-20 03:41:47.000 051 21646.86 361.45 42678.07 99999.00 2024-02-20 03:41:48.000 051 21646.85 361.39 42678.02 99999.00 2024-02-20 03:41:49.000 051 21646.84 361.33 42678.00 99999.00 2024-02-20 03:41:50.000 051 21646.82 361.33 42678.00 47953.41 2024-02-20 03:41:51.000 051 21646.84 361.36 42678.02 88888.00 2024-02-20 03:41:52.000 051 21646.93 361.41 42678.02 88888.00 2024-02-20 03:41:53.000 051 21646.95 361.44 42678.02 88888.00 2024-02-20 03:41:54.000 051 21646.90 361.43 42677.98 88888.00 2024-02-20 03:41:55.000 051 21646.87 361.37 42677.95 99999.00 2024-02-20 03:41:56.000 051 21646.90 361.32 42677.96 99999.00 2024-02-20 03:41:57.000 051 21646.92 361.29 42678.01 99999.00 2024-02-20 03:41:58.000 051 21646.91 361.29 42678.06 99999.00 2024-02-20 03:41:59.000 051 21646.92 361.33 42678.09 99999.00 2024-02-20 03:42:00.000 051 21646.94 361.35 42678.07 99999.00 2024-02-20 03:42:01.000 051 21646.93 361.34 42678.03 99999.00 2024-02-20 03:42:02.000 051 21646.90 361.34 42678.02 99999.00 2024-02-20 03:42:03.000 051 21646.88 361.33 42678.04 99999.00 2024-02-20 03:42:04.000 051 21646.91 361.32 42678.06 99999.00 2024-02-20 03:42:05.000 051 21646.93 361.33 42678.04 99999.00 2024-02-20 03:42:06.000 051 21646.93 361.34 42678.00 99999.00 2024-02-20 03:42:07.000 051 21646.96 361.36 42677.99 99999.00 2024-02-20 03:42:08.000 051 21646.99 361.39 42678.03 99999.00 2024-02-20 03:42:09.000 051 21646.97 361.40 42678.05 99999.00 2024-02-20 03:42:10.000 051 21646.92 361.41 42678.02 99999.00 2024-02-20 03:42:11.000 051 21646.92 361.43 42678.00 99999.00 2024-02-20 03:42:12.000 051 21646.94 361.43 42677.99 99999.00 2024-02-20 03:42:13.000 051 21646.91 361.39 42677.97 99999.00 2024-02-20 03:42:14.000 051 21646.87 361.37 42677.95 99999.00 2024-02-20 03:42:15.000 051 21646.84 361.37 42677.95 47954.64 2024-02-20 03:42:16.000 051 21646.85 361.37 42677.97 88888.00 2024-02-20 03:42:17.000 051 21646.90 361.37 42677.96 88888.00 2024-02-20 03:42:18.000 051 21646.92 361.37 42677.93 88888.00 2024-02-20 03:42:19.000 051 21646.88 361.39 42677.92 88888.00 2024-02-20 03:42:20.000 051 21646.82 361.43 42677.93 47953.70 2024-02-20 03:42:21.000 051 21646.84 361.46 42677.93 88888.00 2024-02-20 03:42:22.000 051 21646.88 361.44 42677.95 88888.00 2024-02-20 03:42:23.000 051 21646.89 361.41 42677.98 88888.00 2024-02-20 03:42:24.000 051 21646.84 361.40 42677.99 88888.00 2024-02-20 03:42:25.000 051 21646.78 361.37 42677.99 47953.83 2024-02-20 03:42:26.000 051 21646.78 361.33 42677.97 88888.00 2024-02-20 03:42:27.000 051 21646.83 361.32 42677.95 88888.00 2024-02-20 03:42:28.000 051 21646.90 361.36 42677.95 88888.00 2024-02-20 03:42:29.000 051 21646.94 361.40 42677.94 88888.00 2024-02-20 03:42:30.000 051 21646.91 361.40 42677.94 47953.71 2024-02-20 03:42:31.000 051 21646.85 361.38 42677.95 88888.00 2024-02-20 03:42:32.000 051 21646.83 361.37 42677.98 88888.00 2024-02-20 03:42:33.000 051 21646.88 361.37 42678.01 88888.00 2024-02-20 03:42:34.000 051 21646.92 361.35 42678.03 88888.00 2024-02-20 03:42:35.000 051 21646.90 361.35 42678.05 99999.00 2024-02-20 03:42:36.000 051 21646.88 361.36 42678.04 99999.00 2024-02-20 03:42:37.000 051 21646.90 361.33 42678.02 99999.00 2024-02-20 03:42:38.000 051 21646.92 361.29 42678.00 99999.00 2024-02-20 03:42:39.000 051 21646.90 361.30 42678.00 99999.00 2024-02-20 03:42:40.000 051 21646.89 361.34 42678.01 99999.00 2024-02-20 03:42:41.000 051 21646.90 361.38 42678.01 99999.00 2024-02-20 03:42:42.000 051 21646.94 361.42 42678.03 99999.00 2024-02-20 03:42:43.000 051 21646.98 361.45 42678.07 99999.00 2024-02-20 03:42:44.000 051 21647.00 361.44 42678.09 99999.00 2024-02-20 03:42:45.000 051 21647.02 361.42 42678.07 99999.00 2024-02-20 03:42:46.000 051 21647.04 361.44 42678.06 99999.00 2024-02-20 03:42:47.000 051 21647.02 361.46 42678.04 99999.00 2024-02-20 03:42:48.000 051 21646.97 361.47 42678.04 99999.00 2024-02-20 03:42:49.000 051 21646.96 361.47 42678.02 99999.00 2024-02-20 03:42:50.000 051 21646.97 361.48 42677.99 47953.81 2024-02-20 03:42:51.000 051 21646.94 361.45 42677.98 88888.00 2024-02-20 03:42:52.000 051 21646.89 361.42 42677.98 88888.00 2024-02-20 03:42:53.000 051 21646.86 361.42 42677.98 88888.00 2024-02-20 03:42:54.000 051 21646.88 361.44 42677.97 88888.00 2024-02-20 03:42:55.000 051 21646.90 361.48 42677.96 99999.00 2024-02-20 03:42:56.000 051 21646.93 361.53 42677.98 99999.00 2024-02-20 03:42:57.000 051 21646.93 361.57 42678.03 99999.00 2024-02-20 03:42:58.000 051 21646.90 361.58 42678.07 99999.00 2024-02-20 03:42:59.000 051 21646.88 361.57 42678.07 99999.00 2024-02-20 03:43:00.000 051 21646.87 361.56 42678.08 99999.00 2024-02-20 03:43:01.000 051 21646.91 361.57 42678.11 99999.00 2024-02-20 03:43:02.000 051 21646.94 361.61 42678.10 99999.00 2024-02-20 03:43:03.000 051 21646.96 361.63 42678.05 99999.00 2024-02-20 03:43:04.000 051 21646.95 361.63 42678.03 99999.00 2024-02-20 03:43:05.000 051 21646.94 361.62 42678.06 47953.75 2024-02-20 03:43:06.000 051 21646.98 361.63 42678.06 88888.00 2024-02-20 03:43:07.000 051 21647.00 361.67 42678.04 88888.00 2024-02-20 03:43:08.000 051 21647.01 361.70 42678.05 88888.00 2024-02-20 03:43:09.000 051 21646.98 361.72 42678.06 88888.00 2024-02-20 03:43:10.000 051 21646.94 361.73 42678.06 47953.72 2024-02-20 03:43:11.000 051 21646.90 361.74 42678.07 88888.00 2024-02-20 03:43:12.000 051 21646.89 361.72 42678.08 88888.00 2024-02-20 03:43:13.000 051 21646.88 361.72 42678.10 88888.00 2024-02-20 03:43:14.000 051 21646.90 361.73 42678.11 88888.00 2024-02-20 03:43:15.000 051 21646.92 361.71 42678.10 47954.43 2024-02-20 03:43:16.000 051 21646.88 361.70 42678.09 88888.00 2024-02-20 03:43:17.000 051 21646.85 361.73 42678.09 88888.00 2024-02-20 03:43:18.000 051 21646.90 361.75 42678.13 88888.00 2024-02-20 03:43:19.000 051 21646.96 361.71 42678.16 88888.00 2024-02-20 03:43:20.000 051 21646.97 361.67 42678.15 99999.00 2024-02-20 03:43:21.000 051 21646.96 361.68 42678.14 99999.00 2024-02-20 03:43:22.000 051 21646.96 361.70 42678.15 99999.00 2024-02-20 03:43:23.000 051 21646.96 361.70 42678.16 99999.00 2024-02-20 03:43:24.000 051 21646.94 361.67 42678.15 99999.00 2024-02-20 03:43:25.000 051 21646.92 361.59 42678.12 47953.61 2024-02-20 03:43:26.000 051 21646.92 361.55 42678.09 88888.00 2024-02-20 03:43:27.000 051 21646.93 361.55 42678.06 88888.00 2024-02-20 03:43:28.000 051 21646.95 361.58 42678.06 88888.00 2024-02-20 03:43:29.000 051 21646.96 361.65 42678.07 88888.00 2024-02-20 03:43:30.000 051 21646.95 361.74 42678.06 99999.00 2024-02-20 03:43:31.000 051 21646.95 361.77 42678.03 99999.00 2024-02-20 03:43:32.000 051 21646.94 361.75 42678.03 99999.00 2024-02-20 03:43:33.000 051 21646.88 361.73 42678.05 99999.00 2024-02-20 03:43:34.000 051 21646.83 361.73 42678.09 99999.00 2024-02-20 03:43:35.000 051 21646.84 361.76 42678.13 99999.00 2024-02-20 03:43:36.000 051 21646.86 361.78 42678.15 99999.00 2024-02-20 03:43:37.000 051 21646.87 361.75 42678.14 99999.00 2024-02-20 03:43:38.000 051 21646.89 361.70 42678.13 99999.00 2024-02-20 03:43:39.000 051 21646.92 361.69 42678.12 99999.00 2024-02-20 03:43:40.000 051 21646.91 361.69 42678.06 99999.00 2024-02-20 03:43:41.000 051 21646.89 361.66 42678.02 99999.00 2024-02-20 03:43:42.000 051 21646.90 361.66 42678.05 99999.00 2024-02-20 03:43:43.000 051 21646.92 361.70 42678.09 99999.00 2024-02-20 03:43:44.000 051 21646.95 361.74 42678.09 99999.00 2024-02-20 03:43:45.000 051 21646.98 361.77 42678.06 99999.00 2024-02-20 03:43:46.000 051 21646.95 361.80 42678.06 99999.00 2024-02-20 03:43:47.000 051 21646.89 361.76 42678.07 99999.00 2024-02-20 03:43:48.000 051 21646.90 361.71 42678.09 99999.00 2024-02-20 03:43:49.000 051 21646.96 361.75 42678.10 99999.00 2024-02-20 03:43:50.000 051 21646.99 361.80 42678.10 99999.00 2024-02-20 03:43:51.000 051 21647.00 361.79 42678.08 99999.00 2024-02-20 03:43:52.000 051 21647.01 361.76 42678.07 99999.00 2024-02-20 03:43:53.000 051 21646.99 361.76 42678.07 99999.00 2024-02-20 03:43:54.000 051 21646.96 361.75 42678.06 99999.00 2024-02-20 03:43:55.000 051 21646.97 361.73 42678.06 47954.05 2024-02-20 03:43:56.000 051 21647.00 361.75 42678.07 88888.00 2024-02-20 03:43:57.000 051 21647.01 361.79 42678.12 88888.00 2024-02-20 03:43:58.000 051 21647.00 361.84 42678.16 88888.00 2024-02-20 03:43:59.000 051 21646.99 361.87 42678.15 88888.00 2024-02-20 03:44:00.000 051 21647.00 361.86 42678.11 47953.88 2024-02-20 03:44:01.000 051 21646.98 361.83 42678.08 88888.00 2024-02-20 03:44:02.000 051 21646.98 361.81 42678.08 88888.00 2024-02-20 03:44:03.000 051 21647.00 361.82 42678.09 88888.00 2024-02-20 03:44:04.000 051 21646.98 361.84 42678.10 88888.00 2024-02-20 03:44:05.000 051 21646.92 361.86 42678.12 99999.00 2024-02-20 03:44:06.000 051 21646.87 361.87 42678.14 99999.00 2024-02-20 03:44:07.000 051 21646.88 361.86 42678.14 99999.00 2024-02-20 03:44:08.000 051 21646.93 361.89 42678.13 99999.00 2024-02-20 03:44:09.000 051 21646.96 361.95 42678.11 99999.00 2024-02-20 03:44:10.000 051 21646.93 361.96 42678.09 47953.94 2024-02-20 03:44:11.000 051 21646.92 361.94 42678.07 88888.00 2024-02-20 03:44:12.000 051 21646.97 361.94 42678.07 88888.00 2024-02-20 03:44:13.000 051 21647.03 361.94 42678.09 88888.00 2024-02-20 03:44:14.000 051 21647.00 361.88 42678.09 88888.00 2024-02-20 03:44:15.000 051 21646.94 361.81 42678.11 47954.47 2024-02-20 03:44:16.000 051 21646.95 361.81 42678.15 88888.00 2024-02-20 03:44:17.000 051 21646.99 361.87 42678.18 88888.00 2024-02-20 03:44:18.000 051 21647.01 361.88 42678.18 88888.00 2024-02-20 03:44:19.000 051 21647.01 361.82 42678.16 88888.00 2024-02-20 03:44:20.000 051 21646.99 361.80 42678.12 99999.00 2024-02-20 03:44:21.000 051 21646.95 361.82 42678.09 99999.00 2024-02-20 03:44:22.000 051 21646.97 361.84 42678.07 99999.00 2024-02-20 03:44:23.000 051 21647.01 361.84 42678.10 99999.00 2024-02-20 03:44:24.000 051 21647.02 361.83 42678.14 99999.00 2024-02-20 03:44:25.000 051 21647.00 361.84 42678.16 47954.64 2024-02-20 03:44:26.000 051 21647.00 361.83 42678.15 88888.00 2024-02-20 03:44:27.000 051 21647.03 361.78 42678.12 88888.00 2024-02-20 03:44:28.000 051 21647.04 361.76 42678.08 88888.00 2024-02-20 03:44:29.000 051 21647.03 361.82 42678.07 88888.00 2024-02-20 03:44:30.000 051 21647.05 361.90 42678.08 99999.00 2024-02-20 03:44:31.000 051 21647.09 361.94 42678.08 99999.00 2024-02-20 03:44:32.000 051 21647.13 361.93 42678.07 99999.00 2024-02-20 03:44:33.000 051 21647.11 361.89 42678.06 99999.00 2024-02-20 03:44:34.000 051 21647.03 361.89 42678.04 99999.00 2024-02-20 03:44:35.000 051 21646.97 361.94 42678.06 47953.85 2024-02-20 03:44:36.000 051 21646.94 361.97 42678.08 88888.00 2024-02-20 03:44:37.000 051 21646.93 361.95 42678.07 88888.00 2024-02-20 03:44:38.000 051 21646.93 361.90 42678.09 88888.00 2024-02-20 03:44:39.000 051 21646.93 361.88 42678.10 88888.00 2024-02-20 03:44:40.000 051 21646.92 361.90 42678.06 47953.61 2024-02-20 03:44:41.000 051 21646.92 361.91 42678.04 88888.00 2024-02-20 03:44:42.000 051 21646.92 361.91 42678.05 88888.00 2024-02-20 03:44:43.000 051 21646.90 361.92 42678.11 88888.00 2024-02-20 03:44:44.000 051 21646.89 361.97 42678.16 88888.00 2024-02-20 03:44:45.000 051 21646.89 362.01 42678.17 47954.13 2024-02-20 03:44:46.000 051 21646.89 362.02 42678.14 88888.00 2024-02-20 03:44:47.000 051 21646.92 362.01 42678.13 88888.00 2024-02-20 03:44:48.000 051 21646.96 362.02 42678.14 88888.00 2024-02-20 03:44:49.000 051 21647.02 362.01 42678.14 88888.00 2024-02-20 03:44:50.000 051 21647.06 362.00 42678.14 47953.80 2024-02-20 03:44:51.000 051 21647.05 362.02 42678.14 88888.00 2024-02-20 03:44:52.000 051 21647.02 362.08 42678.17 88888.00 2024-02-20 03:44:53.000 051 21647.01 362.12 42678.19 88888.00 2024-02-20 03:44:54.000 051 21647.02 362.13 42678.18 88888.00 2024-02-20 03:44:55.000 051 21647.03 362.12 42678.16 99999.00 2024-02-20 03:44:56.000 051 21647.02 362.10 42678.16 99999.00 2024-02-20 03:44:57.000 051 21647.00 362.06 42678.14 99999.00 2024-02-20 03:44:58.000 051 21647.01 362.04 42678.11 99999.00 2024-02-20 03:44:59.000 051 21647.01 362.07 42678.09 99999.00 2024-02-20 03:45:00.000 051 21646.98 362.11 42678.10 99999.00 2024-02-20 03:45:01.000 051 21646.94 362.09 42678.12 99999.00 2024-02-20 03:45:02.000 051 21646.93 362.03 42678.14 99999.00 2024-02-20 03:45:03.000 051 21646.93 361.98 42678.14 99999.00 2024-02-20 03:45:04.000 051 21646.96 361.94 42678.11 99999.00 2024-02-20 03:45:05.000 051 21647.02 361.93 42678.08 99999.00 2024-02-20 03:45:06.000 051 21647.06 361.95 42678.09 99999.00 2024-02-20 03:45:07.000 051 21647.09 361.96 42678.12 99999.00 2024-02-20 03:45:08.000 051 21647.07 361.96 42678.13 99999.00 2024-02-20 03:45:09.000 051 21647.02 361.94 42678.10 99999.00 2024-02-20 03:45:10.000 051 21646.99 361.94 42678.05 99999.00 2024-02-20 03:45:11.000 051 21646.98 361.97 42678.06 99999.00 2024-02-20 03:45:12.000 051 21646.95 361.98 42678.10 99999.00 2024-02-20 03:45:13.000 051 21646.93 361.97 42678.11 99999.00 2024-02-20 03:45:14.000 051 21646.97 361.95 42678.10 99999.00 2024-02-20 03:45:15.000 051 21647.03 361.92 42678.12 47953.83 2024-02-20 03:45:16.000 051 21647.07 361.90 42678.14 88888.00 2024-02-20 03:45:17.000 051 21647.06 361.93 42678.15 88888.00 2024-02-20 03:45:18.000 051 21647.03 361.95 42678.14 88888.00 2024-02-20 03:45:19.000 051 21647.05 361.96 42678.11 88888.00 2024-02-20 03:45:20.000 051 21647.07 361.98 42678.09 99999.00 2024-02-20 03:45:21.000 051 21647.06 361.99 42678.11 99999.00 2024-02-20 03:45:22.000 051 21647.06 361.99 42678.16 99999.00 2024-02-20 03:45:23.000 051 21647.10 362.01 42678.18 99999.00 2024-02-20 03:45:24.000 051 21647.12 362.04 42678.14 99999.00 2024-02-20 03:45:25.000 051 21647.09 362.04 42678.09 47953.72 2024-02-20 03:45:26.000 051 21647.06 362.01 42678.09 88888.00 2024-02-20 03:45:27.000 051 21647.08 361.98 42678.09 88888.00 2024-02-20 03:45:28.000 051 21647.10 361.98 42678.09 88888.00 2024-02-20 03:45:29.000 051 21647.08 362.00 42678.10 88888.00 2024-02-20 03:45:30.000 051 21647.06 362.04 42678.14 47953.93 2024-02-20 03:45:31.000 051 21647.08 362.07 42678.17 88888.00 2024-02-20 03:45:32.000 051 21647.12 362.06 42678.18 88888.00 2024-02-20 03:45:33.000 051 21647.15 362.03 42678.17 88888.00 2024-02-20 03:45:34.000 051 21647.15 362.03 42678.14 88888.00 2024-02-20 03:45:35.000 051 21647.11 362.06 42678.15 47953.82 2024-02-20 03:45:36.000 051 21647.06 362.10 42678.19 88888.00 2024-02-20 03:45:37.000 051 21647.00 362.11 42678.22 88888.00 2024-02-20 03:45:38.000 051 21646.94 362.08 42678.21 88888.00 2024-02-20 03:45:39.000 051 21646.91 362.02 42678.18 88888.00 2024-02-20 03:45:40.000 051 21646.94 361.97 42678.15 99999.00 2024-02-20 03:45:41.000 051 21646.94 361.96 42678.14 99999.00 2024-02-20 03:45:42.000 051 21646.91 361.96 42678.12 99999.00 2024-02-20 03:45:43.000 051 21646.93 361.97 42678.14 99999.00 2024-02-20 03:45:44.000 051 21646.98 361.96 42678.15 99999.00 2024-02-20 03:45:45.000 051 21647.00 361.94 42678.12 99999.00 2024-02-20 03:45:46.000 051 21646.98 361.96 42678.10 99999.00 2024-02-20 03:45:47.000 051 21646.97 362.00 42678.13 99999.00 2024-02-20 03:45:48.000 051 21646.98 361.99 42678.16 99999.00 2024-02-20 03:45:49.000 051 21646.94 361.97 42678.15 99999.00 2024-02-20 03:45:50.000 051 21646.86 361.99 42678.12 99999.00 2024-02-20 03:45:51.000 051 21646.84 362.01 42678.11 99999.00 2024-02-20 03:45:52.000 051 21646.92 362.02 42678.12 99999.00 2024-02-20 03:45:53.000 051 21646.98 362.02 42678.11 99999.00 2024-02-20 03:45:54.000 051 21646.98 362.03 42678.07 99999.00 2024-02-20 03:45:55.000 051 21646.94 362.07 42678.06 47953.84 2024-02-20 03:45:56.000 051 21646.90 362.10 42678.07 88888.00 2024-02-20 03:45:57.000 051 21646.92 362.08 42678.09 88888.00 2024-02-20 03:45:58.000 051 21646.95 362.07 42678.06 88888.00 2024-02-20 03:45:59.000 051 21646.94 362.08 42678.07 88888.00 2024-02-20 03:46:00.000 051 21646.96 362.07 42678.11 99999.00 2024-02-20 03:46:01.000 051 21646.97 362.04 42678.11 99999.00 2024-02-20 03:46:02.000 051 21646.93 362.01 42678.09 99999.00 2024-02-20 03:46:03.000 051 21646.90 362.01 42678.09 99999.00 2024-02-20 03:46:04.000 051 21646.92 362.05 42678.11 99999.00 2024-02-20 03:46:05.000 051 21646.96 362.06 42678.11 99999.00 2024-02-20 03:46:06.000 051 21646.96 362.04 42678.11 99999.00 2024-02-20 03:46:07.000 051 21646.96 362.02 42678.13 99999.00 2024-02-20 03:46:08.000 051 21647.00 362.02 42678.14 99999.00 2024-02-20 03:46:09.000 051 21647.04 362.03 42678.14 99999.00 2024-02-20 03:46:10.000 051 21647.06 362.02 42678.15 47953.70 2024-02-20 03:46:11.000 051 21647.02 362.01 42678.15 88888.00 2024-02-20 03:46:12.000 051 21646.95 362.04 42678.13 88888.00 2024-02-20 03:46:13.000 051 21646.93 362.05 42678.11 88888.00 2024-02-20 03:46:14.000 051 21646.97 362.00 42678.12 88888.00 2024-02-20 03:46:15.000 051 21646.99 361.98 42678.11 99999.00 2024-02-20 03:46:16.000 051 21646.99 362.01 42678.10 99999.00 2024-02-20 03:46:17.000 051 21646.98 362.04 42678.13 99999.00 2024-02-20 03:46:18.000 051 21646.95 362.04 42678.17 99999.00 2024-02-20 03:46:19.000 051 21646.90 362.07 42678.16 99999.00 2024-02-20 03:46:20.000 051 21646.89 362.08 42678.13 47953.99 2024-02-20 03:46:21.000 051 21646.90 362.05 42678.13 88888.00 2024-02-20 03:46:22.000 051 21646.90 362.02 42678.13 88888.00 2024-02-20 03:46:23.000 051 21646.90 362.04 42678.12 88888.00 2024-02-20 03:46:24.000 051 21646.92 362.05 42678.10 88888.00 2024-02-20 03:46:25.000 051 21646.97 362.03 42678.09 47953.77 2024-02-20 03:46:26.000 051 21646.97 362.03 42678.10 88888.00 2024-02-20 03:46:27.000 051 21646.93 362.06 42678.12 88888.00 2024-02-20 03:46:28.000 051 21646.89 362.04 42678.12 88888.00 2024-02-20 03:46:29.000 051 21646.89 362.00 42678.12 88888.00 2024-02-20 03:46:30.000 051 21646.90 361.99 42678.10 47953.94 2024-02-20 03:46:31.000 051 21646.90 362.02 42678.07 88888.00 2024-02-20 03:46:32.000 051 21646.89 362.07 42678.06 88888.00 2024-02-20 03:46:33.000 051 21646.90 362.11 42678.07 88888.00 2024-02-20 03:46:34.000 051 21646.93 362.10 42678.10 88888.00 2024-02-20 03:46:35.000 051 21646.96 362.06 42678.11 99999.00 2024-02-20 03:46:36.000 051 21646.95 362.05 42678.07 99999.00 2024-02-20 03:46:37.000 051 21646.92 362.06 42678.03 99999.00 2024-02-20 03:46:38.000 051 21646.92 362.06 42678.01 99999.00 2024-02-20 03:46:39.000 051 21646.92 362.06 42678.01 99999.00 2024-02-20 03:46:40.000 051 21646.90 362.07 42678.01 99999.00 2024-02-20 03:46:41.000 051 21646.91 362.08 42678.00 99999.00 2024-02-20 03:46:42.000 051 21646.93 362.07 42678.01 99999.00 2024-02-20 03:46:43.000 051 21646.94 362.03 42678.04 99999.00 2024-02-20 03:46:44.000 051 21646.95 361.99 42678.06 99999.00 2024-02-20 03:46:45.000 051 21646.97 361.99 42678.07 99999.00 2024-02-20 03:46:46.000 051 21647.00 361.99 42678.08 99999.00 2024-02-20 03:46:47.000 051 21647.02 362.00 42678.08 99999.00 2024-02-20 03:46:48.000 051 21647.00 362.00 42678.10 99999.00 2024-02-20 03:46:49.000 051 21646.95 362.00 42678.11 99999.00 2024-02-20 03:46:50.000 051 21646.92 361.99 42678.10 47953.61 2024-02-20 03:46:51.000 051 21646.93 362.00 42678.11 88888.00 2024-02-20 03:46:52.000 051 21646.95 362.03 42678.13 88888.00 2024-02-20 03:46:53.000 051 21646.96 362.07 42678.15 88888.00 2024-02-20 03:46:54.000 051 21646.95 362.10 42678.13 88888.00 2024-02-20 03:46:55.000 051 21646.92 362.09 42678.11 47954.05 2024-02-20 03:46:56.000 051 21646.90 362.11 42678.09 88888.00 2024-02-20 03:46:57.000 051 21646.91 362.11 42678.08 88888.00 2024-02-20 03:46:58.000 051 21646.97 362.08 42678.07 88888.00 2024-02-20 03:46:59.000 051 21647.00 362.07 42678.07 88888.00 2024-02-20 03:47:00.000 051 21646.98 362.08 42678.06 47953.87 2024-02-20 03:47:01.000 051 21646.97 362.09 42678.03 88888.00 2024-02-20 03:47:02.000 051 21647.00 362.10 42678.00 88888.00 2024-02-20 03:47:03.000 051 21647.02 362.13 42678.03 88888.00 2024-02-20 03:47:04.000 051 21646.98 362.16 42678.09 88888.00 2024-02-20 03:47:05.000 051 21646.92 362.15 42678.12 99999.00 2024-02-20 03:47:06.000 051 21646.93 362.14 42678.12 99999.00 2024-02-20 03:47:07.000 051 21646.95 362.14 42678.11 99999.00 2024-02-20 03:47:08.000 051 21646.90 362.14 42678.09 99999.00 2024-02-20 03:47:09.000 051 21646.84 362.14 42678.07 99999.00 2024-02-20 03:47:10.000 051 21646.86 362.14 42678.10 99999.00 2024-02-20 03:47:11.000 051 21646.91 362.17 42678.14 99999.00 2024-02-20 03:47:12.000 051 21646.90 362.19 42678.13 99999.00 2024-02-20 03:47:13.000 051 21646.86 362.19 42678.12 99999.00 2024-02-20 03:47:14.000 051 21646.88 362.18 42678.17 99999.00 2024-02-20 03:47:15.000 051 21646.96 362.21 42678.18 47953.72 2024-02-20 03:47:16.000 051 21647.01 362.22 42678.13 88888.00 2024-02-20 03:47:17.000 051 21646.98 362.18 42678.10 88888.00 2024-02-20 03:47:18.000 051 21646.92 362.12 42678.14 88888.00 2024-02-20 03:47:19.000 051 21646.90 362.10 42678.18 88888.00 2024-02-20 03:47:20.000 051 21646.91 362.12 42678.16 47953.88 2024-02-20 03:47:21.000 051 21646.91 362.12 42678.10 88888.00 2024-02-20 03:47:22.000 051 21646.92 362.08 42678.06 88888.00 2024-02-20 03:47:23.000 051 21646.94 362.04 42678.07 88888.00 2024-02-20 03:47:24.000 051 21646.97 362.03 42678.10 88888.00 2024-02-20 03:47:25.000 051 21646.94 362.03 42678.10 47953.89 2024-02-20 03:47:26.000 051 21646.89 362.02 42678.09 88888.00 2024-02-20 03:47:27.000 051 21646.88 362.05 42678.12 88888.00 2024-02-20 03:47:28.000 051 21646.90 362.11 42678.16 88888.00 2024-02-20 03:47:29.000 051 21646.91 362.12 42678.18 88888.00 2024-02-20 03:47:30.000 051 21646.90 362.10 42678.19 99999.00 2024-02-20 03:47:31.000 051 21646.85 362.10 42678.19 99999.00 2024-02-20 03:47:32.000 051 21646.82 362.11 42678.16 99999.00 2024-02-20 03:47:33.000 051 21646.83 362.12 42678.12 99999.00 2024-02-20 03:47:34.000 051 21646.84 362.13 42678.11 99999.00 2024-02-20 03:47:35.000 051 21646.87 362.17 42678.14 47954.74 2024-02-20 03:47:36.000 051 21646.91 362.19 42678.18 88888.00 2024-02-20 03:47:37.000 051 21646.91 362.19 42678.18 88888.00 2024-02-20 03:47:38.000 051 21646.90 362.20 42678.18 88888.00 2024-02-20 03:47:39.000 051 21646.89 362.21 42678.19 88888.00 2024-02-20 03:47:40.000 051 21646.92 362.23 42678.18 99999.00 2024-02-20 03:47:41.000 051 21646.96 362.24 42678.16 99999.00 2024-02-20 03:47:42.000 051 21646.99 362.25 42678.15 99999.00 2024-02-20 03:47:43.000 051 21646.99 362.25 42678.14 99999.00 2024-02-20 03:47:44.000 051 21646.98 362.24 42678.14 99999.00 2024-02-20 03:47:45.000 051 21646.97 362.23 42678.15 47953.88 2024-02-20 03:47:46.000 051 21646.98 362.25 42678.18 88888.00 2024-02-20 03:47:47.000 051 21646.98 362.24 42678.22 88888.00 2024-02-20 03:47:48.000 051 21646.99 362.20 42678.23 88888.00 2024-02-20 03:47:49.000 051 21647.02 362.17 42678.21 88888.00 2024-02-20 03:47:50.000 051 21647.03 362.14 42678.17 47953.88 2024-02-20 03:47:51.000 051 21647.03 362.13 42678.12 88888.00 2024-02-20 03:47:52.000 051 21647.03 362.15 42678.12 88888.00 2024-02-20 03:47:53.000 051 21647.03 362.17 42678.17 88888.00 2024-02-20 03:47:54.000 051 21647.01 362.17 42678.20 88888.00 2024-02-20 03:47:55.000 051 21646.97 362.17 42678.19 99999.00 2024-02-20 03:47:56.000 051 21646.94 362.18 42678.16 99999.00 2024-02-20 03:47:57.000 051 21646.96 362.18 42678.14 99999.00 2024-02-20 03:47:58.000 051 21647.01 362.19 42678.15 99999.00 2024-02-20 03:47:59.000 051 21647.06 362.19 42678.18 99999.00 2024-02-20 03:48:00.000 051 21647.10 362.18 42678.18 99999.00 2024-02-20 03:48:01.000 051 21647.09 362.17 42678.17 99999.00 2024-02-20 03:48:02.000 051 21647.05 362.18 42678.17 99999.00 2024-02-20 03:48:03.000 051 21647.00 362.19 42678.19 99999.00 2024-02-20 03:48:04.000 051 21646.96 362.18 42678.18 99999.00 2024-02-20 03:48:05.000 051 21646.94 362.13 42678.13 99999.00 2024-02-20 03:48:06.000 051 21646.94 362.10 42678.15 99999.00 2024-02-20 03:48:07.000 051 21646.95 362.12 42678.22 99999.00 2024-02-20 03:48:08.000 051 21646.94 362.13 42678.23 99999.00 2024-02-20 03:48:09.000 051 21646.95 362.10 42678.18 99999.00 2024-02-20 03:48:10.000 051 21646.99 362.05 42678.18 99999.00 2024-02-20 03:48:11.000 051 21647.01 362.03 42678.22 99999.00 2024-02-20 03:48:12.000 051 21647.00 362.06 42678.27 99999.00 2024-02-20 03:48:13.000 051 21647.00 362.12 42678.29 99999.00 2024-02-20 03:48:14.000 051 21647.05 362.14 42678.30 99999.00 2024-02-20 03:48:15.000 051 21647.08 362.12 42678.32 47954.07 2024-02-20 03:48:16.000 051 21647.04 362.11 42678.34 88888.00 2024-02-20 03:48:17.000 051 21646.96 362.11 42678.34 88888.00 2024-02-20 03:48:18.000 051 21646.92 362.08 42678.30 88888.00 2024-02-20 03:48:19.000 051 21646.94 362.03 42678.24 88888.00 2024-02-20 03:48:20.000 051 21646.98 362.01 42678.21 99999.00 2024-02-20 03:48:21.000 051 21647.02 362.04 42678.22 99999.00 2024-02-20 03:48:22.000 051 21647.04 362.08 42678.22 99999.00 2024-02-20 03:48:23.000 051 21647.01 362.08 42678.20 99999.00 2024-02-20 03:48:24.000 051 21646.99 362.07 42678.19 99999.00 2024-02-20 03:48:25.000 051 21647.03 362.08 42678.19 47953.90 2024-02-20 03:48:26.000 051 21647.06 362.11 42678.19 88888.00 2024-02-20 03:48:27.000 051 21647.06 362.15 42678.16 88888.00 2024-02-20 03:48:28.000 051 21647.03 362.15 42678.14 88888.00 2024-02-20 03:48:29.000 051 21647.00 362.13 42678.15 88888.00 2024-02-20 03:48:30.000 051 21646.98 362.12 42678.17 99999.00 2024-02-20 03:48:31.000 051 21646.99 362.14 42678.17 99999.00 2024-02-20 03:48:32.000 051 21647.02 362.17 42678.15 99999.00 2024-02-20 03:48:33.000 051 21647.00 362.20 42678.14 99999.00 2024-02-20 03:48:34.000 051 21646.99 362.24 42678.15 99999.00 2024-02-20 03:48:35.000 051 21647.00 362.24 42678.18 99999.00 2024-02-20 03:48:36.000 051 21646.98 362.19 42678.19 99999.00 2024-02-20 03:48:37.000 051 21646.93 362.16 42678.20 99999.00 2024-02-20 03:48:38.000 051 21646.93 362.13 42678.20 99999.00 2024-02-20 03:48:39.000 051 21646.96 362.12 42678.19 99999.00 2024-02-20 03:48:40.000 051 21646.95 362.16 42678.18 47953.81 2024-02-20 03:48:41.000 051 21646.92 362.22 42678.19 88888.00 2024-02-20 03:48:42.000 051 21646.89 362.26 42678.23 88888.00 2024-02-20 03:48:43.000 051 21646.88 362.27 42678.27 88888.00 2024-02-20 03:48:44.000 051 21646.88 362.25 42678.27 88888.00 2024-02-20 03:48:45.000 051 21646.89 362.26 42678.25 99999.00 2024-02-20 03:48:46.000 051 21646.90 362.29 42678.22 99999.00 2024-02-20 03:48:47.000 051 21646.90 362.30 42678.19 99999.00 2024-02-20 03:48:48.000 051 21646.93 362.31 42678.18 99999.00 2024-02-20 03:48:49.000 051 21646.95 362.31 42678.20 99999.00 2024-02-20 03:48:50.000 051 21646.97 362.29 42678.23 47953.81 2024-02-20 03:48:51.000 051 21646.97 362.29 42678.25 88888.00 2024-02-20 03:48:52.000 051 21646.92 362.28 42678.26 88888.00 2024-02-20 03:48:53.000 051 21646.86 362.26 42678.23 88888.00 2024-02-20 03:48:54.000 051 21646.84 362.25 42678.21 88888.00 2024-02-20 03:48:55.000 051 21646.86 362.26 42678.23 99999.00 2024-02-20 03:48:56.000 051 21646.89 362.30 42678.24 99999.00 2024-02-20 03:48:57.000 051 21646.90 362.34 42678.23 99999.00 2024-02-20 03:48:58.000 051 21646.88 362.31 42678.19 99999.00 2024-02-20 03:48:59.000 051 21646.84 362.25 42678.14 99999.00 2024-02-20 03:49:00.000 051 21646.86 362.24 42678.12 47954.03 2024-02-20 03:49:01.000 051 21646.91 362.27 42678.14 88888.00 2024-02-20 03:49:02.000 051 21646.95 362.30 42678.17 88888.00 2024-02-20 03:49:03.000 051 21646.94 362.30 42678.19 88888.00 2024-02-20 03:49:04.000 051 21646.93 362.30 42678.20 88888.00 2024-02-20 03:49:05.000 051 21646.92 362.30 42678.20 47953.63 2024-02-20 03:49:06.000 051 21646.92 362.30 42678.20 88888.00 2024-02-20 03:49:07.000 051 21646.91 362.29 42678.20 88888.00 2024-02-20 03:49:08.000 051 21646.92 362.28 42678.21 88888.00 2024-02-20 03:49:09.000 051 21646.93 362.30 42678.23 88888.00 2024-02-20 03:49:10.000 051 21646.94 362.33 42678.23 47954.05 2024-02-20 03:49:11.000 051 21646.93 362.31 42678.18 88888.00 2024-02-20 03:49:12.000 051 21646.92 362.29 42678.13 88888.00 2024-02-20 03:49:13.000 051 21646.90 362.32 42678.12 88888.00 2024-02-20 03:49:14.000 051 21646.91 362.34 42678.17 88888.00 2024-02-20 03:49:15.000 051 21646.94 362.32 42678.19 99999.00 2024-02-20 03:49:16.000 051 21646.96 362.28 42678.18 99999.00 2024-02-20 03:49:17.000 051 21646.94 362.27 42678.19 99999.00 2024-02-20 03:49:18.000 051 21646.91 362.27 42678.23 99999.00 2024-02-20 03:49:19.000 051 21646.91 362.29 42678.23 99999.00 2024-02-20 03:49:20.000 051 21646.94 362.31 42678.19 47954.02 2024-02-20 03:49:21.000 051 21646.96 362.29 42678.17 88888.00 2024-02-20 03:49:22.000 051 21646.93 362.25 42678.16 88888.00 2024-02-20 03:49:23.000 051 21646.93 362.24 42678.15 88888.00 2024-02-20 03:49:24.000 051 21646.95 362.26 42678.13 88888.00 2024-02-20 03:49:25.000 051 21646.96 362.28 42678.11 99999.00 2024-02-20 03:49:26.000 051 21646.92 362.31 42678.10 99999.00 2024-02-20 03:49:27.000 051 21646.86 362.33 42678.13 99999.00 2024-02-20 03:49:28.000 051 21646.84 362.31 42678.15 99999.00 2024-02-20 03:49:29.000 051 21646.86 362.31 42678.13 99999.00 2024-02-20 03:49:30.000 051 21646.86 362.35 42678.11 47953.97 2024-02-20 03:49:31.000 051 21646.86 362.39 42678.13 88888.00 2024-02-20 03:49:32.000 051 21646.87 362.38 42678.16 88888.00 2024-02-20 03:49:33.000 051 21646.87 362.38 42678.18 88888.00 2024-02-20 03:49:34.000 051 21646.86 362.40 42678.18 88888.00 2024-02-20 03:49:35.000 051 21646.87 362.45 42678.18 99999.00 2024-02-20 03:49:36.000 051 21646.88 362.47 42678.16 99999.00 2024-02-20 03:49:37.000 051 21646.89 362.44 42678.14 99999.00 2024-02-20 03:49:38.000 051 21646.89 362.43 42678.14 99999.00 2024-02-20 03:49:39.000 051 21646.91 362.45 42678.17 99999.00 2024-02-20 03:49:40.000 051 21646.93 362.46 42678.20 99999.00 2024-02-20 03:49:41.000 051 21646.96 362.43 42678.21 99999.00 2024-02-20 03:49:42.000 051 21646.96 362.40 42678.20 99999.00 2024-02-20 03:49:43.000 051 21646.90 362.40 42678.17 99999.00 2024-02-20 03:49:44.000 051 21646.83 362.40 42678.15 99999.00 2024-02-20 03:49:45.000 051 21646.82 362.39 42678.14 99999.00 2024-02-20 03:49:46.000 051 21646.83 362.40 42678.18 99999.00 2024-02-20 03:49:47.000 051 21646.81 362.44 42678.23 99999.00 2024-02-20 03:49:48.000 051 21646.79 362.44 42678.25 99999.00 2024-02-20 03:49:49.000 051 21646.82 362.41 42678.21 99999.00 2024-02-20 03:49:50.000 051 21646.85 362.41 42678.15 99999.00 2024-02-20 03:49:51.000 051 21646.84 362.44 42678.16 99999.00 2024-02-20 03:49:52.000 051 21646.82 362.45 42678.21 99999.00 2024-02-20 03:49:53.000 051 21646.82 362.42 42678.21 99999.00 2024-02-20 03:49:54.000 051 21646.83 362.39 42678.19 99999.00 2024-02-20 03:49:55.000 051 21646.86 362.40 42678.20 47953.98 2024-02-20 03:49:56.000 051 21646.88 362.44 42678.21 88888.00 2024-02-20 03:49:57.000 051 21646.87 362.49 42678.20 88888.00 2024-02-20 03:49:58.000 051 21646.87 362.51 42678.21 88888.00 2024-02-20 03:49:59.000 051 21646.87 362.50 42678.22 88888.00 2024-02-20 03:50:00.000 051 21646.89 362.52 42678.20 47953.46 2024-02-20 03:50:01.000 051 21646.91 362.55 42678.18 88888.00 2024-02-20 03:50:02.000 051 21646.90 362.55 42678.18 88888.00 2024-02-20 03:50:03.000 051 21646.87 362.54 42678.20 88888.00 2024-02-20 03:50:04.000 051 21646.83 362.56 42678.21 88888.00 2024-02-20 03:50:05.000 051 21646.82 362.55 42678.21 47954.09 2024-02-20 03:50:06.000 051 21646.85 362.50 42678.22 88888.00 2024-02-20 03:50:07.000 051 21646.86 362.46 42678.26 88888.00 2024-02-20 03:50:08.000 051 21646.82 362.45 42678.25 88888.00 2024-02-20 03:50:09.000 051 21646.77 362.44 42678.22 88888.00 2024-02-20 03:50:10.000 051 21646.75 362.43 42678.23 99999.00 2024-02-20 03:50:11.000 051 21646.76 362.40 42678.29 99999.00 2024-02-20 03:50:12.000 051 21646.78 362.39 42678.30 99999.00 2024-02-20 03:50:13.000 051 21646.80 362.42 42678.27 99999.00 2024-02-20 03:50:14.000 051 21646.85 362.43 42678.27 99999.00 2024-02-20 03:50:15.000 051 21646.94 362.41 42678.28 99999.00 2024-02-20 03:50:16.000 051 21646.97 362.37 42678.27 99999.00 2024-02-20 03:50:17.000 051 21646.98 362.35 42678.24 99999.00 2024-02-20 03:50:18.000 051 21646.97 362.37 42678.21 99999.00 2024-02-20 03:50:19.000 051 21646.95 362.40 42678.19 99999.00 2024-02-20 03:50:20.000 051 21646.94 362.43 42678.21 47954.01 2024-02-20 03:50:21.000 051 21646.97 362.47 42678.22 88888.00 2024-02-20 03:50:22.000 051 21646.99 362.50 42678.22 88888.00 2024-02-20 03:50:23.000 051 21646.97 362.49 42678.24 88888.00 2024-02-20 03:50:24.000 051 21646.95 362.46 42678.27 88888.00 2024-02-20 03:50:25.000 051 21646.97 362.45 42678.24 99999.00 2024-02-20 03:50:26.000 051 21646.98 362.48 42678.18 99999.00 2024-02-20 03:50:27.000 051 21646.97 362.51 42678.16 99999.00 2024-02-20 03:50:28.000 051 21646.95 362.51 42678.18 99999.00 2024-02-20 03:50:29.000 051 21646.97 362.53 42678.20 99999.00 2024-02-20 03:50:30.000 051 21647.00 362.56 42678.22 99999.00 2024-02-20 03:50:31.000 051 21647.00 362.56 42678.23 99999.00 2024-02-20 03:50:32.000 051 21647.00 362.51 42678.23 99999.00 2024-02-20 03:50:33.000 051 21647.00 362.48 42678.22 99999.00 2024-02-20 03:50:34.000 051 21647.00 362.49 42678.22 99999.00 2024-02-20 03:50:35.000 051 21647.00 362.51 42678.22 47953.94 2024-02-20 03:50:36.000 051 21646.96 362.52 42678.24 88888.00 2024-02-20 03:50:37.000 051 21646.92 362.53 42678.25 88888.00 2024-02-20 03:50:38.000 051 21646.91 362.56 42678.24 88888.00 2024-02-20 03:50:39.000 051 21646.91 362.58 42678.23 88888.00 2024-02-20 03:50:40.000 051 21646.92 362.59 42678.22 99999.00 2024-02-20 03:50:41.000 051 21646.94 362.60 42678.23 99999.00 2024-02-20 03:50:42.000 051 21646.94 362.62 42678.25 99999.00 2024-02-20 03:50:43.000 051 21646.92 362.62 42678.23 99999.00 2024-02-20 03:50:44.000 051 21646.90 362.58 42678.21 99999.00 2024-02-20 03:50:45.000 051 21646.89 362.54 42678.22 99999.00 2024-02-20 03:50:46.000 051 21646.89 362.54 42678.25 99999.00 2024-02-20 03:50:47.000 051 21646.88 362.56 42678.27 99999.00 2024-02-20 03:50:48.000 051 21646.86 362.59 42678.27 99999.00 2024-02-20 03:50:49.000 051 21646.85 362.61 42678.23 99999.00 2024-02-20 03:50:50.000 051 21646.85 362.63 42678.20 47954.64 2024-02-20 03:50:51.000 051 21646.82 362.62 42678.21 88888.00 2024-02-20 03:50:52.000 051 21646.79 362.59 42678.23 88888.00 2024-02-20 03:50:53.000 051 21646.79 362.57 42678.23 88888.00 2024-02-20 03:50:54.000 051 21646.81 362.60 42678.22 88888.00 2024-02-20 03:50:55.000 051 21646.83 362.65 42678.21 99999.00 2024-02-20 03:50:56.000 051 21646.85 362.65 42678.25 99999.00 2024-02-20 03:50:57.000 051 21646.88 362.63 42678.32 99999.00 2024-02-20 03:50:58.000 051 21646.89 362.60 42678.37 99999.00 2024-02-20 03:50:59.000 051 21646.91 362.59 42678.38 99999.00 2024-02-20 03:51:00.000 051 21646.94 362.58 42678.37 99999.00 2024-02-20 03:51:01.000 051 21646.94 362.56 42678.35 99999.00 2024-02-20 03:51:02.000 051 21646.89 362.55 42678.32 99999.00 2024-02-20 03:51:03.000 051 21646.84 362.58 42678.31 99999.00 2024-02-20 03:51:04.000 051 21646.82 362.62 42678.31 99999.00 2024-02-20 03:51:05.000 051 21646.80 362.66 42678.33 99999.00 2024-02-20 03:51:06.000 051 21646.80 362.65 42678.34 99999.00 2024-02-20 03:51:07.000 051 21646.84 362.63 42678.35 99999.00 2024-02-20 03:51:08.000 051 21646.93 362.62 42678.34 99999.00 2024-02-20 03:51:09.000 051 21646.97 362.60 42678.31 99999.00 2024-02-20 03:51:10.000 051 21646.93 362.62 42678.27 99999.00 2024-02-20 03:51:11.000 051 21646.89 362.67 42678.30 99999.00 2024-02-20 03:51:12.000 051 21646.88 362.63 42678.36 99999.00 2024-02-20 03:51:13.000 051 21646.88 362.53 42678.37 99999.00 2024-02-20 03:51:14.000 051 21646.91 362.52 42678.37 99999.00 2024-02-20 03:51:15.000 051 21646.95 362.58 42678.36 99999.00 2024-02-20 03:51:16.000 051 21646.94 362.62 42678.35 99999.00 2024-02-20 03:51:17.000 051 21646.89 362.61 42678.33 99999.00 2024-02-20 03:51:18.000 051 21646.83 362.59 42678.31 99999.00 2024-02-20 03:51:19.000 051 21646.85 362.59 42678.31 99999.00 2024-02-20 03:51:20.000 051 21646.95 362.60 42678.29 99999.00 2024-02-20 03:51:21.000 051 21647.03 362.63 42678.27 99999.00 2024-02-20 03:51:22.000 051 21647.01 362.69 42678.23 99999.00 2024-02-20 03:51:23.000 051 21646.96 362.75 42678.23 99999.00 2024-02-20 03:51:24.000 051 21646.97 362.75 42678.26 99999.00 2024-02-20 03:51:25.000 051 21646.94 362.69 42678.28 47953.99 2024-02-20 03:51:26.000 051 21646.88 362.66 42678.29 88888.00 2024-02-20 03:51:27.000 051 21646.85 362.66 42678.30 88888.00 2024-02-20 03:51:28.000 051 21646.90 362.67 42678.31 88888.00 2024-02-20 03:51:29.000 051 21647.00 362.69 42678.30 88888.00 2024-02-20 03:51:30.000 051 21647.06 362.66 42678.27 99999.00 2024-02-20 03:51:31.000 051 21647.03 362.63 42678.26 99999.00 2024-02-20 03:51:32.000 051 21646.97 362.68 42678.27 99999.00 2024-02-20 03:51:33.000 051 21646.92 362.76 42678.28 99999.00 2024-02-20 03:51:34.000 051 21646.89 362.77 42678.29 99999.00 2024-02-20 03:51:35.000 051 21646.91 362.73 42678.29 99999.00 2024-02-20 03:51:36.000 051 21646.96 362.75 42678.28 99999.00 2024-02-20 03:51:37.000 051 21647.00 362.80 42678.27 99999.00 2024-02-20 03:51:38.000 051 21647.01 362.83 42678.26 99999.00 2024-02-20 03:51:39.000 051 21646.95 362.82 42678.22 99999.00 2024-02-20 03:51:40.000 051 21646.87 362.79 42678.19 47954.59 2024-02-20 03:51:41.000 051 21646.84 362.77 42678.19 88888.00 2024-02-20 03:51:42.000 051 21646.87 362.82 42678.23 88888.00 2024-02-20 03:51:43.000 051 21646.90 362.87 42678.27 88888.00 2024-02-20 03:51:44.000 051 21646.92 362.90 42678.30 88888.00 2024-02-20 03:51:45.000 051 21646.90 362.90 42678.29 47953.82 2024-02-20 03:51:46.000 051 21646.85 362.87 42678.26 88888.00 2024-02-20 03:51:47.000 051 21646.83 362.83 42678.24 88888.00 2024-02-20 03:51:48.000 051 21646.86 362.83 42678.24 88888.00 2024-02-20 03:51:49.000 051 21646.90 362.85 42678.27 88888.00 2024-02-20 03:51:50.000 051 21646.92 362.86 42678.29 47953.91 2024-02-20 03:51:51.000 051 21646.91 362.82 42678.30 88888.00 2024-02-20 03:51:52.000 051 21646.90 362.80 42678.29 88888.00 2024-02-20 03:51:53.000 051 21646.86 362.79 42678.29 88888.00 2024-02-20 03:51:54.000 051 21646.87 362.78 42678.27 88888.00 2024-02-20 03:51:55.000 051 21646.88 362.77 42678.27 99999.00 2024-02-20 03:51:56.000 051 21646.82 362.78 42678.25 99999.00 2024-02-20 03:51:57.000 051 21646.77 362.79 42678.23 99999.00 2024-02-20 03:51:58.000 051 21646.78 362.76 42678.24 99999.00 2024-02-20 03:51:59.000 051 21646.79 362.71 42678.25 99999.00 2024-02-20 03:52:00.000 051 21646.80 362.70 42678.26 47954.27 2024-02-20 03:52:01.000 051 21646.84 362.72 42678.27 88888.00 2024-02-20 03:52:02.000 051 21646.92 362.74 42678.29 88888.00 2024-02-20 03:52:03.000 051 21647.02 362.77 42678.32 88888.00 2024-02-20 03:52:04.000 051 21647.06 362.80 42678.34 88888.00 2024-02-20 03:52:05.000 051 21647.03 362.81 42678.32 99999.00 2024-02-20 03:52:06.000 051 21647.01 362.81 42678.26 99999.00 2024-02-20 03:52:07.000 051 21646.99 362.81 42678.21 99999.00 2024-02-20 03:52:08.000 051 21646.97 362.82 42678.22 99999.00 2024-02-20 03:52:09.000 051 21646.97 362.83 42678.27 99999.00 2024-02-20 03:52:10.000 051 21647.00 362.83 42678.31 47954.07 2024-02-20 03:52:11.000 051 21647.02 362.84 42678.29 88888.00 2024-02-20 03:52:12.000 051 21647.02 362.85 42678.23 88888.00 2024-02-20 03:52:13.000 051 21647.00 362.87 42678.20 88888.00 2024-02-20 03:52:14.000 051 21646.97 362.91 42678.21 88888.00 2024-02-20 03:52:15.000 051 21646.91 362.92 42678.24 47954.06 2024-02-20 03:52:16.000 051 21646.87 362.90 42678.27 88888.00 2024-02-20 03:52:17.000 051 21646.84 362.86 42678.28 88888.00 2024-02-20 03:52:18.000 051 21646.84 362.81 42678.23 88888.00 2024-02-20 03:52:19.000 051 21646.85 362.78 42678.21 88888.00 2024-02-20 03:52:20.000 051 21646.85 362.78 42678.20 99999.00 2024-02-20 03:52:21.000 051 21646.86 362.81 42678.19 99999.00 2024-02-20 03:52:22.000 051 21646.88 362.85 42678.20 99999.00 2024-02-20 03:52:23.000 051 21646.92 362.87 42678.23 99999.00 2024-02-20 03:52:24.000 051 21646.94 362.85 42678.27 99999.00 2024-02-20 03:52:25.000 051 21646.90 362.81 42678.28 47953.86 2024-02-20 03:52:26.000 051 21646.84 362.79 42678.25 88888.00 2024-02-20 03:52:27.000 051 21646.84 362.81 42678.23 88888.00 2024-02-20 03:52:28.000 051 21646.86 362.82 42678.23 88888.00 2024-02-20 03:52:29.000 051 21646.87 362.83 42678.24 88888.00 2024-02-20 03:52:30.000 051 21646.87 362.85 42678.27 47953.92 2024-02-20 03:52:31.000 051 21646.87 362.86 42678.31 88888.00 2024-02-20 03:52:32.000 051 21646.87 362.88 42678.32 88888.00 2024-02-20 03:52:33.000 051 21646.89 362.90 42678.31 88888.00 2024-02-20 03:52:34.000 051 21646.90 362.91 42678.33 88888.00 2024-02-20 03:52:35.000 051 21646.88 362.92 42678.36 47954.17 2024-02-20 03:52:36.000 051 21646.87 362.91 42678.36 88888.00 2024-02-20 03:52:37.000 051 21646.88 362.88 42678.34 88888.00 2024-02-20 03:52:38.000 051 21646.90 362.83 42678.33 88888.00 2024-02-20 03:52:39.000 051 21646.90 362.83 42678.29 88888.00 2024-02-20 03:52:40.000 051 21646.86 362.87 42678.25 99999.00 2024-02-20 03:52:41.000 051 21646.83 362.87 42678.26 99999.00 2024-02-20 03:52:42.000 051 21646.83 362.84 42678.27 99999.00 2024-02-20 03:52:43.000 051 21646.86 362.85 42678.27 99999.00 2024-02-20 03:52:44.000 051 21646.90 362.89 42678.27 99999.00 2024-02-20 03:52:45.000 051 21646.93 362.93 42678.25 99999.00 2024-02-20 03:52:46.000 051 21646.96 362.96 42678.22 99999.00 2024-02-20 03:52:47.000 051 21646.95 362.97 42678.20 99999.00 2024-02-20 03:52:48.000 051 21646.93 362.96 42678.24 99999.00 2024-02-20 03:52:49.000 051 21646.90 362.97 42678.28 99999.00 2024-02-20 03:52:50.000 051 21646.88 362.99 42678.29 47953.73 2024-02-20 03:52:51.000 051 21646.88 362.98 42678.30 88888.00 2024-02-20 03:52:52.000 051 21646.85 362.95 42678.29 88888.00 2024-02-20 03:52:53.000 051 21646.81 362.93 42678.27 88888.00 2024-02-20 03:52:54.000 051 21646.82 362.93 42678.31 88888.00 2024-02-20 03:52:55.000 051 21646.84 362.92 42678.34 99999.00 2024-02-20 03:52:56.000 051 21646.90 362.92 42678.34 99999.00 2024-02-20 03:52:57.000 051 21646.94 362.94 42678.31 99999.00 2024-02-20 03:52:58.000 051 21646.92 362.96 42678.29 99999.00 2024-02-20 03:52:59.000 051 21646.88 362.94 42678.27 99999.00 2024-02-20 03:53:00.000 051 21646.86 362.95 42678.29 47954.43 2024-02-20 03:53:01.000 051 21646.87 362.99 42678.31 88888.00 2024-02-20 03:53:02.000 051 21646.84 363.02 42678.32 88888.00 2024-02-20 03:53:03.000 051 21646.82 363.00 42678.29 88888.00 2024-02-20 03:53:04.000 051 21646.84 362.96 42678.27 88888.00 2024-02-20 03:53:05.000 051 21646.87 362.97 42678.29 99999.00 2024-02-20 03:53:06.000 051 21646.84 363.00 42678.32 99999.00 2024-02-20 03:53:07.000 051 21646.80 363.02 42678.33 99999.00 2024-02-20 03:53:08.000 051 21646.77 363.02 42678.33 99999.00 2024-02-20 03:53:09.000 051 21646.74 363.00 42678.30 99999.00 2024-02-20 03:53:10.000 051 21646.75 362.99 42678.27 99999.00 2024-02-20 03:53:11.000 051 21646.82 363.01 42678.26 99999.00 2024-02-20 03:53:12.000 051 21646.85 363.02 42678.26 99999.00 2024-02-20 03:53:13.000 051 21646.85 363.03 42678.25 99999.00 2024-02-20 03:53:14.000 051 21646.87 363.07 42678.27 99999.00 2024-02-20 03:53:15.000 051 21646.91 363.08 42678.29 99999.00 2024-02-20 03:53:16.000 051 21646.93 363.06 42678.30 99999.00 2024-02-20 03:53:17.000 051 21646.90 363.06 42678.31 99999.00 2024-02-20 03:53:18.000 051 21646.83 363.08 42678.29 99999.00 2024-02-20 03:53:19.000 051 21646.78 363.08 42678.27 99999.00 2024-02-20 03:53:20.000 051 21646.81 363.06 42678.23 47954.56 2024-02-20 03:53:21.000 051 21646.84 363.04 42678.22 88888.00 2024-02-20 03:53:22.000 051 21646.85 363.03 42678.22 88888.00 2024-02-20 03:53:23.000 051 21646.83 363.04 42678.21 88888.00 2024-02-20 03:53:24.000 051 21646.82 363.05 42678.22 88888.00 2024-02-20 03:53:25.000 051 21646.87 363.09 42678.23 99999.00 2024-02-20 03:53:26.000 051 21646.92 363.12 42678.24 99999.00 2024-02-20 03:53:27.000 051 21646.92 363.12 42678.23 99999.00 2024-02-20 03:53:28.000 051 21646.88 363.10 42678.24 99999.00 2024-02-20 03:53:29.000 051 21646.86 363.06 42678.27 99999.00 2024-02-20 03:53:30.000 051 21646.86 363.00 42678.30 99999.00 2024-02-20 03:53:31.000 051 21646.85 363.01 42678.31 99999.00 2024-02-20 03:53:32.000 051 21646.83 363.09 42678.33 99999.00 2024-02-20 03:53:33.000 051 21646.83 363.15 42678.36 99999.00 2024-02-20 03:53:34.000 051 21646.78 363.14 42678.38 99999.00 2024-02-20 03:53:35.000 051 21646.68 363.09 42678.39 99999.00 2024-02-20 03:53:36.000 051 21646.66 363.08 42678.41 99999.00 2024-02-20 03:53:37.000 051 21646.72 363.10 42678.41 99999.00 2024-02-20 03:53:38.000 051 21646.74 363.09 42678.41 99999.00 2024-02-20 03:53:39.000 051 21646.72 363.05 42678.39 99999.00 2024-02-20 03:53:40.000 051 21646.71 363.05 42678.37 47954.08 2024-02-20 03:53:41.000 051 21646.72 363.05 42678.38 88888.00 2024-02-20 03:53:42.000 051 21646.70 363.03 42678.39 88888.00 2024-02-20 03:53:43.000 051 21646.66 363.00 42678.37 88888.00 2024-02-20 03:53:44.000 051 21646.66 362.97 42678.32 88888.00 2024-02-20 03:53:45.000 051 21646.71 362.97 42678.29 99999.00 2024-02-20 03:53:46.000 051 21646.76 362.99 42678.31 99999.00 2024-02-20 03:53:47.000 051 21646.74 363.00 42678.35 99999.00 2024-02-20 03:53:48.000 051 21646.70 363.02 42678.39 99999.00 2024-02-20 03:53:49.000 051 21646.68 363.04 42678.39 99999.00 2024-02-20 03:53:50.000 051 21646.63 363.07 42678.39 47954.02 2024-02-20 03:53:51.000 051 21646.60 363.11 42678.41 88888.00 2024-02-20 03:53:52.000 051 21646.62 363.15 42678.42 88888.00 2024-02-20 03:53:53.000 051 21646.69 363.17 42678.39 88888.00 2024-02-20 03:53:54.000 051 21646.75 363.17 42678.38 88888.00 2024-02-20 03:53:55.000 051 21646.74 363.14 42678.38 99999.00 2024-02-20 03:53:56.000 051 21646.67 363.13 42678.36 99999.00 2024-02-20 03:53:57.000 051 21646.66 363.14 42678.36 99999.00 2024-02-20 03:53:58.000 051 21646.70 363.17 42678.37 99999.00 2024-02-20 03:53:59.000 051 21646.73 363.18 42678.36 99999.00 2024-02-20 03:54:00.000 051 21646.72 363.17 42678.33 47954.53 2024-02-20 03:54:01.000 051 21646.71 363.15 42678.31 88888.00 2024-02-20 03:54:02.000 051 21646.73 363.17 42678.31 88888.00 2024-02-20 03:54:03.000 051 21646.76 363.21 42678.32 88888.00 2024-02-20 03:54:04.000 051 21646.76 363.22 42678.31 88888.00 2024-02-20 03:54:05.000 051 21646.76 363.21 42678.30 99999.00 2024-02-20 03:54:06.000 051 21646.75 363.22 42678.32 99999.00 2024-02-20 03:54:07.000 051 21646.71 363.21 42678.32 99999.00 2024-02-20 03:54:08.000 051 21646.67 363.19 42678.30 99999.00 2024-02-20 03:54:09.000 051 21646.68 363.17 42678.30 99999.00 2024-02-20 03:54:10.000 051 21646.74 363.15 42678.31 47954.28 2024-02-20 03:54:11.000 051 21646.78 363.19 42678.31 88888.00 2024-02-20 03:54:12.000 051 21646.77 363.24 42678.33 88888.00 2024-02-20 03:54:13.000 051 21646.74 363.24 42678.34 88888.00 2024-02-20 03:54:14.000 051 21646.75 363.24 42678.36 88888.00 2024-02-20 03:54:15.000 051 21646.77 363.24 42678.38 47953.68 2024-02-20 03:54:16.000 051 21646.78 363.25 42678.39 88888.00 2024-02-20 03:54:17.000 051 21646.78 363.21 42678.40 88888.00 2024-02-20 03:54:18.000 051 21646.78 363.15 42678.43 88888.00 2024-02-20 03:54:19.000 051 21646.76 363.13 42678.43 88888.00 2024-02-20 03:54:20.000 051 21646.70 363.12 42678.39 99999.00 2024-02-20 03:54:21.000 051 21646.67 363.09 42678.36 99999.00 2024-02-20 03:54:22.000 051 21646.70 363.07 42678.34 99999.00 2024-02-20 03:54:23.000 051 21646.78 363.08 42678.35 99999.00 2024-02-20 03:54:24.000 051 21646.80 363.10 42678.36 99999.00 2024-02-20 03:54:25.000 051 21646.74 363.10 42678.36 99999.00 2024-02-20 03:54:26.000 051 21646.68 363.10 42678.36 99999.00 2024-02-20 03:54:27.000 051 21646.68 363.12 42678.39 99999.00 2024-02-20 03:54:28.000 051 21646.69 363.17 42678.40 99999.00 2024-02-20 03:54:29.000 051 21646.67 363.20 42678.37 99999.00 2024-02-20 03:54:30.000 051 21646.66 363.20 42678.35 47954.23 2024-02-20 03:54:31.000 051 21646.69 363.18 42678.39 88888.00 2024-02-20 03:54:32.000 051 21646.70 363.20 42678.43 88888.00 2024-02-20 03:54:33.000 051 21646.68 363.26 42678.40 88888.00 2024-02-20 03:54:34.000 051 21646.69 363.30 42678.35 88888.00 2024-02-20 03:54:35.000 051 21646.69 363.27 42678.32 47954.27 2024-02-20 03:54:36.000 051 21646.66 363.23 42678.34 88888.00 2024-02-20 03:54:37.000 051 21646.64 363.23 42678.37 88888.00 2024-02-20 03:54:38.000 051 21646.66 363.26 42678.37 88888.00 2024-02-20 03:54:39.000 051 21646.69 363.27 42678.37 88888.00 2024-02-20 03:54:40.000 051 21646.72 363.30 42678.40 47953.84 2024-02-20 03:54:41.000 051 21646.69 363.33 42678.44 88888.00 2024-02-20 03:54:42.000 051 21646.66 363.34 42678.46 88888.00 2024-02-20 03:54:43.000 051 21646.66 363.34 42678.45 88888.00 2024-02-20 03:54:44.000 051 21646.69 363.31 42678.41 88888.00 2024-02-20 03:54:45.000 051 21646.71 363.29 42678.38 99999.00 2024-02-20 03:54:46.000 051 21646.72 363.28 42678.38 99999.00 2024-02-20 03:54:47.000 051 21646.73 363.28 42678.40 99999.00 2024-02-20 03:54:48.000 051 21646.74 363.26 42678.41 99999.00 2024-02-20 03:54:49.000 051 21646.72 363.23 42678.41 99999.00 2024-02-20 03:54:50.000 051 21646.68 363.22 42678.39 99999.00 2024-02-20 03:54:51.000 051 21646.66 363.23 42678.39 99999.00 2024-02-20 03:54:52.000 051 21646.67 363.23 42678.41 99999.00 2024-02-20 03:54:53.000 051 21646.67 363.22 42678.44 99999.00 2024-02-20 03:54:54.000 051 21646.63 363.21 42678.46 99999.00 2024-02-20 03:54:55.000 051 21646.61 363.18 42678.44 47953.68 2024-02-20 03:54:56.000 051 21646.64 363.16 42678.43 88888.00 2024-02-20 03:54:57.000 051 21646.62 363.18 42678.42 88888.00 2024-02-20 03:54:58.000 051 21646.60 363.22 42678.43 88888.00 2024-02-20 03:54:59.000 051 21646.61 363.24 42678.41 88888.00 2024-02-20 03:55:00.000 051 21646.64 363.23 42678.40 47954.20 2024-02-20 03:55:01.000 051 21646.63 363.23 42678.39 88888.00 2024-02-20 03:55:02.000 051 21646.60 363.25 42678.40 88888.00 2024-02-20 03:55:03.000 051 21646.59 363.25 42678.44 88888.00 2024-02-20 03:55:04.000 051 21646.60 363.23 42678.48 88888.00 2024-02-20 03:55:05.000 051 21646.62 363.23 42678.46 47953.96 2024-02-20 03:55:06.000 051 21646.59 363.22 42678.40 88888.00 2024-02-20 03:55:07.000 051 21646.57 363.24 42678.38 88888.00 2024-02-20 03:55:08.000 051 21646.61 363.27 42678.40 88888.00 2024-02-20 03:55:09.000 051 21646.68 363.30 42678.46 88888.00 2024-02-20 03:55:10.000 051 21646.68 363.28 42678.51 99999.00 2024-02-20 03:55:11.000 051 21646.63 363.26 42678.52 99999.00 2024-02-20 03:55:12.000 051 21646.61 363.25 42678.51 99999.00 2024-02-20 03:55:13.000 051 21646.62 363.27 42678.49 99999.00 2024-02-20 03:55:14.000 051 21646.62 363.29 42678.44 99999.00 2024-02-20 03:55:15.000 051 21646.60 363.28 42678.39 99999.00 2024-02-20 03:55:16.000 051 21646.63 363.26 42678.39 99999.00 2024-02-20 03:55:17.000 051 21646.68 363.30 42678.43 99999.00 2024-02-20 03:55:18.000 051 21646.68 363.34 42678.44 99999.00 2024-02-20 03:55:19.000 051 21646.64 363.34 42678.46 99999.00 2024-02-20 03:55:20.000 051 21646.64 363.33 42678.48 47953.80 2024-02-20 03:55:21.000 051 21646.65 363.35 42678.46 88888.00 2024-02-20 03:55:22.000 051 21646.65 363.36 42678.41 88888.00 2024-02-20 03:55:23.000 051 21646.63 363.33 42678.41 88888.00 2024-02-20 03:55:24.000 051 21646.64 363.28 42678.44 88888.00 2024-02-20 03:55:25.000 051 21646.65 363.31 42678.46 99999.00 2024-02-20 03:55:26.000 051 21646.65 363.38 42678.46 99999.00 2024-02-20 03:55:27.000 051 21646.64 363.38 42678.43 99999.00 2024-02-20 03:55:28.000 051 21646.66 363.33 42678.41 99999.00 2024-02-20 03:55:29.000 051 21646.70 363.29 42678.44 99999.00 2024-02-20 03:55:30.000 051 21646.74 363.28 42678.48 99999.00 2024-02-20 03:55:31.000 051 21646.71 363.30 42678.45 99999.00 2024-02-20 03:55:32.000 051 21646.69 363.31 42678.41 99999.00 2024-02-20 03:55:33.000 051 21646.72 363.32 42678.41 99999.00 2024-02-20 03:55:34.000 051 21646.72 363.32 42678.44 99999.00 2024-02-20 03:55:35.000 051 21646.68 363.28 42678.44 99999.00 2024-02-20 03:55:36.000 051 21646.64 363.26 42678.43 99999.00 2024-02-20 03:55:37.000 051 21646.60 363.30 42678.43 99999.00 2024-02-20 03:55:38.000 051 21646.58 363.35 42678.41 99999.00 2024-02-20 03:55:39.000 051 21646.56 363.36 42678.39 99999.00 2024-02-20 03:55:40.000 051 21646.53 363.36 42678.37 99999.00 2024-02-20 03:55:41.000 051 21646.51 363.36 42678.36 99999.00 2024-02-20 03:55:42.000 051 21646.50 363.36 42678.35 99999.00 2024-02-20 03:55:43.000 051 21646.51 363.35 42678.36 99999.00 2024-02-20 03:55:44.000 051 21646.55 363.33 42678.38 99999.00 2024-02-20 03:55:45.000 051 21646.60 363.30 42678.39 47954.11 2024-02-20 03:55:46.000 051 21646.64 363.30 42678.38 88888.00 2024-02-20 03:55:47.000 051 21646.60 363.33 42678.35 88888.00 2024-02-20 03:55:48.000 051 21646.51 363.36 42678.32 88888.00 2024-02-20 03:55:49.000 051 21646.48 363.33 42678.31 88888.00 2024-02-20 03:55:50.000 051 21646.52 363.31 42678.31 99999.00 2024-02-20 03:55:51.000 051 21646.57 363.34 42678.32 99999.00 2024-02-20 03:55:52.000 051 21646.57 363.39 42678.34 99999.00 2024-02-20 03:55:53.000 051 21646.54 363.41 42678.37 99999.00 2024-02-20 03:55:54.000 051 21646.52 363.39 42678.38 99999.00 2024-02-20 03:55:55.000 051 21646.52 363.35 42678.38 47954.26 2024-02-20 03:55:56.000 051 21646.55 363.33 42678.38 88888.00 2024-02-20 03:55:57.000 051 21646.59 363.37 42678.38 88888.00 2024-02-20 03:55:58.000 051 21646.59 363.41 42678.36 88888.00 2024-02-20 03:55:59.000 051 21646.54 363.43 42678.37 88888.00 2024-02-20 03:56:00.000 051 21646.49 363.46 42678.38 47953.98 2024-02-20 03:56:01.000 051 21646.48 363.48 42678.39 88888.00 2024-02-20 03:56:02.000 051 21646.50 363.46 42678.38 88888.00 2024-02-20 03:56:03.000 051 21646.53 363.46 42678.40 88888.00 2024-02-20 03:56:04.000 051 21646.55 363.51 42678.43 88888.00 2024-02-20 03:56:05.000 051 21646.57 363.54 42678.44 47953.64 2024-02-20 03:56:06.000 051 21646.61 363.51 42678.44 88888.00 2024-02-20 03:56:07.000 051 21646.62 363.49 42678.44 88888.00 2024-02-20 03:56:08.000 051 21646.57 363.48 42678.43 88888.00 2024-02-20 03:56:09.000 051 21646.54 363.47 42678.43 88888.00 2024-02-20 03:56:10.000 051 21646.58 363.45 42678.44 47954.17 2024-02-20 03:56:11.000 051 21646.59 363.44 42678.43 88888.00 2024-02-20 03:56:12.000 051 21646.53 363.47 42678.41 88888.00 2024-02-20 03:56:13.000 051 21646.50 363.46 42678.41 88888.00 2024-02-20 03:56:14.000 051 21646.56 363.43 42678.44 88888.00 2024-02-20 03:56:15.000 051 21646.62 363.42 42678.44 47954.48 2024-02-20 03:56:16.000 051 21646.62 363.44 42678.44 88888.00 2024-02-20 03:56:17.000 051 21646.61 363.42 42678.46 88888.00 2024-02-20 03:56:18.000 051 21646.59 363.39 42678.50 88888.00 2024-02-20 03:56:19.000 051 21646.58 363.38 42678.51 88888.00 2024-02-20 03:56:20.000 051 21646.59 363.37 42678.48 99999.00 2024-02-20 03:56:21.000 051 21646.60 363.39 42678.44 99999.00 2024-02-20 03:56:22.000 051 21646.61 363.41 42678.43 99999.00 2024-02-20 03:56:23.000 051 21646.60 363.40 42678.44 99999.00 2024-02-20 03:56:24.000 051 21646.57 363.39 42678.45 99999.00 2024-02-20 03:56:25.000 051 21646.52 363.37 42678.46 99999.00 2024-02-20 03:56:26.000 051 21646.48 363.36 42678.47 99999.00 2024-02-20 03:56:27.000 051 21646.47 363.37 42678.47 99999.00 2024-02-20 03:56:28.000 051 21646.48 363.39 42678.46 99999.00 2024-02-20 03:56:29.000 051 21646.54 363.40 42678.44 99999.00 2024-02-20 03:56:30.000 051 21646.57 363.43 42678.41 99999.00 2024-02-20 03:56:31.000 051 21646.57 363.46 42678.43 99999.00 2024-02-20 03:56:32.000 051 21646.53 363.45 42678.48 99999.00 2024-02-20 03:56:33.000 051 21646.46 363.42 42678.50 99999.00 2024-02-20 03:56:34.000 051 21646.40 363.39 42678.46 99999.00 2024-02-20 03:56:35.000 051 21646.44 363.41 42678.43 47953.83 2024-02-20 03:56:36.000 051 21646.51 363.47 42678.44 88888.00 2024-02-20 03:56:37.000 051 21646.52 363.51 42678.46 88888.00 2024-02-20 03:56:38.000 051 21646.48 363.52 42678.45 88888.00 2024-02-20 03:56:39.000 051 21646.44 363.50 42678.45 88888.00 2024-02-20 03:56:40.000 051 21646.47 363.49 42678.46 99999.00 2024-02-20 03:56:41.000 051 21646.53 363.47 42678.44 99999.00 2024-02-20 03:56:42.000 051 21646.55 363.44 42678.41 99999.00 2024-02-20 03:56:43.000 051 21646.51 363.45 42678.42 99999.00 2024-02-20 03:56:44.000 051 21646.47 363.48 42678.42 99999.00 2024-02-20 03:56:45.000 051 21646.44 363.48 42678.40 47954.01 2024-02-20 03:56:46.000 051 21646.44 363.46 42678.37 88888.00 2024-02-20 03:56:47.000 051 21646.47 363.43 42678.34 88888.00 2024-02-20 03:56:48.000 051 21646.49 363.42 42678.34 88888.00 2024-02-20 03:56:49.000 051 21646.49 363.41 42678.38 88888.00 2024-02-20 03:56:50.000 051 21646.48 363.42 42678.41 99999.00 2024-02-20 03:56:51.000 051 21646.48 363.46 42678.40 99999.00 2024-02-20 03:56:52.000 051 21646.50 363.52 42678.39 99999.00 2024-02-20 03:56:53.000 051 21646.48 363.55 42678.40 99999.00 2024-02-20 03:56:54.000 051 21646.42 363.54 42678.40 99999.00 2024-02-20 03:56:55.000 051 21646.41 363.53 42678.42 99999.00 2024-02-20 03:56:56.000 051 21646.47 363.57 42678.49 99999.00 2024-02-20 03:56:57.000 051 21646.50 363.62 42678.54 99999.00 2024-02-20 03:56:58.000 051 21646.50 363.63 42678.54 99999.00 2024-02-20 03:56:59.000 051 21646.49 363.61 42678.52 99999.00 2024-02-20 03:57:00.000 051 21646.47 363.59 42678.47 47954.72 2024-02-20 03:57:01.000 051 21646.47 363.60 42678.44 88888.00 2024-02-20 03:57:02.000 051 21646.50 363.61 42678.43 88888.00 2024-02-20 03:57:03.000 051 21646.52 363.61 42678.44 88888.00 2024-02-20 03:57:04.000 051 21646.51 363.62 42678.44 88888.00 2024-02-20 03:57:05.000 051 21646.48 363.64 42678.43 47954.14 2024-02-20 03:57:06.000 051 21646.48 363.68 42678.44 88888.00 2024-02-20 03:57:07.000 051 21646.48 363.69 42678.47 88888.00 2024-02-20 03:57:08.000 051 21646.46 363.65 42678.46 88888.00 2024-02-20 03:57:09.000 051 21646.46 363.61 42678.43 88888.00 2024-02-20 03:57:10.000 051 21646.48 363.60 42678.41 99999.00 2024-02-20 03:57:11.000 051 21646.50 363.64 42678.39 99999.00 2024-02-20 03:57:12.000 051 21646.52 363.64 42678.37 99999.00 2024-02-20 03:57:13.000 051 21646.50 363.60 42678.36 99999.00 2024-02-20 03:57:14.000 051 21646.45 363.58 42678.36 99999.00 2024-02-20 03:57:15.000 051 21646.40 363.59 42678.36 99999.00 2024-02-20 03:57:16.000 051 21646.40 363.62 42678.37 99999.00 2024-02-20 03:57:17.000 051 21646.42 363.63 42678.38 99999.00 2024-02-20 03:57:18.000 051 21646.40 363.61 42678.39 99999.00 2024-02-20 03:57:19.000 051 21646.41 363.56 42678.41 99999.00 2024-02-20 03:57:20.000 051 21646.46 363.56 42678.43 99999.00 2024-02-20 03:57:21.000 051 21646.49 363.58 42678.44 99999.00 2024-02-20 03:57:22.000 051 21646.45 363.58 42678.44 99999.00 2024-02-20 03:57:23.000 051 21646.41 363.57 42678.45 99999.00 2024-02-20 03:57:24.000 051 21646.42 363.58 42678.49 99999.00 2024-02-20 03:57:25.000 051 21646.46 363.60 42678.52 47953.64 2024-02-20 03:57:26.000 051 21646.48 363.64 42678.55 88888.00 2024-02-20 03:57:27.000 051 21646.50 363.68 42678.57 88888.00 2024-02-20 03:57:28.000 051 21646.51 363.66 42678.56 88888.00 2024-02-20 03:57:29.000 051 21646.52 363.62 42678.52 88888.00 2024-02-20 03:57:30.000 051 21646.55 363.59 42678.53 99999.00 2024-02-20 03:57:31.000 051 21646.55 363.57 42678.55 99999.00 2024-02-20 03:57:32.000 051 21646.49 363.55 42678.52 99999.00 2024-02-20 03:57:33.000 051 21646.47 363.55 42678.46 99999.00 2024-02-20 03:57:34.000 051 21646.50 363.57 42678.46 99999.00 2024-02-20 03:57:35.000 051 21646.51 363.59 42678.49 99999.00 2024-02-20 03:57:36.000 051 21646.50 363.63 42678.52 99999.00 2024-02-20 03:57:37.000 051 21646.52 363.64 42678.52 99999.00 2024-02-20 03:57:38.000 051 21646.53 363.63 42678.50 99999.00 2024-02-20 03:57:39.000 051 21646.51 363.64 42678.49 99999.00 2024-02-20 03:57:40.000 051 21646.50 363.67 42678.50 47954.78 2024-02-20 03:57:41.000 051 21646.51 363.70 42678.52 88888.00 2024-02-20 03:57:42.000 051 21646.53 363.73 42678.54 88888.00 2024-02-20 03:57:43.000 051 21646.53 363.76 42678.54 88888.00 2024-02-20 03:57:44.000 051 21646.48 363.79 42678.53 88888.00 2024-02-20 03:57:45.000 051 21646.46 363.80 42678.55 99999.00 2024-02-20 03:57:46.000 051 21646.50 363.81 42678.59 99999.00 2024-02-20 03:57:47.000 051 21646.50 363.82 42678.59 99999.00 2024-02-20 03:57:48.000 051 21646.44 363.83 42678.55 99999.00 2024-02-20 03:57:49.000 051 21646.41 363.79 42678.50 99999.00 2024-02-20 03:57:50.000 051 21646.42 363.71 42678.48 47954.10 2024-02-20 03:57:51.000 051 21646.42 363.68 42678.47 88888.00 2024-02-20 03:57:52.000 051 21646.41 363.71 42678.46 88888.00 2024-02-20 03:57:53.000 051 21646.41 363.70 42678.48 88888.00 2024-02-20 03:57:54.000 051 21646.44 363.66 42678.51 88888.00 2024-02-20 03:57:55.000 051 21646.48 363.65 42678.52 99999.00 2024-02-20 03:57:56.000 051 21646.48 363.69 42678.50 99999.00 2024-02-20 03:57:57.000 051 21646.43 363.71 42678.51 99999.00 2024-02-20 03:57:58.000 051 21646.39 363.71 42678.52 99999.00 2024-02-20 03:57:59.000 051 21646.41 363.69 42678.50 99999.00 2024-02-20 03:58:00.000 051 21646.44 363.66 42678.46 47954.03 2024-02-20 03:58:01.000 051 21646.42 363.64 42678.44 88888.00 2024-02-20 03:58:02.000 051 21646.40 363.63 42678.45 88888.00 2024-02-20 03:58:03.000 051 21646.40 363.64 42678.48 88888.00 2024-02-20 03:58:04.000 051 21646.42 363.67 42678.52 88888.00 2024-02-20 03:58:05.000 051 21646.41 363.70 42678.55 47954.70 2024-02-20 03:58:06.000 051 21646.35 363.71 42678.54 88888.00 2024-02-20 03:58:07.000 051 21646.32 363.71 42678.52 88888.00 2024-02-20 03:58:08.000 051 21646.37 363.74 42678.52 88888.00 2024-02-20 03:58:09.000 051 21646.40 363.74 42678.52 88888.00 2024-02-20 03:58:10.000 051 21646.38 363.71 42678.50 47954.03 2024-02-20 03:58:11.000 051 21646.35 363.70 42678.49 88888.00 2024-02-20 03:58:12.000 051 21646.34 363.74 42678.50 88888.00 2024-02-20 03:58:13.000 051 21646.34 363.78 42678.48 88888.00 2024-02-20 03:58:14.000 051 21646.35 363.77 42678.44 88888.00 2024-02-20 03:58:15.000 051 21646.37 363.73 42678.43 47954.03 2024-02-20 03:58:16.000 051 21646.38 363.74 42678.44 88888.00 2024-02-20 03:58:17.000 051 21646.40 363.77 42678.45 88888.00 2024-02-20 03:58:18.000 051 21646.42 363.78 42678.44 88888.00 2024-02-20 03:58:19.000 051 21646.47 363.75 42678.44 88888.00 2024-02-20 03:58:20.000 051 21646.47 363.70 42678.48 47953.99 2024-02-20 03:58:21.000 051 21646.44 363.70 42678.53 88888.00 2024-02-20 03:58:22.000 051 21646.43 363.75 42678.57 88888.00 2024-02-20 03:58:23.000 051 21646.44 363.78 42678.59 88888.00 2024-02-20 03:58:24.000 051 21646.43 363.79 42678.57 88888.00 2024-02-20 03:58:25.000 051 21646.44 363.81 42678.57 99999.00 2024-02-20 03:58:26.000 051 21646.46 363.82 42678.57 99999.00 2024-02-20 03:58:27.000 051 21646.47 363.81 42678.59 99999.00 2024-02-20 03:58:28.000 051 21646.48 363.85 42678.60 99999.00 2024-02-20 03:58:29.000 051 21646.47 363.85 42678.59 99999.00 2024-02-20 03:58:30.000 051 21646.44 363.80 42678.57 47954.11 2024-02-20 03:58:31.000 051 21646.43 363.79 42678.59 88888.00 2024-02-20 03:58:32.000 051 21646.44 363.85 42678.57 88888.00 2024-02-20 03:58:33.000 051 21646.45 363.86 42678.52 88888.00 2024-02-20 03:58:34.000 051 21646.47 363.80 42678.48 88888.00 2024-02-20 03:58:35.000 051 21646.44 363.76 42678.47 99999.00 2024-02-20 03:58:36.000 051 21646.40 363.80 42678.47 99999.00 2024-02-20 03:58:37.000 051 21646.35 363.86 42678.50 99999.00 2024-02-20 03:58:38.000 051 21646.34 363.86 42678.52 99999.00 2024-02-20 03:58:39.000 051 21646.32 363.82 42678.50 99999.00 2024-02-20 03:58:40.000 051 21646.30 363.81 42678.47 47954.03 2024-02-20 03:58:41.000 051 21646.31 363.82 42678.48 88888.00 2024-02-20 03:58:42.000 051 21646.35 363.83 42678.50 88888.00 2024-02-20 03:58:43.000 051 21646.40 363.84 42678.49 88888.00 2024-02-20 03:58:44.000 051 21646.43 363.85 42678.50 88888.00 2024-02-20 03:58:45.000 051 21646.42 363.86 42678.55 99999.00 2024-02-20 03:58:46.000 051 21646.40 363.89 42678.60 99999.00 2024-02-20 03:58:47.000 051 21646.40 363.92 42678.59 99999.00 2024-02-20 03:58:48.000 051 21646.37 363.91 42678.55 99999.00 2024-02-20 03:58:49.000 051 21646.34 363.89 42678.50 99999.00 2024-02-20 03:58:50.000 051 21646.38 363.90 42678.49 99999.00 2024-02-20 03:58:51.000 051 21646.43 363.95 42678.53 99999.00 2024-02-20 03:58:52.000 051 21646.47 363.98 42678.57 99999.00 2024-02-20 03:58:53.000 051 21646.48 363.98 42678.54 99999.00 2024-02-20 03:58:54.000 051 21646.49 364.00 42678.47 99999.00 2024-02-20 03:58:55.000 051 21646.48 364.03 42678.47 99999.00 2024-02-20 03:58:56.000 051 21646.48 363.99 42678.51 99999.00 2024-02-20 03:58:57.000 051 21646.49 363.96 42678.52 99999.00 2024-02-20 03:58:58.000 051 21646.48 363.96 42678.51 99999.00 2024-02-20 03:58:59.000 051 21646.46 363.94 42678.47 99999.00 2024-02-20 03:59:00.000 051 21646.47 363.90 42678.47 47953.60 2024-02-20 03:59:01.000 051 21646.50 363.90 42678.50 88888.00 2024-02-20 03:59:02.000 051 21646.52 363.90 42678.53 88888.00 2024-02-20 03:59:03.000 051 21646.51 363.89 42678.56 88888.00 2024-02-20 03:59:04.000 051 21646.49 363.88 42678.59 88888.00 2024-02-20 03:59:05.000 051 21646.47 363.88 42678.61 47954.26 2024-02-20 03:59:06.000 051 21646.44 363.89 42678.58 88888.00 2024-02-20 03:59:07.000 051 21646.44 363.92 42678.57 88888.00 2024-02-20 03:59:08.000 051 21646.48 363.91 42678.59 88888.00 2024-02-20 03:59:09.000 051 21646.49 363.85 42678.59 88888.00 2024-02-20 03:59:10.000 051 21646.49 363.79 42678.59 47954.03 2024-02-20 03:59:11.000 051 21646.51 363.79 42678.60 88888.00 2024-02-20 03:59:12.000 051 21646.53 363.84 42678.61 88888.00 2024-02-20 03:59:13.000 051 21646.58 363.88 42678.59 88888.00 2024-02-20 03:59:14.000 051 21646.61 363.88 42678.59 88888.00 2024-02-20 03:59:15.000 051 21646.62 363.89 42678.61 47954.08 2024-02-20 03:59:16.000 051 21646.62 363.89 42678.62 88888.00 2024-02-20 03:59:17.000 051 21646.60 363.88 42678.62 88888.00 2024-02-20 03:59:18.000 051 21646.57 363.87 42678.59 88888.00 2024-02-20 03:59:19.000 051 21646.54 363.84 42678.56 88888.00 2024-02-20 03:59:20.000 051 21646.49 363.80 42678.54 47954.55 2024-02-20 03:59:21.000 051 21646.47 363.81 42678.55 88888.00 2024-02-20 03:59:22.000 051 21646.47 363.84 42678.54 88888.00 2024-02-20 03:59:23.000 051 21646.43 363.85 42678.55 88888.00 2024-02-20 03:59:24.000 051 21646.39 363.85 42678.59 88888.00 2024-02-20 03:59:25.000 051 21646.44 363.84 42678.57 99999.00 2024-02-20 03:59:26.000 051 21646.53 363.86 42678.53 99999.00 2024-02-20 03:59:27.000 051 21646.53 363.87 42678.52 99999.00 2024-02-20 03:59:28.000 051 21646.48 363.82 42678.51 99999.00 2024-02-20 03:59:29.000 051 21646.44 363.78 42678.48 99999.00 2024-02-20 03:59:30.000 051 21646.46 363.79 42678.48 47954.30 2024-02-20 03:59:31.000 051 21646.49 363.79 42678.52 88888.00 2024-02-20 03:59:32.000 051 21646.52 363.79 42678.54 88888.00 2024-02-20 03:59:33.000 051 21646.55 363.81 42678.56 88888.00 2024-02-20 03:59:34.000 051 21646.55 363.85 42678.62 88888.00 2024-02-20 03:59:35.000 051 21646.54 363.90 42678.66 99999.00 2024-02-20 03:59:36.000 051 21646.52 363.91 42678.64 99999.00 2024-02-20 03:59:37.000 051 21646.53 363.88 42678.59 99999.00 2024-02-20 03:59:38.000 051 21646.57 363.91 42678.56 99999.00 2024-02-20 03:59:39.000 051 21646.60 363.97 42678.56 99999.00 2024-02-20 03:59:40.000 051 21646.61 363.98 42678.57 99999.00 2024-02-20 03:59:41.000 051 21646.62 363.94 42678.56 99999.00 2024-02-20 03:59:42.000 051 21646.66 363.93 42678.55 99999.00 2024-02-20 03:59:43.000 051 21646.69 363.96 42678.56 99999.00 2024-02-20 03:59:44.000 051 21646.72 363.98 42678.57 99999.00 2024-02-20 03:59:45.000 051 21646.73 363.94 42678.55 47954.04 2024-02-20 03:59:46.000 051 21646.71 363.92 42678.53 88888.00 2024-02-20 03:59:47.000 051 21646.65 363.93 42678.54 88888.00 2024-02-20 03:59:48.000 051 21646.60 363.91 42678.55 88888.00 2024-02-20 03:59:49.000 051 21646.58 363.89 42678.57 88888.00 2024-02-20 03:59:50.000 051 21646.60 363.90 42678.56 99999.00 2024-02-20 03:59:51.000 051 21646.61 363.92 42678.52 99999.00 2024-02-20 03:59:52.000 051 21646.60 363.92 42678.50 99999.00 2024-02-20 03:59:53.000 051 21646.59 363.92 42678.51 99999.00 2024-02-20 03:59:54.000 051 21646.57 363.91 42678.54 99999.00 2024-02-20 03:59:55.000 051 21646.58 363.91 42678.54 47954.13 2024-02-20 03:59:56.000 051 21646.60 363.92 42678.51 88888.00 2024-02-20 03:59:57.000 051 21646.63 363.90 42678.53 88888.00 2024-02-20 03:59:58.000 051 21646.63 363.89 42678.59 88888.00 2024-02-20 03:59:59.000 051 21646.59 363.92 42678.61 88888.00 2024-02-20 04:00:00.000 051 21646.53 363.94 42678.59 99999.00 2024-02-20 04:00:01.000 051 21646.50 363.92 42678.56 99999.00 2024-02-20 04:00:02.000 051 21646.52 363.89 42678.53 99999.00 2024-02-20 04:00:03.000 051 21646.57 363.86 42678.52 99999.00 2024-02-20 04:00:04.000 051 21646.59 363.82 42678.50 99999.00 2024-02-20 04:00:05.000 051 21646.56 363.83 42678.48 99999.00 2024-02-20 04:00:06.000 051 21646.55 363.90 42678.48 99999.00 2024-02-20 04:00:07.000 051 21646.57 363.97 42678.51 99999.00 2024-02-20 04:00:08.000 051 21646.59 363.99 42678.53 99999.00 2024-02-20 04:00:09.000 051 21646.60 363.97 42678.53 99999.00 2024-02-20 04:00:10.000 051 21646.62 363.97 42678.54 47954.30 2024-02-20 04:00:11.000 051 21646.64 364.01 42678.52 88888.00 2024-02-20 04:00:12.000 051 21646.62 364.03 42678.49 88888.00 2024-02-20 04:00:13.000 051 21646.60 364.02 42678.46 88888.00 2024-02-20 04:00:14.000 051 21646.59 364.04 42678.47 88888.00 2024-02-20 04:00:15.000 051 21646.60 364.09 42678.50 99999.00 2024-02-20 04:00:16.000 051 21646.59 364.09 42678.54 99999.00 2024-02-20 04:00:17.000 051 21646.56 364.09 42678.55 99999.00 2024-02-20 04:00:18.000 051 21646.52 364.09 42678.54 99999.00 2024-02-20 04:00:19.000 051 21646.51 364.06 42678.53 99999.00 2024-02-20 04:00:20.000 051 21646.55 364.01 42678.54 99999.00 2024-02-20 04:00:21.000 051 21646.58 364.01 42678.59 99999.00 2024-02-20 04:00:22.000 051 21646.57 364.05 42678.62 99999.00 2024-02-20 04:00:23.000 051 21646.55 364.06 42678.63 99999.00 2024-02-20 04:00:24.000 051 21646.56 364.05 42678.59 99999.00 2024-02-20 04:00:25.000 051 21646.57 364.06 42678.55 99999.00 2024-02-20 04:00:26.000 051 21646.54 364.10 42678.54 99999.00 2024-02-20 04:00:27.000 051 21646.52 364.10 42678.56 99999.00 2024-02-20 04:00:28.000 051 21646.55 364.09 42678.59 99999.00 2024-02-20 04:00:29.000 051 21646.59 364.05 42678.57 99999.00 2024-02-20 04:00:30.000 051 21646.57 364.01 42678.53 47954.20 2024-02-20 04:00:31.000 051 21646.52 364.01 42678.51 88888.00 2024-02-20 04:00:32.000 051 21646.52 364.04 42678.50 88888.00 2024-02-20 04:00:33.000 051 21646.56 364.04 42678.50 88888.00 2024-02-20 04:00:34.000 051 21646.58 364.01 42678.50 88888.00 2024-02-20 04:00:35.000 051 21646.57 364.00 42678.50 47954.34 2024-02-20 04:00:36.000 051 21646.56 364.04 42678.48 88888.00 2024-02-20 04:00:37.000 051 21646.54 364.07 42678.49 88888.00 2024-02-20 04:00:38.000 051 21646.52 364.04 42678.50 88888.00 2024-02-20 04:00:39.000 051 21646.54 364.01 42678.49 88888.00 2024-02-20 04:00:40.000 051 21646.60 364.03 42678.49 47954.72 2024-02-20 04:00:41.000 051 21646.66 364.07 42678.52 88888.00 2024-02-20 04:00:42.000 051 21646.65 364.07 42678.56 88888.00 2024-02-20 04:00:43.000 051 21646.61 364.06 42678.56 88888.00 2024-02-20 04:00:44.000 051 21646.60 364.04 42678.54 88888.00 2024-02-20 04:00:45.000 051 21646.61 364.01 42678.55 99999.00 2024-02-20 04:00:46.000 051 21646.58 364.02 42678.56 99999.00 2024-02-20 04:00:47.000 051 21646.52 364.09 42678.53 99999.00 2024-02-20 04:00:48.000 051 21646.51 364.16 42678.49 99999.00 2024-02-20 04:00:49.000 051 21646.57 364.19 42678.49 99999.00 2024-02-20 04:00:50.000 051 21646.60 364.14 42678.49 47953.79 2024-02-20 04:00:51.000 051 21646.58 364.05 42678.46 88888.00 2024-02-20 04:00:52.000 051 21646.61 364.02 42678.41 88888.00 2024-02-20 04:00:53.000 051 21646.67 364.05 42678.39 88888.00 2024-02-20 04:00:54.000 051 21646.68 364.09 42678.41 88888.00 2024-02-20 04:00:55.000 051 21646.65 364.10 42678.46 99999.00 2024-02-20 04:00:56.000 051 21646.63 364.10 42678.49 99999.00 2024-02-20 04:00:57.000 051 21646.60 364.11 42678.51 99999.00 2024-02-20 04:00:58.000 051 21646.57 364.12 42678.52 99999.00 2024-02-20 04:00:59.000 051 21646.58 364.16 42678.52 99999.00 2024-02-20 04:01:00.000 051 21646.62 364.18 42678.51 47954.33 2024-02-20 04:01:01.000 051 21646.63 364.12 42678.47 88888.00 2024-02-20 04:01:02.000 051 21646.60 364.09 42678.43 88888.00 2024-02-20 04:01:03.000 051 21646.58 364.13 42678.41 88888.00 2024-02-20 04:01:04.000 051 21646.60 364.18 42678.43 88888.00 2024-02-20 04:01:05.000 051 21646.62 364.18 42678.44 99999.00 2024-02-20 04:01:06.000 051 21646.61 364.19 42678.44 99999.00 2024-02-20 04:01:07.000 051 21646.59 364.19 42678.45 99999.00 2024-02-20 04:01:08.000 051 21646.60 364.16 42678.48 99999.00 2024-02-20 04:01:09.000 051 21646.63 364.14 42678.50 99999.00 2024-02-20 04:01:10.000 051 21646.65 364.19 42678.49 99999.00 2024-02-20 04:01:11.000 051 21646.61 364.25 42678.48 99999.00 2024-02-20 04:01:12.000 051 21646.58 364.26 42678.47 99999.00 2024-02-20 04:01:13.000 051 21646.58 364.23 42678.48 99999.00 2024-02-20 04:01:14.000 051 21646.61 364.22 42678.47 99999.00 2024-02-20 04:01:15.000 051 21646.66 364.24 42678.46 47954.03 2024-02-20 04:01:16.000 051 21646.66 364.26 42678.46 88888.00 2024-02-20 04:01:17.000 051 21646.62 364.28 42678.48 88888.00 2024-02-20 04:01:18.000 051 21646.57 364.30 42678.49 88888.00 2024-02-20 04:01:19.000 051 21646.53 364.30 42678.51 88888.00 2024-02-20 04:01:20.000 051 21646.52 364.29 42678.54 99999.00 2024-02-20 04:01:21.000 051 21646.57 364.28 42678.55 99999.00 2024-02-20 04:01:22.000 051 21646.63 364.26 42678.54 99999.00 2024-02-20 04:01:23.000 051 21646.62 364.20 42678.51 99999.00 2024-02-20 04:01:24.000 051 21646.55 364.18 42678.50 99999.00 2024-02-20 04:01:25.000 051 21646.51 364.23 42678.52 99999.00 2024-02-20 04:01:26.000 051 21646.53 364.27 42678.53 99999.00 2024-02-20 04:01:27.000 051 21646.57 364.24 42678.50 99999.00 2024-02-20 04:01:28.000 051 21646.59 364.20 42678.46 99999.00 2024-02-20 04:01:29.000 051 21646.60 364.19 42678.46 99999.00 2024-02-20 04:01:30.000 051 21646.59 364.21 42678.47 47953.93 2024-02-20 04:01:31.000 051 21646.57 364.24 42678.47 88888.00 2024-02-20 04:01:32.000 051 21646.55 364.23 42678.45 88888.00 2024-02-20 04:01:33.000 051 21646.56 364.22 42678.45 88888.00 2024-02-20 04:01:34.000 051 21646.57 364.21 42678.46 88888.00 2024-02-20 04:01:35.000 051 21646.58 364.21 42678.43 99999.00 2024-02-20 04:01:36.000 051 21646.60 364.20 42678.41 99999.00 2024-02-20 04:01:37.000 051 21646.62 364.20 42678.43 99999.00 2024-02-20 04:01:38.000 051 21646.63 364.22 42678.46 99999.00 2024-02-20 04:01:39.000 051 21646.65 364.23 42678.50 99999.00 2024-02-20 04:01:40.000 051 21646.65 364.21 42678.51 47954.22 2024-02-20 04:01:41.000 051 21646.62 364.22 42678.49 88888.00 2024-02-20 04:01:42.000 051 21646.58 364.25 42678.45 88888.00 2024-02-20 04:01:43.000 051 21646.59 364.29 42678.44 88888.00 2024-02-20 04:01:44.000 051 21646.63 364.31 42678.47 88888.00 2024-02-20 04:01:45.000 051 21646.67 364.33 42678.48 47953.94 2024-02-20 04:01:46.000 051 21646.66 364.32 42678.49 88888.00 2024-02-20 04:01:47.000 051 21646.65 364.32 42678.50 88888.00 2024-02-20 04:01:48.000 051 21646.65 364.34 42678.48 88888.00 2024-02-20 04:01:49.000 051 21646.66 364.36 42678.46 88888.00 2024-02-20 04:01:50.000 051 21646.69 364.38 42678.50 99999.00 2024-02-20 04:01:51.000 051 21646.74 364.41 42678.53 99999.00 2024-02-20 04:01:52.000 051 21646.75 364.40 42678.53 99999.00 2024-02-20 04:01:53.000 051 21646.69 364.39 42678.55 99999.00 2024-02-20 04:01:54.000 051 21646.68 364.40 42678.56 99999.00 2024-02-20 04:01:55.000 051 21646.71 364.39 42678.53 99999.00 2024-02-20 04:01:56.000 051 21646.70 364.38 42678.50 99999.00 2024-02-20 04:01:57.000 051 21646.66 364.35 42678.49 99999.00 2024-02-20 04:01:58.000 051 21646.69 364.32 42678.48 99999.00 2024-02-20 04:01:59.000 051 21646.76 364.33 42678.47 99999.00 2024-02-20 04:02:00.000 051 21646.77 364.36 42678.45 47954.24 2024-02-20 04:02:01.000 051 21646.74 364.38 42678.44 88888.00 2024-02-20 04:02:02.000 051 21646.75 364.40 42678.50 88888.00 2024-02-20 04:02:03.000 051 21646.75 364.40 42678.54 88888.00 2024-02-20 04:02:04.000 051 21646.74 364.41 42678.50 88888.00 2024-02-20 04:02:05.000 051 21646.76 364.42 42678.46 99999.00 2024-02-20 04:02:06.000 051 21646.78 364.43 42678.44 99999.00 2024-02-20 04:02:07.000 051 21646.78 364.41 42678.41 99999.00 2024-02-20 04:02:08.000 051 21646.78 364.42 42678.43 99999.00 2024-02-20 04:02:09.000 051 21646.79 364.47 42678.47 99999.00 2024-02-20 04:02:10.000 051 21646.80 364.52 42678.48 99999.00 2024-02-20 04:02:11.000 051 21646.84 364.52 42678.45 99999.00 2024-02-20 04:02:12.000 051 21646.88 364.48 42678.43 99999.00 2024-02-20 04:02:13.000 051 21646.85 364.45 42678.43 99999.00 2024-02-20 04:02:14.000 051 21646.82 364.45 42678.45 99999.00 2024-02-20 04:02:15.000 051 21646.88 364.44 42678.47 99999.00 2024-02-20 04:02:16.000 051 21646.94 364.43 42678.50 99999.00 2024-02-20 04:02:17.000 051 21646.93 364.46 42678.52 99999.00 2024-02-20 04:02:18.000 051 21646.89 364.47 42678.50 99999.00 2024-02-20 04:02:19.000 051 21646.86 364.44 42678.47 99999.00 2024-02-20 04:02:20.000 051 21646.85 364.44 42678.47 47954.44 2024-02-20 04:02:21.000 051 21646.85 364.45 42678.48 88888.00 2024-02-20 04:02:22.000 051 21646.86 364.45 42678.48 88888.00 2024-02-20 04:02:23.000 051 21646.84 364.44 42678.48 88888.00 2024-02-20 04:02:24.000 051 21646.81 364.43 42678.45 88888.00 2024-02-20 04:02:25.000 051 21646.78 364.48 42678.43 47954.66 2024-02-20 04:02:26.000 051 21646.82 364.54 42678.44 88888.00 2024-02-20 04:02:27.000 051 21646.84 364.54 42678.46 88888.00 2024-02-20 04:02:28.000 051 21646.85 364.50 42678.47 88888.00 2024-02-20 04:02:29.000 051 21646.86 364.52 42678.50 88888.00 2024-02-20 04:02:30.000 051 21646.88 364.57 42678.52 99999.00 2024-02-20 04:02:31.000 051 21646.86 364.57 42678.53 99999.00 2024-02-20 04:02:32.000 051 21646.84 364.59 42678.53 99999.00 2024-02-20 04:02:33.000 051 21646.85 364.61 42678.57 99999.00 2024-02-20 04:02:34.000 051 21646.86 364.57 42678.60 99999.00 2024-02-20 04:02:35.000 051 21646.83 364.50 42678.59 47954.29 2024-02-20 04:02:36.000 051 21646.83 364.46 42678.54 88888.00 2024-02-20 04:02:37.000 051 21646.84 364.49 42678.50 88888.00 2024-02-20 04:02:38.000 051 21646.83 364.56 42678.47 88888.00 2024-02-20 04:02:39.000 051 21646.83 364.60 42678.46 88888.00 2024-02-20 04:02:40.000 051 21646.87 364.59 42678.45 47954.20 2024-02-20 04:02:41.000 051 21646.90 364.57 42678.44 88888.00 2024-02-20 04:02:42.000 051 21646.90 364.58 42678.43 88888.00 2024-02-20 04:02:43.000 051 21646.90 364.62 42678.40 88888.00 2024-02-20 04:02:44.000 051 21646.93 364.64 42678.38 88888.00 2024-02-20 04:02:45.000 051 21646.98 364.63 42678.38 47954.09 2024-02-20 04:02:46.000 051 21646.98 364.61 42678.39 88888.00 2024-02-20 04:02:47.000 051 21646.96 364.60 42678.43 88888.00 2024-02-20 04:02:48.000 051 21646.94 364.60 42678.45 88888.00 2024-02-20 04:02:49.000 051 21646.93 364.56 42678.46 88888.00 2024-02-20 04:02:50.000 051 21646.90 364.53 42678.48 99999.00 2024-02-20 04:02:51.000 051 21646.87 364.54 42678.50 99999.00 2024-02-20 04:02:52.000 051 21646.88 364.55 42678.49 99999.00 2024-02-20 04:02:53.000 051 21646.88 364.54 42678.46 99999.00 2024-02-20 04:02:54.000 051 21646.85 364.50 42678.43 99999.00 2024-02-20 04:02:55.000 051 21646.82 364.50 42678.41 99999.00 2024-02-20 04:02:56.000 051 21646.79 364.54 42678.39 99999.00 2024-02-20 04:02:57.000 051 21646.79 364.55 42678.39 99999.00 2024-02-20 04:02:58.000 051 21646.81 364.54 42678.45 99999.00 2024-02-20 04:02:59.000 051 21646.81 364.55 42678.48 99999.00 2024-02-20 04:03:00.000 051 21646.80 364.58 42678.46 47954.40 2024-02-20 04:03:01.000 051 21646.83 364.59 42678.42 88888.00 2024-02-20 04:03:02.000 051 21646.90 364.60 42678.40 88888.00 2024-02-20 04:03:03.000 051 21646.94 364.62 42678.44 88888.00 2024-02-20 04:03:04.000 051 21646.93 364.63 42678.48 88888.00 2024-02-20 04:03:05.000 051 21646.92 364.62 42678.47 47954.11 2024-02-20 04:03:06.000 051 21646.94 364.63 42678.48 88888.00 2024-02-20 04:03:07.000 051 21646.96 364.62 42678.54 88888.00 2024-02-20 04:03:08.000 051 21646.95 364.57 42678.55 88888.00 2024-02-20 04:03:09.000 051 21646.94 364.55 42678.54 88888.00 2024-02-20 04:03:10.000 051 21646.91 364.57 42678.52 99999.00 2024-02-20 04:03:11.000 051 21646.87 364.57 42678.50 99999.00 2024-02-20 04:03:12.000 051 21646.87 364.57 42678.47 99999.00 2024-02-20 04:03:13.000 051 21646.91 364.56 42678.47 99999.00 2024-02-20 04:03:14.000 051 21646.91 364.52 42678.51 99999.00 2024-02-20 04:03:15.000 051 21646.88 364.49 42678.54 99999.00 2024-02-20 04:03:16.000 051 21646.86 364.50 42678.53 99999.00 2024-02-20 04:03:17.000 051 21646.87 364.51 42678.49 99999.00 2024-02-20 04:03:18.000 051 21646.89 364.49 42678.47 99999.00 2024-02-20 04:03:19.000 051 21646.89 364.46 42678.47 99999.00 2024-02-20 04:03:20.000 051 21646.90 364.47 42678.48 99999.00 2024-02-20 04:03:21.000 051 21646.92 364.49 42678.51 99999.00 2024-02-20 04:03:22.000 051 21646.93 364.51 42678.51 99999.00 2024-02-20 04:03:23.000 051 21646.92 364.52 42678.49 99999.00 2024-02-20 04:03:24.000 051 21646.90 364.52 42678.46 99999.00 2024-02-20 04:03:25.000 051 21646.91 364.53 42678.47 47954.88 2024-02-20 04:03:26.000 051 21646.95 364.56 42678.49 88888.00 2024-02-20 04:03:27.000 051 21646.98 364.58 42678.50 88888.00 2024-02-20 04:03:28.000 051 21646.93 364.57 42678.49 88888.00 2024-02-20 04:03:29.000 051 21646.88 364.55 42678.50 88888.00 2024-02-20 04:03:30.000 051 21646.89 364.54 42678.53 99999.00 2024-02-20 04:03:31.000 051 21646.92 364.57 42678.57 99999.00 2024-02-20 04:03:32.000 051 21646.92 364.61 42678.59 99999.00 2024-02-20 04:03:33.000 051 21646.90 364.61 42678.54 99999.00 2024-02-20 04:03:34.000 051 21646.90 364.62 42678.50 99999.00 2024-02-20 04:03:35.000 051 21646.92 364.63 42678.48 47954.46 2024-02-20 04:03:36.000 051 21646.93 364.60 42678.48 88888.00 2024-02-20 04:03:37.000 051 21646.93 364.58 42678.47 88888.00 2024-02-20 04:03:38.000 051 21646.94 364.59 42678.47 88888.00 2024-02-20 04:03:39.000 051 21646.95 364.59 42678.48 88888.00 2024-02-20 04:03:40.000 051 21646.99 364.56 42678.51 47954.23 2024-02-20 04:03:41.000 051 21647.00 364.51 42678.53 88888.00 2024-02-20 04:03:42.000 051 21646.98 364.48 42678.52 88888.00 2024-02-20 04:03:43.000 051 21646.96 364.47 42678.52 88888.00 2024-02-20 04:03:44.000 051 21646.97 364.49 42678.52 88888.00 2024-02-20 04:03:45.000 051 21646.98 364.50 42678.52 99999.00 2024-02-20 04:03:46.000 051 21647.01 364.49 42678.52 99999.00 2024-02-20 04:03:47.000 051 21647.05 364.52 42678.54 99999.00 2024-02-20 04:03:48.000 051 21647.03 364.54 42678.55 99999.00 2024-02-20 04:03:49.000 051 21646.98 364.54 42678.51 99999.00 2024-02-20 04:03:50.000 051 21646.96 364.53 42678.50 99999.00 2024-02-20 04:03:51.000 051 21646.97 364.54 42678.52 99999.00 2024-02-20 04:03:52.000 051 21646.97 364.55 42678.56 99999.00 2024-02-20 04:03:53.000 051 21646.97 364.55 42678.57 99999.00 2024-02-20 04:03:54.000 051 21646.98 364.56 42678.51 99999.00 2024-02-20 04:03:55.000 051 21646.99 364.58 42678.47 99999.00 2024-02-20 04:03:56.000 051 21647.02 364.56 42678.50 99999.00 2024-02-20 04:03:57.000 051 21647.03 364.55 42678.52 99999.00 2024-02-20 04:03:58.000 051 21647.06 364.57 42678.52 99999.00 2024-02-20 04:03:59.000 051 21647.10 364.61 42678.50 99999.00 2024-02-20 04:04:00.000 051 21647.12 364.62 42678.47 99999.00 2024-02-20 04:04:01.000 051 21647.09 364.62 42678.46 99999.00 2024-02-20 04:04:02.000 051 21647.06 364.59 42678.47 99999.00 2024-02-20 04:04:03.000 051 21647.08 364.58 42678.48 99999.00 2024-02-20 04:04:04.000 051 21647.10 364.63 42678.48 99999.00 2024-02-20 04:04:05.000 051 21647.10 364.67 42678.45 99999.00 2024-02-20 04:04:06.000 051 21647.09 364.63 42678.41 99999.00 2024-02-20 04:04:07.000 051 21647.11 364.61 42678.41 99999.00 2024-02-20 04:04:08.000 051 21647.13 364.61 42678.45 99999.00 2024-02-20 04:04:09.000 051 21647.13 364.59 42678.48 99999.00 2024-02-20 04:04:10.000 051 21647.13 364.59 42678.49 99999.00 2024-02-20 04:04:11.000 051 21647.14 364.60 42678.46 99999.00 2024-02-20 04:04:12.000 051 21647.13 364.60 42678.43 99999.00 2024-02-20 04:04:13.000 051 21647.15 364.60 42678.45 99999.00 2024-02-20 04:04:14.000 051 21647.17 364.61 42678.48 99999.00 2024-02-20 04:04:15.000 051 21647.16 364.60 42678.47 47954.38 2024-02-20 04:04:16.000 051 21647.14 364.56 42678.48 88888.00 2024-02-20 04:04:17.000 051 21647.15 364.51 42678.48 88888.00 2024-02-20 04:04:18.000 051 21647.14 364.52 42678.48 88888.00 2024-02-20 04:04:19.000 051 21647.10 364.52 42678.48 88888.00 2024-02-20 04:04:20.000 051 21647.10 364.49 42678.50 47954.32 2024-02-20 04:04:21.000 051 21647.11 364.50 42678.48 88888.00 2024-02-20 04:04:22.000 051 21647.13 364.54 42678.46 88888.00 2024-02-20 04:04:23.000 051 21647.15 364.56 42678.46 88888.00 2024-02-20 04:04:24.000 051 21647.15 364.56 42678.48 88888.00 2024-02-20 04:04:25.000 051 21647.10 364.58 42678.47 99999.00 2024-02-20 04:04:26.000 051 21647.09 364.66 42678.46 99999.00 2024-02-20 04:04:27.000 051 21647.14 364.70 42678.45 99999.00 2024-02-20 04:04:28.000 051 21647.18 364.68 42678.44 99999.00 2024-02-20 04:04:29.000 051 21647.17 364.65 42678.43 99999.00 2024-02-20 04:04:30.000 051 21647.15 364.64 42678.41 47954.22 2024-02-20 04:04:31.000 051 21647.11 364.67 42678.43 88888.00 2024-02-20 04:04:32.000 051 21647.08 364.72 42678.46 88888.00 2024-02-20 04:04:33.000 051 21647.09 364.72 42678.47 88888.00 2024-02-20 04:04:34.000 051 21647.09 364.69 42678.48 88888.00 2024-02-20 04:04:35.000 051 21647.10 364.66 42678.50 47954.31 2024-02-20 04:04:36.000 051 21647.14 364.61 42678.48 88888.00 2024-02-20 04:04:37.000 051 21647.16 364.60 42678.44 88888.00 2024-02-20 04:04:38.000 051 21647.13 364.62 42678.44 88888.00 2024-02-20 04:04:39.000 051 21647.10 364.62 42678.45 88888.00 2024-02-20 04:04:40.000 051 21647.13 364.63 42678.45 47954.19 2024-02-20 04:04:41.000 051 21647.16 364.65 42678.43 88888.00 2024-02-20 04:04:42.000 051 21647.14 364.65 42678.43 88888.00 2024-02-20 04:04:43.000 051 21647.10 364.65 42678.44 88888.00 2024-02-20 04:04:44.000 051 21647.12 364.70 42678.45 88888.00 2024-02-20 04:04:45.000 051 21647.14 364.75 42678.44 47954.32 2024-02-20 04:04:46.000 051 21647.13 364.78 42678.43 88888.00 2024-02-20 04:04:47.000 051 21647.10 364.77 42678.43 88888.00 2024-02-20 04:04:48.000 051 21647.11 364.73 42678.43 88888.00 2024-02-20 04:04:49.000 051 21647.18 364.69 42678.44 88888.00 2024-02-20 04:04:50.000 051 21647.22 364.69 42678.43 47954.16 2024-02-20 04:04:51.000 051 21647.21 364.71 42678.40 88888.00 2024-02-20 04:04:52.000 051 21647.19 364.70 42678.39 88888.00 2024-02-20 04:04:53.000 051 21647.22 364.67 42678.39 88888.00 2024-02-20 04:04:54.000 051 21647.25 364.67 42678.40 88888.00 2024-02-20 04:04:55.000 051 21647.24 364.67 42678.40 99999.00 2024-02-20 04:04:56.000 051 21647.22 364.66 42678.38 99999.00 2024-02-20 04:04:57.000 051 21647.21 364.69 42678.36 99999.00 2024-02-20 04:04:58.000 051 21647.22 364.71 42678.38 99999.00 2024-02-20 04:04:59.000 051 21647.21 364.69 42678.40 99999.00 2024-02-20 04:05:00.000 051 21647.21 364.68 42678.40 47954.34 2024-02-20 04:05:01.000 051 21647.22 364.67 42678.37 88888.00 2024-02-20 04:05:02.000 051 21647.21 364.64 42678.33 88888.00 2024-02-20 04:05:03.000 051 21647.16 364.62 42678.35 88888.00 2024-02-20 04:05:04.000 051 21647.14 364.64 42678.41 88888.00 2024-02-20 04:05:05.000 051 21647.20 364.68 42678.41 47954.39 2024-02-20 04:05:06.000 051 21647.27 364.71 42678.39 88888.00 2024-02-20 04:05:07.000 051 21647.28 364.72 42678.38 88888.00 2024-02-20 04:05:08.000 051 21647.25 364.71 42678.36 88888.00 2024-02-20 04:05:09.000 051 21647.26 364.70 42678.34 88888.00 2024-02-20 04:05:10.000 051 21647.28 364.68 42678.37 47954.33 2024-02-20 04:05:11.000 051 21647.26 364.68 42678.38 88888.00 2024-02-20 04:05:12.000 051 21647.24 364.71 42678.36 88888.00 2024-02-20 04:05:13.000 051 21647.23 364.74 42678.33 88888.00 2024-02-20 04:05:14.000 051 21647.22 364.74 42678.33 88888.00 2024-02-20 04:05:15.000 051 21647.21 364.74 42678.36 99999.00 2024-02-20 04:05:16.000 051 21647.21 364.76 42678.37 99999.00 2024-02-20 04:05:17.000 051 21647.21 364.76 42678.39 99999.00 2024-02-20 04:05:18.000 051 21647.23 364.70 42678.41 99999.00 2024-02-20 04:05:19.000 051 21647.25 364.65 42678.41 99999.00 2024-02-20 04:05:20.000 051 21647.28 364.68 42678.36 99999.00 2024-02-20 04:05:21.000 051 21647.31 364.76 42678.34 99999.00 2024-02-20 04:05:22.000 051 21647.34 364.77 42678.37 99999.00 2024-02-20 04:05:23.000 051 21647.35 364.74 42678.39 99999.00 2024-02-20 04:05:24.000 051 21647.36 364.73 42678.38 99999.00 2024-02-20 04:05:25.000 051 21647.36 364.76 42678.36 47953.87 2024-02-20 04:05:26.000 051 21647.35 364.78 42678.34 88888.00 2024-02-20 04:05:27.000 051 21647.36 364.78 42678.35 88888.00 2024-02-20 04:05:28.000 051 21647.37 364.76 42678.37 88888.00 2024-02-20 04:05:29.000 051 21647.38 364.73 42678.35 88888.00 2024-02-20 04:05:30.000 051 21647.39 364.74 42678.32 99999.00 2024-02-20 04:05:31.000 051 21647.38 364.79 42678.31 99999.00 2024-02-20 04:05:32.000 051 21647.34 364.82 42678.32 99999.00 2024-02-20 04:05:33.000 051 21647.34 364.80 42678.34 99999.00 2024-02-20 04:05:34.000 051 21647.38 364.77 42678.34 99999.00 2024-02-20 04:05:35.000 051 21647.42 364.75 42678.33 47954.44 2024-02-20 04:05:36.000 051 21647.40 364.71 42678.34 88888.00 2024-02-20 04:05:37.000 051 21647.37 364.69 42678.32 88888.00 2024-02-20 04:05:38.000 051 21647.38 364.69 42678.31 88888.00 2024-02-20 04:05:39.000 051 21647.40 364.67 42678.32 88888.00 2024-02-20 04:05:40.000 051 21647.39 364.65 42678.34 99999.00 2024-02-20 04:05:41.000 051 21647.38 364.66 42678.36 99999.00 2024-02-20 04:05:42.000 051 21647.39 364.69 42678.38 99999.00 2024-02-20 04:05:43.000 051 21647.41 364.70 42678.38 99999.00 2024-02-20 04:05:44.000 051 21647.42 364.70 42678.34 99999.00 2024-02-20 04:05:45.000 051 21647.42 364.69 42678.31 47954.39 2024-02-20 04:05:46.000 051 21647.38 364.68 42678.31 88888.00 2024-02-20 04:05:47.000 051 21647.36 364.68 42678.34 88888.00 2024-02-20 04:05:48.000 051 21647.37 364.67 42678.36 88888.00 2024-02-20 04:05:49.000 051 21647.37 364.66 42678.38 88888.00 2024-02-20 04:05:50.000 051 21647.38 364.66 42678.37 99999.00 2024-02-20 04:05:51.000 051 21647.38 364.67 42678.33 99999.00 2024-02-20 04:05:52.000 051 21647.39 364.68 42678.29 99999.00 2024-02-20 04:05:53.000 051 21647.39 364.66 42678.27 99999.00 2024-02-20 04:05:54.000 051 21647.39 364.65 42678.27 99999.00 2024-02-20 04:05:55.000 051 21647.38 364.70 42678.28 47954.49 2024-02-20 04:05:56.000 051 21647.34 364.78 42678.28 88888.00 2024-02-20 04:05:57.000 051 21647.31 364.83 42678.28 88888.00 2024-02-20 04:05:58.000 051 21647.34 364.78 42678.27 88888.00 2024-02-20 04:05:59.000 051 21647.38 364.68 42678.24 88888.00 2024-02-20 04:06:00.000 051 21647.40 364.66 42678.24 99999.00 2024-02-20 04:06:01.000 051 21647.40 364.73 42678.26 99999.00 2024-02-20 04:06:02.000 051 21647.38 364.77 42678.27 99999.00 2024-02-20 04:06:03.000 051 21647.40 364.77 42678.26 99999.00 2024-02-20 04:06:04.000 051 21647.46 364.76 42678.26 99999.00 2024-02-20 04:06:05.000 051 21647.50 364.76 42678.27 99999.00 2024-02-20 04:06:06.000 051 21647.50 364.75 42678.26 99999.00 2024-02-20 04:06:07.000 051 21647.53 364.70 42678.25 99999.00 2024-02-20 04:06:08.000 051 21647.55 364.68 42678.29 99999.00 2024-02-20 04:06:09.000 051 21647.52 364.71 42678.31 99999.00 2024-02-20 04:06:10.000 051 21647.47 364.75 42678.27 99999.00 2024-02-20 04:06:11.000 051 21647.47 364.78 42678.25 99999.00 2024-02-20 04:06:12.000 051 21647.52 364.78 42678.29 99999.00 2024-02-20 04:06:13.000 051 21647.57 364.76 42678.29 99999.00 2024-02-20 04:06:14.000 051 21647.59 364.74 42678.21 99999.00 2024-02-20 04:06:15.000 051 21647.62 364.76 42678.16 47954.07 2024-02-20 04:06:16.000 051 21647.66 364.79 42678.18 88888.00 2024-02-20 04:06:17.000 051 21647.66 364.80 42678.19 88888.00 2024-02-20 04:06:18.000 051 21647.62 364.77 42678.16 88888.00 2024-02-20 04:06:19.000 051 21647.60 364.74 42678.15 88888.00 2024-02-20 04:06:20.000 051 21647.60 364.75 42678.18 99999.00 2024-02-20 04:06:21.000 051 21647.59 364.80 42678.21 99999.00 2024-02-20 04:06:22.000 051 21647.58 364.83 42678.19 99999.00 2024-02-20 04:06:23.000 051 21647.56 364.81 42678.17 99999.00 2024-02-20 04:06:24.000 051 21647.55 364.76 42678.19 99999.00 2024-02-20 04:06:25.000 051 21647.56 364.75 42678.20 47953.97 2024-02-20 04:06:26.000 051 21647.54 364.75 42678.17 88888.00 2024-02-20 04:06:27.000 051 21647.50 364.74 42678.16 88888.00 2024-02-20 04:06:28.000 051 21647.49 364.72 42678.17 88888.00 2024-02-20 04:06:29.000 051 21647.51 364.71 42678.19 88888.00 2024-02-20 04:06:30.000 051 21647.52 364.71 42678.20 99999.00 2024-02-20 04:06:31.000 051 21647.48 364.73 42678.20 99999.00 2024-02-20 04:06:32.000 051 21647.46 364.74 42678.19 99999.00 2024-02-20 04:06:33.000 051 21647.49 364.70 42678.18 99999.00 2024-02-20 04:06:34.000 051 21647.53 364.65 42678.15 99999.00 2024-02-20 04:06:35.000 051 21647.52 364.66 42678.16 47954.01 2024-02-20 04:06:36.000 051 21647.47 364.70 42678.21 88888.00 2024-02-20 04:06:37.000 051 21647.48 364.71 42678.28 88888.00 2024-02-20 04:06:38.000 051 21647.53 364.69 42678.31 88888.00 2024-02-20 04:06:39.000 051 21647.54 364.67 42678.28 88888.00 2024-02-20 04:06:40.000 051 21647.50 364.67 42678.26 47954.26 2024-02-20 04:06:41.000 051 21647.49 364.64 42678.23 88888.00 2024-02-20 04:06:42.000 051 21647.52 364.58 42678.21 88888.00 2024-02-20 04:06:43.000 051 21647.54 364.54 42678.19 88888.00 2024-02-20 04:06:44.000 051 21647.54 364.57 42678.17 88888.00 2024-02-20 04:06:45.000 051 21647.52 364.63 42678.15 99999.00 2024-02-20 04:06:46.000 051 21647.52 364.67 42678.14 99999.00 2024-02-20 04:06:47.000 051 21647.56 364.68 42678.15 99999.00 2024-02-20 04:06:48.000 051 21647.60 364.67 42678.15 99999.00 2024-02-20 04:06:49.000 051 21647.60 364.65 42678.18 99999.00 2024-02-20 04:06:50.000 051 21647.56 364.65 42678.18 47954.28 2024-02-20 04:06:51.000 051 21647.52 364.66 42678.11 88888.00 2024-02-20 04:06:52.000 051 21647.50 364.65 42678.06 88888.00 2024-02-20 04:06:53.000 051 21647.49 364.65 42678.06 88888.00 2024-02-20 04:06:54.000 051 21647.52 364.67 42678.08 88888.00 2024-02-20 04:06:55.000 051 21647.52 364.70 42678.12 47954.77 2024-02-20 04:06:56.000 051 21647.46 364.72 42678.16 88888.00 2024-02-20 04:06:57.000 051 21647.39 364.68 42678.18 88888.00 2024-02-20 04:06:58.000 051 21647.40 364.65 42678.19 88888.00 2024-02-20 04:06:59.000 051 21647.42 364.63 42678.18 88888.00 2024-02-20 04:07:00.000 051 21647.42 364.60 42678.17 99999.00 2024-02-20 04:07:01.000 051 21647.47 364.58 42678.16 99999.00 2024-02-20 04:07:02.000 051 21647.51 364.60 42678.17 99999.00 2024-02-20 04:07:03.000 051 21647.53 364.64 42678.18 99999.00 2024-02-20 04:07:04.000 051 21647.54 364.68 42678.18 99999.00 2024-02-20 04:07:05.000 051 21647.53 364.70 42678.18 47954.86 2024-02-20 04:07:06.000 051 21647.51 364.70 42678.17 88888.00 2024-02-20 04:07:07.000 051 21647.45 364.72 42678.17 88888.00 2024-02-20 04:07:08.000 051 21647.42 364.73 42678.16 88888.00 2024-02-20 04:07:09.000 051 21647.44 364.73 42678.12 88888.00 2024-02-20 04:07:10.000 051 21647.46 364.73 42678.06 47953.99 2024-02-20 04:07:11.000 051 21647.45 364.71 42678.01 88888.00 2024-02-20 04:07:12.000 051 21647.45 364.68 42678.02 88888.00 2024-02-20 04:07:13.000 051 21647.47 364.66 42678.06 88888.00 2024-02-20 04:07:14.000 051 21647.50 364.66 42678.07 88888.00 2024-02-20 04:07:15.000 051 21647.49 364.63 42678.09 99999.00 2024-02-20 04:07:16.000 051 21647.44 364.60 42678.06 99999.00 2024-02-20 04:07:17.000 051 21647.42 364.60 42678.03 99999.00 2024-02-20 04:07:18.000 051 21647.44 364.63 42678.03 99999.00 2024-02-20 04:07:19.000 051 21647.46 364.62 42678.06 99999.00 2024-02-20 04:07:20.000 051 21647.46 364.60 42678.09 47954.02 2024-02-20 04:07:21.000 051 21647.46 364.64 42678.06 88888.00 2024-02-20 04:07:22.000 051 21647.48 364.70 42678.03 88888.00 2024-02-20 04:07:23.000 051 21647.52 364.69 42678.04 88888.00 2024-02-20 04:07:24.000 051 21647.53 364.64 42678.07 88888.00 2024-02-20 04:07:25.000 051 21647.50 364.60 42678.06 99999.00 2024-02-20 04:07:26.000 051 21647.44 364.58 42678.05 99999.00 2024-02-20 04:07:27.000 051 21647.40 364.60 42678.07 99999.00 2024-02-20 04:07:28.000 051 21647.44 364.64 42678.09 99999.00 2024-02-20 04:07:29.000 051 21647.49 364.65 42678.10 99999.00 2024-02-20 04:07:30.000 051 21647.49 364.63 42678.11 47954.34 2024-02-20 04:07:31.000 051 21647.49 364.63 42678.11 88888.00 2024-02-20 04:07:32.000 051 21647.48 364.65 42678.09 88888.00 2024-02-20 04:07:33.000 051 21647.43 364.66 42678.10 88888.00 2024-02-20 04:07:34.000 051 21647.43 364.65 42678.11 88888.00 2024-02-20 04:07:35.000 051 21647.48 364.63 42678.12 99999.00 2024-02-20 04:07:36.000 051 21647.55 364.64 42678.14 99999.00 2024-02-20 04:07:37.000 051 21647.56 364.66 42678.13 99999.00 2024-02-20 04:07:38.000 051 21647.51 364.64 42678.11 99999.00 2024-02-20 04:07:39.000 051 21647.48 364.61 42678.10 99999.00 2024-02-20 04:07:40.000 051 21647.50 364.63 42678.10 99999.00 2024-02-20 04:07:41.000 051 21647.53 364.67 42678.09 99999.00 2024-02-20 04:07:42.000 051 21647.55 364.65 42678.07 99999.00 2024-02-20 04:07:43.000 051 21647.60 364.63 42678.06 99999.00 2024-02-20 04:07:44.000 051 21647.63 364.65 42678.03 99999.00 2024-02-20 04:07:45.000 051 21647.62 364.68 42678.04 47954.85 2024-02-20 04:07:46.000 051 21647.59 364.67 42678.06 88888.00 2024-02-20 04:07:47.000 051 21647.60 364.62 42678.04 88888.00 2024-02-20 04:07:48.000 051 21647.62 364.60 42678.02 88888.00 2024-02-20 04:07:49.000 051 21647.60 364.59 42678.03 88888.00 2024-02-20 04:07:50.000 051 21647.56 364.57 42678.05 47954.17 2024-02-20 04:07:51.000 051 21647.56 364.60 42678.06 88888.00 2024-02-20 04:07:52.000 051 21647.62 364.63 42678.07 88888.00 2024-02-20 04:07:53.000 051 21647.64 364.62 42678.07 88888.00 2024-02-20 04:07:54.000 051 21647.60 364.61 42678.06 88888.00 2024-02-20 04:07:55.000 051 21647.56 364.65 42678.03 99999.00 2024-02-20 04:07:56.000 051 21647.57 364.70 42678.05 99999.00 2024-02-20 04:07:57.000 051 21647.59 364.68 42678.12 99999.00 2024-02-20 04:07:58.000 051 21647.57 364.61 42678.17 99999.00 2024-02-20 04:07:59.000 051 21647.56 364.57 42678.14 99999.00 2024-02-20 04:08:00.000 051 21647.60 364.58 42678.06 99999.00 2024-02-20 04:08:01.000 051 21647.64 364.61 42678.00 99999.00 2024-02-20 04:08:02.000 051 21647.61 364.63 42678.00 99999.00 2024-02-20 04:08:03.000 051 21647.56 364.65 42678.01 99999.00 2024-02-20 04:08:04.000 051 21647.56 364.63 42678.00 99999.00 2024-02-20 04:08:05.000 051 21647.60 364.57 42678.02 99999.00 2024-02-20 04:08:06.000 051 21647.62 364.50 42678.06 99999.00 2024-02-20 04:08:07.000 051 21647.62 364.50 42678.07 99999.00 2024-02-20 04:08:08.000 051 21647.60 364.53 42678.04 99999.00 2024-02-20 04:08:09.000 051 21647.58 364.56 42678.01 99999.00 2024-02-20 04:08:10.000 051 21647.56 364.56 42678.04 47954.18 2024-02-20 04:08:11.000 051 21647.59 364.53 42678.06 88888.00 2024-02-20 04:08:12.000 051 21647.65 364.49 42678.04 88888.00 2024-02-20 04:08:13.000 051 21647.67 364.49 42678.02 88888.00 2024-02-20 04:08:14.000 051 21647.66 364.56 42678.04 88888.00 2024-02-20 04:08:15.000 051 21647.61 364.62 42678.09 47953.99 2024-02-20 04:08:16.000 051 21647.59 364.63 42678.09 88888.00 2024-02-20 04:08:17.000 051 21647.60 364.59 42678.08 88888.00 2024-02-20 04:08:18.000 051 21647.60 364.54 42678.05 88888.00 2024-02-20 04:08:19.000 051 21647.62 364.52 42678.02 88888.00 2024-02-20 04:08:20.000 051 21647.64 364.52 42678.02 47954.10 2024-02-20 04:08:21.000 051 21647.63 364.53 42678.05 88888.00 2024-02-20 04:08:22.000 051 21647.61 364.58 42678.06 88888.00 2024-02-20 04:08:23.000 051 21647.58 364.69 42678.04 88888.00 2024-02-20 04:08:24.000 051 21647.56 364.75 42678.02 88888.00 2024-02-20 04:08:25.000 051 21647.60 364.69 42677.99 99999.00 2024-02-20 04:08:26.000 051 21647.66 364.61 42677.98 99999.00 2024-02-20 04:08:27.000 051 21647.67 364.61 42677.97 99999.00 2024-02-20 04:08:28.000 051 21647.67 364.63 42677.99 99999.00 2024-02-20 04:08:29.000 051 21647.68 364.62 42678.02 99999.00 2024-02-20 04:08:30.000 051 21647.67 364.62 42678.05 47954.53 2024-02-20 04:08:31.000 051 21647.67 364.62 42678.06 88888.00 2024-02-20 04:08:32.000 051 21647.69 364.62 42678.06 88888.00 2024-02-20 04:08:33.000 051 21647.73 364.61 42678.09 88888.00 2024-02-20 04:08:34.000 051 21647.76 364.61 42678.10 88888.00 2024-02-20 04:08:35.000 051 21647.74 364.60 42678.10 47953.78 2024-02-20 04:08:36.000 051 21647.69 364.57 42678.11 88888.00 2024-02-20 04:08:37.000 051 21647.67 364.55 42678.12 88888.00 2024-02-20 04:08:38.000 051 21647.69 364.53 42678.09 88888.00 2024-02-20 04:08:39.000 051 21647.72 364.53 42678.06 88888.00 2024-02-20 04:08:40.000 051 21647.71 364.53 42678.04 47954.18 2024-02-20 04:08:41.000 051 21647.68 364.55 42678.04 88888.00 2024-02-20 04:08:42.000 051 21647.69 364.57 42678.09 88888.00 2024-02-20 04:08:43.000 051 21647.69 364.57 42678.12 88888.00 2024-02-20 04:08:44.000 051 21647.66 364.54 42678.10 88888.00 2024-02-20 04:08:45.000 051 21647.66 364.51 42678.06 99999.00 2024-02-20 04:08:46.000 051 21647.67 364.52 42678.05 99999.00 2024-02-20 04:08:47.000 051 21647.68 364.56 42678.07 99999.00 2024-02-20 04:08:48.000 051 21647.67 364.56 42678.09 99999.00 2024-02-20 04:08:49.000 051 21647.66 364.54 42678.07 99999.00 2024-02-20 04:08:50.000 051 21647.72 364.51 42678.06 47954.74 2024-02-20 04:08:51.000 051 21647.76 364.49 42678.07 88888.00 2024-02-20 04:08:52.000 051 21647.74 364.45 42678.05 88888.00 2024-02-20 04:08:53.000 051 21647.71 364.42 42678.00 88888.00 2024-02-20 04:08:54.000 051 21647.70 364.44 42677.99 88888.00 2024-02-20 04:08:55.000 051 21647.67 364.47 42678.00 99999.00 2024-02-20 04:08:56.000 051 21647.62 364.44 42677.98 99999.00 2024-02-20 04:08:57.000 051 21647.62 364.41 42677.95 99999.00 2024-02-20 04:08:58.000 051 21647.66 364.42 42677.96 99999.00 2024-02-20 04:08:59.000 051 21647.69 364.42 42677.98 99999.00 2024-02-20 04:09:00.000 051 21647.69 364.39 42677.96 47954.25 2024-02-20 04:09:01.000 051 21647.71 364.39 42677.94 88888.00 2024-02-20 04:09:02.000 051 21647.75 364.42 42677.94 88888.00 2024-02-20 04:09:03.000 051 21647.76 364.43 42677.96 88888.00 2024-02-20 04:09:04.000 051 21647.71 364.44 42677.96 88888.00 2024-02-20 04:09:05.000 051 21647.69 364.46 42677.93 99999.00 2024-02-20 04:09:06.000 051 21647.69 364.49 42677.92 99999.00 2024-02-20 04:09:07.000 051 21647.71 364.47 42677.93 99999.00 2024-02-20 04:09:08.000 051 21647.74 364.42 42677.94 99999.00 2024-02-20 04:09:09.000 051 21647.76 364.43 42677.93 99999.00 2024-02-20 04:09:10.000 051 21647.73 364.46 42677.95 99999.00 2024-02-20 04:09:11.000 051 21647.71 364.49 42677.99 99999.00 2024-02-20 04:09:12.000 051 21647.74 364.49 42678.01 99999.00 2024-02-20 04:09:13.000 051 21647.77 364.44 42678.00 99999.00 2024-02-20 04:09:14.000 051 21647.77 364.40 42677.99 99999.00 2024-02-20 04:09:15.000 051 21647.76 364.41 42677.98 47954.15 2024-02-20 04:09:16.000 051 21647.76 364.43 42677.96 88888.00 2024-02-20 04:09:17.000 051 21647.76 364.41 42677.95 88888.00 2024-02-20 04:09:18.000 051 21647.72 364.38 42677.96 88888.00 2024-02-20 04:09:19.000 051 21647.72 364.40 42677.97 88888.00 2024-02-20 04:09:20.000 051 21647.75 364.44 42677.97 99999.00 2024-02-20 04:09:21.000 051 21647.75 364.46 42677.97 99999.00 2024-02-20 04:09:22.000 051 21647.75 364.46 42677.95 99999.00 2024-02-20 04:09:23.000 051 21647.76 364.43 42677.94 99999.00 2024-02-20 04:09:24.000 051 21647.73 364.42 42677.96 99999.00 2024-02-20 04:09:25.000 051 21647.69 364.41 42677.98 99999.00 2024-02-20 04:09:26.000 051 21647.69 364.39 42677.99 99999.00 2024-02-20 04:09:27.000 051 21647.74 364.37 42677.95 99999.00 2024-02-20 04:09:28.000 051 21647.78 364.39 42677.93 99999.00 2024-02-20 04:09:29.000 051 21647.74 364.40 42677.99 99999.00 2024-02-20 04:09:30.000 051 21647.69 364.41 42678.04 47954.05 2024-02-20 04:09:31.000 051 21647.72 364.45 42678.02 88888.00 2024-02-20 04:09:32.000 051 21647.77 364.50 42677.98 88888.00 2024-02-20 04:09:33.000 051 21647.80 364.49 42677.96 88888.00 2024-02-20 04:09:34.000 051 21647.77 364.42 42677.95 88888.00 2024-02-20 04:09:35.000 051 21647.74 364.38 42677.93 99999.00 2024-02-20 04:09:36.000 051 21647.74 364.42 42677.90 99999.00 2024-02-20 04:09:37.000 051 21647.76 364.46 42677.90 99999.00 2024-02-20 04:09:38.000 051 21647.74 364.47 42677.94 99999.00 2024-02-20 04:09:39.000 051 21647.71 364.45 42677.98 99999.00 2024-02-20 04:09:40.000 051 21647.71 364.44 42677.99 99999.00 2024-02-20 04:09:41.000 051 21647.74 364.46 42677.98 99999.00 2024-02-20 04:09:42.000 051 21647.73 364.49 42677.97 99999.00 2024-02-20 04:09:43.000 051 21647.69 364.49 42677.95 99999.00 2024-02-20 04:09:44.000 051 21647.69 364.44 42677.94 99999.00 2024-02-20 04:09:45.000 051 21647.67 364.40 42677.94 47954.07 2024-02-20 04:09:46.000 051 21647.64 364.40 42677.94 88888.00 2024-02-20 04:09:47.000 051 21647.64 364.44 42677.97 88888.00 2024-02-20 04:09:48.000 051 21647.67 364.50 42677.99 88888.00 2024-02-20 04:09:49.000 051 21647.72 364.51 42677.98 88888.00 2024-02-20 04:09:50.000 051 21647.72 364.50 42677.98 99999.00 2024-02-20 04:09:51.000 051 21647.67 364.49 42678.00 99999.00 2024-02-20 04:09:52.000 051 21647.65 364.50 42678.02 99999.00 2024-02-20 04:09:53.000 051 21647.67 364.51 42678.00 99999.00 2024-02-20 04:09:54.000 051 21647.66 364.51 42677.98 99999.00 2024-02-20 04:09:55.000 051 21647.63 364.52 42677.98 99999.00 2024-02-20 04:09:56.000 051 21647.62 364.53 42677.99 99999.00 2024-02-20 04:09:57.000 051 21647.64 364.51 42678.00 99999.00 2024-02-20 04:09:58.000 051 21647.63 364.47 42678.00 99999.00 2024-02-20 04:09:59.000 051 21647.62 364.45 42678.02 99999.00 2024-02-20 04:10:00.000 051 21647.63 364.47 42678.04 99999.00 2024-02-20 04:10:01.000 051 21647.63 364.51 42678.04 99999.00 2024-02-20 04:10:02.000 051 21647.62 364.59 42678.06 99999.00 2024-02-20 04:10:03.000 051 21647.65 364.61 42678.07 99999.00 2024-02-20 04:10:04.000 051 21647.67 364.56 42678.06 99999.00 2024-02-20 04:10:05.000 051 21647.67 364.54 42678.06 99999.00 2024-02-20 04:10:06.000 051 21647.60 364.56 42678.06 99999.00 2024-02-20 04:10:07.000 051 21647.53 364.56 42678.04 99999.00 2024-02-20 04:10:08.000 051 21647.52 364.51 42677.99 99999.00 2024-02-20 04:10:09.000 051 21647.58 364.44 42677.95 99999.00 2024-02-20 04:10:10.000 051 21647.60 364.37 42677.96 99999.00 2024-02-20 04:10:11.000 051 21647.57 364.36 42677.97 99999.00 2024-02-20 04:10:12.000 051 21647.58 364.39 42678.00 99999.00 2024-02-20 04:10:13.000 051 21647.63 364.37 42678.01 99999.00 2024-02-20 04:10:14.000 051 21647.61 364.30 42678.00 99999.00 2024-02-20 04:10:15.000 051 21647.54 364.29 42677.99 47954.20 2024-02-20 04:10:16.000 051 21647.55 364.33 42677.98 88888.00 2024-02-20 04:10:17.000 051 21647.64 364.37 42677.98 88888.00 2024-02-20 04:10:18.000 051 21647.68 364.40 42677.98 88888.00 2024-02-20 04:10:19.000 051 21647.64 364.38 42677.96 88888.00 2024-02-20 04:10:20.000 051 21647.60 364.33 42677.98 47954.30 2024-02-20 04:10:21.000 051 21647.62 364.30 42678.00 88888.00 2024-02-20 04:10:22.000 051 21647.65 364.30 42678.00 88888.00 2024-02-20 04:10:23.000 051 21647.67 364.30 42677.99 88888.00 2024-02-20 04:10:24.000 051 21647.69 364.31 42677.98 88888.00 2024-02-20 04:10:25.000 051 21647.72 364.35 42677.95 99999.00 2024-02-20 04:10:26.000 051 21647.74 364.42 42677.94 99999.00 2024-02-20 04:10:27.000 051 21647.74 364.43 42677.97 99999.00 2024-02-20 04:10:28.000 051 21647.72 364.38 42678.00 99999.00 2024-02-20 04:10:29.000 051 21647.71 364.33 42678.00 99999.00 2024-02-20 04:10:30.000 051 21647.65 364.30 42677.96 99999.00 2024-02-20 04:10:31.000 051 21647.58 364.32 42677.94 99999.00 2024-02-20 04:10:32.000 051 21647.61 364.33 42677.94 99999.00 2024-02-20 04:10:33.000 051 21647.67 364.30 42677.98 99999.00 2024-02-20 04:10:34.000 051 21647.66 364.29 42678.02 99999.00 2024-02-20 04:10:35.000 051 21647.60 364.28 42677.99 47954.93 2024-02-20 04:10:36.000 051 21647.58 364.29 42677.94 88888.00 2024-02-20 04:10:37.000 051 21647.63 364.35 42677.94 88888.00 2024-02-20 04:10:38.000 051 21647.68 364.41 42677.96 88888.00 2024-02-20 04:10:39.000 051 21647.68 364.39 42677.95 88888.00 2024-02-20 04:10:40.000 051 21647.68 364.36 42677.93 99999.00 2024-02-20 04:10:41.000 051 21647.69 364.37 42677.91 99999.00 2024-02-20 04:10:42.000 051 21647.69 364.40 42677.86 99999.00 2024-02-20 04:10:43.000 051 21647.69 364.42 42677.82 99999.00 2024-02-20 04:10:44.000 051 21647.68 364.39 42677.81 99999.00 2024-02-20 04:10:45.000 051 21647.66 364.35 42677.85 47954.09 2024-02-20 04:10:46.000 051 21647.65 364.35 42677.90 88888.00 2024-02-20 04:10:47.000 051 21647.65 364.33 42677.92 88888.00 2024-02-20 04:10:48.000 051 21647.67 364.32 42677.92 88888.00 2024-02-20 04:10:49.000 051 21647.70 364.34 42677.93 88888.00 2024-02-20 04:10:50.000 051 21647.70 364.33 42677.93 47954.13 2024-02-20 04:10:51.000 051 21647.65 364.31 42677.93 88888.00 2024-02-20 04:10:52.000 051 21647.60 364.30 42677.94 88888.00 2024-02-20 04:10:53.000 051 21647.60 364.35 42677.94 88888.00 2024-02-20 04:10:54.000 051 21647.64 364.41 42677.93 88888.00 2024-02-20 04:10:55.000 051 21647.68 364.41 42677.88 47954.13 2024-02-20 04:10:56.000 051 21647.72 364.36 42677.85 88888.00 2024-02-20 04:10:57.000 051 21647.74 364.34 42677.83 88888.00 2024-02-20 04:10:58.000 051 21647.75 364.37 42677.83 88888.00 2024-02-20 04:10:59.000 051 21647.75 364.40 42677.85 88888.00 2024-02-20 04:11:00.000 051 21647.75 364.41 42677.88 99999.00 2024-02-20 04:11:01.000 051 21647.77 364.41 42677.93 99999.00 2024-02-20 04:11:02.000 051 21647.78 364.40 42677.97 99999.00 2024-02-20 04:11:03.000 051 21647.77 364.40 42678.00 99999.00 2024-02-20 04:11:04.000 051 21647.75 364.38 42677.97 99999.00 2024-02-20 04:11:05.000 051 21647.72 364.38 42677.94 47954.09 2024-02-20 04:11:06.000 051 21647.69 364.41 42677.96 88888.00 2024-02-20 04:11:07.000 051 21647.72 364.44 42677.97 88888.00 2024-02-20 04:11:08.000 051 21647.75 364.45 42677.96 88888.00 2024-02-20 04:11:09.000 051 21647.72 364.44 42677.95 88888.00 2024-02-20 04:11:10.000 051 21647.72 364.44 42677.96 99999.00 2024-02-20 04:11:11.000 051 21647.79 364.47 42677.96 99999.00 2024-02-20 04:11:12.000 051 21647.84 364.49 42677.96 99999.00 2024-02-20 04:11:13.000 051 21647.81 364.47 42677.98 99999.00 2024-02-20 04:11:14.000 051 21647.79 364.45 42677.99 99999.00 2024-02-20 04:11:15.000 051 21647.79 364.42 42678.00 47953.97 2024-02-20 04:11:16.000 051 21647.77 364.39 42678.02 88888.00 2024-02-20 04:11:17.000 051 21647.74 364.39 42678.03 88888.00 2024-02-20 04:11:18.000 051 21647.74 364.38 42678.01 88888.00 2024-02-20 04:11:19.000 051 21647.77 364.37 42678.01 88888.00 2024-02-20 04:11:20.000 051 21647.78 364.38 42678.03 99999.00 2024-02-20 04:11:21.000 051 21647.76 364.39 42678.04 99999.00 2024-02-20 04:11:22.000 051 21647.73 364.40 42678.04 99999.00 2024-02-20 04:11:23.000 051 21647.69 364.37 42678.04 99999.00 2024-02-20 04:11:24.000 051 21647.66 364.35 42678.05 99999.00 2024-02-20 04:11:25.000 051 21647.64 364.34 42678.06 99999.00 2024-02-20 04:11:26.000 051 21647.63 364.36 42678.07 99999.00 2024-02-20 04:11:27.000 051 21647.62 364.38 42678.10 99999.00 2024-02-20 04:11:28.000 051 21647.60 364.39 42678.14 99999.00 2024-02-20 04:11:29.000 051 21647.58 364.41 42678.14 99999.00 2024-02-20 04:11:30.000 051 21647.57 364.41 42678.08 99999.00 2024-02-20 04:11:31.000 051 21647.59 364.39 42678.02 99999.00 2024-02-20 04:11:32.000 051 21647.63 364.33 42677.98 99999.00 2024-02-20 04:11:33.000 051 21647.66 364.27 42678.01 99999.00 2024-02-20 04:11:34.000 051 21647.67 364.27 42678.06 99999.00 2024-02-20 04:11:35.000 051 21647.65 364.31 42678.09 99999.00 2024-02-20 04:11:36.000 051 21647.66 364.36 42678.07 99999.00 2024-02-20 04:11:37.000 051 21647.70 364.40 42678.06 99999.00 2024-02-20 04:11:38.000 051 21647.71 364.41 42678.06 99999.00 2024-02-20 04:11:39.000 051 21647.68 364.39 42678.07 99999.00 2024-02-20 04:11:40.000 051 21647.66 364.39 42678.07 99999.00 2024-02-20 04:11:41.000 051 21647.64 364.40 42678.04 99999.00 2024-02-20 04:11:42.000 051 21647.64 364.38 42678.02 99999.00 2024-02-20 04:11:43.000 051 21647.69 364.36 42678.03 99999.00 2024-02-20 04:11:44.000 051 21647.73 364.35 42678.06 99999.00 2024-02-20 04:11:45.000 051 21647.73 364.35 42678.06 47954.01 2024-02-20 04:11:46.000 051 21647.74 364.35 42678.05 88888.00 2024-02-20 04:11:47.000 051 21647.73 364.33 42678.04 88888.00 2024-02-20 04:11:48.000 051 21647.71 364.31 42678.02 88888.00 2024-02-20 04:11:49.000 051 21647.69 364.31 42678.00 88888.00 2024-02-20 04:11:50.000 051 21647.67 364.33 42677.99 47953.96 2024-02-20 04:11:51.000 051 21647.62 364.37 42677.99 88888.00 2024-02-20 04:11:52.000 051 21647.60 364.38 42678.00 88888.00 2024-02-20 04:11:53.000 051 21647.58 364.36 42677.98 88888.00 2024-02-20 04:11:54.000 051 21647.57 364.39 42677.95 88888.00 2024-02-20 04:11:55.000 051 21647.57 364.43 42677.94 99999.00 2024-02-20 04:11:56.000 051 21647.54 364.40 42677.95 99999.00 2024-02-20 04:11:57.000 051 21647.53 364.35 42677.93 99999.00 2024-02-20 04:11:58.000 051 21647.56 364.33 42677.90 99999.00 2024-02-20 04:11:59.000 051 21647.57 364.32 42677.90 99999.00 2024-02-20 04:12:00.000 051 21647.55 364.33 42677.94 47954.62 2024-02-20 04:12:01.000 051 21647.57 364.35 42677.97 88888.00 2024-02-20 04:12:02.000 051 21647.59 364.39 42677.98 88888.00 2024-02-20 04:12:03.000 051 21647.57 364.43 42677.95 88888.00 2024-02-20 04:12:04.000 051 21647.55 364.45 42677.96 88888.00 2024-02-20 04:12:05.000 051 21647.55 364.45 42678.01 99999.00 2024-02-20 04:12:06.000 051 21647.52 364.45 42678.05 99999.00 2024-02-20 04:12:07.000 051 21647.45 364.42 42678.04 99999.00 2024-02-20 04:12:08.000 051 21647.44 364.39 42678.02 99999.00 2024-02-20 04:12:09.000 051 21647.50 364.42 42678.02 99999.00 2024-02-20 04:12:10.000 051 21647.53 364.47 42678.05 99999.00 2024-02-20 04:12:11.000 051 21647.49 364.49 42678.06 99999.00 2024-02-20 04:12:12.000 051 21647.44 364.46 42678.02 99999.00 2024-02-20 04:12:13.000 051 21647.42 364.43 42677.98 99999.00 2024-02-20 04:12:14.000 051 21647.45 364.43 42677.96 99999.00 2024-02-20 04:12:15.000 051 21647.49 364.44 42677.97 47954.33 2024-02-20 04:12:16.000 051 21647.51 364.40 42678.00 88888.00 2024-02-20 04:12:17.000 051 21647.52 364.37 42678.02 88888.00 2024-02-20 04:12:18.000 051 21647.50 364.37 42678.02 88888.00 2024-02-20 04:12:19.000 051 21647.48 364.41 42678.02 88888.00 2024-02-20 04:12:20.000 051 21647.48 364.45 42678.02 99999.00 2024-02-20 04:12:21.000 051 21647.50 364.47 42678.04 99999.00 2024-02-20 04:12:22.000 051 21647.51 364.48 42678.07 99999.00 2024-02-20 04:12:23.000 051 21647.49 364.43 42678.09 99999.00 2024-02-20 04:12:24.000 051 21647.48 364.38 42678.10 99999.00 2024-02-20 04:12:25.000 051 21647.50 364.37 42678.11 99999.00 2024-02-20 04:12:26.000 051 21647.52 364.38 42678.11 99999.00 2024-02-20 04:12:27.000 051 21647.52 364.38 42678.08 99999.00 2024-02-20 04:12:28.000 051 21647.52 364.41 42678.05 99999.00 2024-02-20 04:12:29.000 051 21647.56 364.48 42678.03 99999.00 2024-02-20 04:12:30.000 051 21647.57 364.52 42678.04 99999.00 2024-02-20 04:12:31.000 051 21647.55 364.53 42678.04 99999.00 2024-02-20 04:12:32.000 051 21647.52 364.49 42678.05 99999.00 2024-02-20 04:12:33.000 051 21647.53 364.46 42678.07 99999.00 2024-02-20 04:12:34.000 051 21647.54 364.46 42678.11 99999.00 2024-02-20 04:12:35.000 051 21647.52 364.52 42678.13 47954.05 2024-02-20 04:12:36.000 051 21647.48 364.59 42678.13 88888.00 2024-02-20 04:12:37.000 051 21647.49 364.63 42678.11 88888.00 2024-02-20 04:12:38.000 051 21647.52 364.63 42678.08 88888.00 2024-02-20 04:12:39.000 051 21647.51 364.60 42678.06 88888.00 2024-02-20 04:12:40.000 051 21647.48 364.58 42678.02 99999.00 2024-02-20 04:12:41.000 051 21647.46 364.59 42678.04 99999.00 2024-02-20 04:12:42.000 051 21647.49 364.63 42678.12 99999.00 2024-02-20 04:12:43.000 051 21647.51 364.68 42678.16 99999.00 2024-02-20 04:12:44.000 051 21647.47 364.67 42678.11 99999.00 2024-02-20 04:12:45.000 051 21647.43 364.62 42678.05 47954.10 2024-02-20 04:12:46.000 051 21647.45 364.57 42678.03 88888.00 2024-02-20 04:12:47.000 051 21647.49 364.55 42678.06 88888.00 2024-02-20 04:12:48.000 051 21647.49 364.52 42678.10 88888.00 2024-02-20 04:12:49.000 051 21647.49 364.50 42678.12 88888.00 2024-02-20 04:12:50.000 051 21647.49 364.50 42678.12 47954.11 2024-02-20 04:12:51.000 051 21647.49 364.49 42678.13 88888.00 2024-02-20 04:12:52.000 051 21647.48 364.49 42678.14 88888.00 2024-02-20 04:12:53.000 051 21647.47 364.48 42678.16 88888.00 2024-02-20 04:12:54.000 051 21647.47 364.46 42678.18 88888.00 2024-02-20 04:12:55.000 051 21647.49 364.48 42678.19 99999.00 2024-02-20 04:12:56.000 051 21647.48 364.50 42678.15 99999.00 2024-02-20 04:12:57.000 051 21647.46 364.49 42678.12 99999.00 2024-02-20 04:12:58.000 051 21647.46 364.45 42678.11 99999.00 2024-02-20 04:12:59.000 051 21647.47 364.43 42678.09 99999.00 2024-02-20 04:13:00.000 051 21647.46 364.42 42678.08 99999.00 2024-02-20 04:13:01.000 051 21647.40 364.41 42678.07 99999.00 2024-02-20 04:13:02.000 051 21647.37 364.41 42678.09 99999.00 2024-02-20 04:13:03.000 051 21647.37 364.42 42678.09 99999.00 2024-02-20 04:13:04.000 051 21647.38 364.43 42678.08 99999.00 2024-02-20 04:13:05.000 051 21647.39 364.41 42678.07 47954.91 2024-02-20 04:13:06.000 051 21647.41 364.41 42678.10 88888.00 2024-02-20 04:13:07.000 051 21647.43 364.40 42678.11 88888.00 2024-02-20 04:13:08.000 051 21647.43 364.39 42678.09 88888.00 2024-02-20 04:13:09.000 051 21647.41 364.42 42678.09 88888.00 2024-02-20 04:13:10.000 051 21647.40 364.45 42678.08 99999.00 2024-02-20 04:13:11.000 051 21647.42 364.42 42678.03 99999.00 2024-02-20 04:13:12.000 051 21647.47 364.35 42678.00 99999.00 2024-02-20 04:13:13.000 051 21647.47 364.32 42677.99 99999.00 2024-02-20 04:13:14.000 051 21647.43 364.36 42677.98 99999.00 2024-02-20 04:13:15.000 051 21647.37 364.43 42678.02 99999.00 2024-02-20 04:13:16.000 051 21647.38 364.43 42678.06 99999.00 2024-02-20 04:13:17.000 051 21647.45 364.41 42678.07 99999.00 2024-02-20 04:13:18.000 051 21647.47 364.41 42678.06 99999.00 2024-02-20 04:13:19.000 051 21647.43 364.42 42678.04 99999.00 2024-02-20 04:13:20.000 051 21647.41 364.42 42678.04 99999.00 2024-02-20 04:13:21.000 051 21647.44 364.44 42678.02 99999.00 2024-02-20 04:13:22.000 051 21647.46 364.52 42678.00 99999.00 2024-02-20 04:13:23.000 051 21647.47 364.59 42677.99 99999.00 2024-02-20 04:13:24.000 051 21647.47 364.60 42678.00 99999.00 2024-02-20 04:13:25.000 051 21647.46 364.62 42678.04 99999.00 2024-02-20 04:13:26.000 051 21647.44 364.66 42678.03 99999.00 2024-02-20 04:13:27.000 051 21647.43 364.68 42678.00 99999.00 2024-02-20 04:13:28.000 051 21647.46 364.67 42677.98 99999.00 2024-02-20 04:13:29.000 051 21647.46 364.64 42677.96 99999.00 2024-02-20 04:13:30.000 051 21647.42 364.63 42677.94 99999.00 2024-02-20 04:13:31.000 051 21647.42 364.66 42677.96 99999.00 2024-02-20 04:13:32.000 051 21647.48 364.66 42677.98 99999.00 2024-02-20 04:13:33.000 051 21647.50 364.62 42677.99 99999.00 2024-02-20 04:13:34.000 051 21647.46 364.59 42678.01 99999.00 2024-02-20 04:13:35.000 051 21647.42 364.62 42678.05 47954.11 2024-02-20 04:13:36.000 051 21647.42 364.65 42678.07 88888.00 2024-02-20 04:13:37.000 051 21647.41 364.67 42678.04 88888.00 2024-02-20 04:13:38.000 051 21647.41 364.65 42677.99 88888.00 2024-02-20 04:13:39.000 051 21647.42 364.62 42677.98 88888.00 2024-02-20 04:13:40.000 051 21647.40 364.59 42677.99 99999.00 2024-02-20 04:13:41.000 051 21647.36 364.57 42678.01 99999.00 2024-02-20 04:13:42.000 051 21647.34 364.56 42678.00 99999.00 2024-02-20 04:13:43.000 051 21647.33 364.56 42677.98 99999.00 2024-02-20 04:13:44.000 051 21647.33 364.56 42677.99 99999.00 2024-02-20 04:13:45.000 051 21647.35 364.56 42678.03 47954.21 2024-02-20 04:13:46.000 051 21647.36 364.55 42678.04 88888.00 2024-02-20 04:13:47.000 051 21647.35 364.54 42678.02 88888.00 2024-02-20 04:13:48.000 051 21647.40 364.56 42678.02 88888.00 2024-02-20 04:13:49.000 051 21647.44 364.57 42678.04 88888.00 2024-02-20 04:13:50.000 051 21647.42 364.55 42678.06 99999.00 2024-02-20 04:13:51.000 051 21647.38 364.52 42678.06 99999.00 2024-02-20 04:13:52.000 051 21647.34 364.52 42678.06 99999.00 2024-02-20 04:13:53.000 051 21647.32 364.57 42678.06 99999.00 2024-02-20 04:13:54.000 051 21647.31 364.58 42678.05 99999.00 2024-02-20 04:13:55.000 051 21647.28 364.54 42678.07 47954.30 2024-02-20 04:13:56.000 051 21647.29 364.52 42678.09 88888.00 2024-02-20 04:13:57.000 051 21647.33 364.52 42678.07 88888.00 2024-02-20 04:13:58.000 051 21647.35 364.51 42678.08 88888.00 2024-02-20 04:13:59.000 051 21647.34 364.50 42678.11 88888.00 2024-02-20 04:14:00.000 051 21647.31 364.55 42678.12 47954.14 2024-02-20 04:14:01.000 051 21647.28 364.60 42678.12 88888.00 2024-02-20 04:14:02.000 051 21647.23 364.61 42678.13 88888.00 2024-02-20 04:14:03.000 051 21647.21 364.59 42678.13 88888.00 2024-02-20 04:14:04.000 051 21647.24 364.54 42678.11 88888.00 2024-02-20 04:14:05.000 051 21647.26 364.50 42678.07 99999.00 2024-02-20 04:14:06.000 051 21647.26 364.54 42678.07 99999.00 2024-02-20 04:14:07.000 051 21647.27 364.60 42678.11 99999.00 2024-02-20 04:14:08.000 051 21647.28 364.62 42678.15 99999.00 2024-02-20 04:14:09.000 051 21647.28 364.62 42678.19 99999.00 2024-02-20 04:14:10.000 051 21647.27 364.62 42678.19 99999.00 2024-02-20 04:14:11.000 051 21647.27 364.62 42678.17 99999.00 2024-02-20 04:14:12.000 051 21647.27 364.60 42678.16 99999.00 2024-02-20 04:14:13.000 051 21647.26 364.61 42678.12 99999.00 2024-02-20 04:14:14.000 051 21647.27 364.67 42678.06 99999.00 2024-02-20 04:14:15.000 051 21647.29 364.72 42678.04 47954.64 2024-02-20 04:14:16.000 051 21647.28 364.70 42678.06 88888.00 2024-02-20 04:14:17.000 051 21647.28 364.65 42678.09 88888.00 2024-02-20 04:14:18.000 051 21647.26 364.62 42678.11 88888.00 2024-02-20 04:14:19.000 051 21647.24 364.62 42678.08 88888.00 2024-02-20 04:14:20.000 051 21647.24 364.59 42678.03 99999.00 2024-02-20 04:14:21.000 051 21647.26 364.54 42678.05 99999.00 2024-02-20 04:14:22.000 051 21647.26 364.54 42678.09 99999.00 2024-02-20 04:14:23.000 051 21647.24 364.57 42678.07 99999.00 2024-02-20 04:14:24.000 051 21647.22 364.60 42678.04 99999.00 2024-02-20 04:14:25.000 051 21647.27 364.64 42678.06 47954.03 2024-02-20 04:14:26.000 051 21647.32 364.67 42678.08 88888.00 2024-02-20 04:14:27.000 051 21647.32 364.70 42678.07 88888.00 2024-02-20 04:14:28.000 051 21647.26 364.71 42678.06 88888.00 2024-02-20 04:14:29.000 051 21647.25 364.71 42678.07 88888.00 2024-02-20 04:14:30.000 051 21647.31 364.69 42678.09 47954.33 2024-02-20 04:14:31.000 051 21647.36 364.67 42678.10 88888.00 2024-02-20 04:14:32.000 051 21647.36 364.69 42678.11 88888.00 2024-02-20 04:14:33.000 051 21647.32 364.71 42678.14 88888.00 2024-02-20 04:14:34.000 051 21647.27 364.69 42678.14 88888.00 2024-02-20 04:14:35.000 051 21647.25 364.65 42678.11 99999.00 2024-02-20 04:14:36.000 051 21647.26 364.63 42678.11 99999.00 2024-02-20 04:14:37.000 051 21647.28 364.64 42678.13 99999.00 2024-02-20 04:14:38.000 051 21647.32 364.68 42678.14 99999.00 2024-02-20 04:14:39.000 051 21647.37 364.71 42678.12 99999.00 2024-02-20 04:14:40.000 051 21647.35 364.73 42678.10 47954.32 2024-02-20 04:14:41.000 051 21647.28 364.76 42678.10 88888.00 2024-02-20 04:14:42.000 051 21647.25 364.76 42678.11 88888.00 2024-02-20 04:14:43.000 051 21647.23 364.74 42678.14 88888.00 2024-02-20 04:14:44.000 051 21647.21 364.71 42678.19 88888.00 2024-02-20 04:14:45.000 051 21647.19 364.70 42678.22 47954.16 2024-02-20 04:14:46.000 051 21647.19 364.68 42678.19 88888.00 2024-02-20 04:14:47.000 051 21647.19 364.62 42678.16 88888.00 2024-02-20 04:14:48.000 051 21647.21 364.56 42678.17 88888.00 2024-02-20 04:14:49.000 051 21647.24 364.55 42678.20 88888.00 2024-02-20 04:14:50.000 051 21647.26 364.57 42678.21 99999.00 2024-02-20 04:14:51.000 051 21647.28 364.61 42678.20 99999.00 2024-02-20 04:14:52.000 051 21647.25 364.61 42678.19 99999.00 2024-02-20 04:14:53.000 051 21647.20 364.57 42678.16 99999.00 2024-02-20 04:14:54.000 051 21647.22 364.59 42678.11 99999.00 2024-02-20 04:14:55.000 051 21647.26 364.64 42678.08 99999.00 2024-02-20 04:14:56.000 051 21647.25 364.66 42678.11 99999.00 2024-02-20 04:14:57.000 051 21647.24 364.65 42678.16 99999.00 2024-02-20 04:14:58.000 051 21647.24 364.62 42678.18 99999.00 2024-02-20 04:14:59.000 051 21647.27 364.60 42678.18 99999.00 2024-02-20 04:15:00.000 051 21647.30 364.61 42678.19 47954.08 2024-02-20 04:15:01.000 051 21647.28 364.66 42678.17 88888.00 2024-02-20 04:15:02.000 051 21647.25 364.69 42678.12 88888.00 2024-02-20 04:15:03.000 051 21647.25 364.67 42678.11 88888.00 2024-02-20 04:15:04.000 051 21647.25 364.63 42678.12 88888.00 2024-02-20 04:15:05.000 051 21647.22 364.61 42678.09 99999.00 2024-02-20 04:15:06.000 051 21647.20 364.60 42678.06 99999.00 2024-02-20 04:15:07.000 051 21647.18 364.56 42678.09 99999.00 2024-02-20 04:15:08.000 051 21647.18 364.52 42678.10 99999.00 2024-02-20 04:15:09.000 051 21647.18 364.51 42678.07 99999.00 2024-02-20 04:15:10.000 051 21647.19 364.51 42678.04 99999.00 2024-02-20 04:15:11.000 051 21647.21 364.53 42678.06 99999.00 2024-02-20 04:15:12.000 051 21647.22 364.53 42678.11 99999.00 2024-02-20 04:15:13.000 051 21647.22 364.49 42678.12 99999.00 2024-02-20 04:15:14.000 051 21647.26 364.44 42678.11 99999.00 2024-02-20 04:15:15.000 051 21647.32 364.41 42678.09 99999.00 2024-02-20 04:15:16.000 051 21647.34 364.41 42678.08 99999.00 2024-02-20 04:15:17.000 051 21647.31 364.44 42678.11 99999.00 2024-02-20 04:15:18.000 051 21647.27 364.49 42678.13 99999.00 2024-02-20 04:15:19.000 051 21647.31 364.53 42678.15 99999.00 2024-02-20 04:15:20.000 051 21647.38 364.53 42678.17 99999.00 2024-02-20 04:15:21.000 051 21647.41 364.49 42678.16 99999.00 2024-02-20 04:15:22.000 051 21647.39 364.47 42678.14 99999.00 2024-02-20 04:15:23.000 051 21647.37 364.49 42678.13 99999.00 2024-02-20 04:15:24.000 051 21647.38 364.53 42678.14 99999.00 2024-02-20 04:15:25.000 051 21647.39 364.55 42678.14 47953.97 2024-02-20 04:15:26.000 051 21647.41 364.56 42678.10 88888.00 2024-02-20 04:15:27.000 051 21647.42 364.62 42678.09 88888.00 2024-02-20 04:15:28.000 051 21647.44 364.68 42678.13 88888.00 2024-02-20 04:15:29.000 051 21647.43 364.66 42678.16 88888.00 2024-02-20 04:15:30.000 051 21647.37 364.59 42678.12 47954.25 2024-02-20 04:15:31.000 051 21647.31 364.56 42678.09 88888.00 2024-02-20 04:15:32.000 051 21647.29 364.55 42678.08 88888.00 2024-02-20 04:15:33.000 051 21647.28 364.52 42678.08 88888.00 2024-02-20 04:15:34.000 051 21647.29 364.47 42678.08 88888.00 2024-02-20 04:15:35.000 051 21647.30 364.46 42678.07 47954.72 2024-02-20 04:15:36.000 051 21647.29 364.53 42678.06 88888.00 2024-02-20 04:15:37.000 051 21647.31 364.60 42678.02 88888.00 2024-02-20 04:15:38.000 051 21647.33 364.60 42677.98 88888.00 2024-02-20 04:15:39.000 051 21647.31 364.54 42677.98 88888.00 2024-02-20 04:15:40.000 051 21647.27 364.50 42678.03 47954.25 2024-02-20 04:15:41.000 051 21647.25 364.51 42678.07 88888.00 2024-02-20 04:15:42.000 051 21647.25 364.55 42678.07 88888.00 2024-02-20 04:15:43.000 051 21647.28 364.55 42678.04 88888.00 2024-02-20 04:15:44.000 051 21647.31 364.54 42678.03 88888.00 2024-02-20 04:15:45.000 051 21647.34 364.54 42678.03 99999.00 2024-02-20 04:15:46.000 051 21647.35 364.57 42678.02 99999.00 2024-02-20 04:15:47.000 051 21647.33 364.60 42678.00 99999.00 2024-02-20 04:15:48.000 051 21647.31 364.59 42677.96 99999.00 2024-02-20 04:15:49.000 051 21647.30 364.56 42677.93 99999.00 2024-02-20 04:15:50.000 051 21647.29 364.59 42677.91 99999.00 2024-02-20 04:15:51.000 051 21647.30 364.66 42677.94 99999.00 2024-02-20 04:15:52.000 051 21647.32 364.67 42677.97 99999.00 2024-02-20 04:15:53.000 051 21647.33 364.63 42678.00 99999.00 2024-02-20 04:15:54.000 051 21647.32 364.62 42678.02 99999.00 2024-02-20 04:15:55.000 051 21647.30 364.62 42678.02 47954.11 2024-02-20 04:15:56.000 051 21647.33 364.59 42678.07 88888.00 2024-02-20 04:15:57.000 051 21647.39 364.58 42678.11 88888.00 2024-02-20 04:15:58.000 051 21647.40 364.62 42678.09 88888.00 2024-02-20 04:15:59.000 051 21647.33 364.65 42678.08 88888.00 2024-02-20 04:16:00.000 051 21647.28 364.60 42678.11 99999.00 2024-02-20 04:16:01.000 051 21647.28 364.55 42678.14 99999.00 2024-02-20 04:16:02.000 051 21647.33 364.53 42678.14 99999.00 2024-02-20 04:16:03.000 051 21647.35 364.50 42678.11 99999.00 2024-02-20 04:16:04.000 051 21647.34 364.47 42678.11 99999.00 2024-02-20 04:16:05.000 051 21647.32 364.50 42678.11 99999.00 2024-02-20 04:16:06.000 051 21647.32 364.53 42678.13 99999.00 2024-02-20 04:16:07.000 051 21647.33 364.52 42678.16 99999.00 2024-02-20 04:16:08.000 051 21647.35 364.48 42678.14 99999.00 2024-02-20 04:16:09.000 051 21647.36 364.49 42678.10 99999.00 2024-02-20 04:16:10.000 051 21647.37 364.53 42678.08 99999.00 2024-02-20 04:16:11.000 051 21647.38 364.54 42678.10 99999.00 2024-02-20 04:16:12.000 051 21647.35 364.49 42678.10 99999.00 2024-02-20 04:16:13.000 051 21647.31 364.46 42678.10 99999.00 2024-02-20 04:16:14.000 051 21647.29 364.48 42678.12 99999.00 2024-02-20 04:16:15.000 051 21647.27 364.50 42678.12 99999.00 2024-02-20 04:16:16.000 051 21647.23 364.49 42678.11 99999.00 2024-02-20 04:16:17.000 051 21647.22 364.49 42678.11 99999.00 2024-02-20 04:16:18.000 051 21647.23 364.52 42678.13 99999.00 2024-02-20 04:16:19.000 051 21647.25 364.50 42678.17 99999.00 2024-02-20 04:16:20.000 051 21647.24 364.46 42678.18 47954.61 2024-02-20 04:16:21.000 051 21647.17 364.43 42678.14 88888.00 2024-02-20 04:16:22.000 051 21647.13 364.42 42678.11 88888.00 2024-02-20 04:16:23.000 051 21647.17 364.42 42678.08 88888.00 2024-02-20 04:16:24.000 051 21647.23 364.42 42678.06 88888.00 2024-02-20 04:16:25.000 051 21647.30 364.44 42678.04 99999.00 2024-02-20 04:16:26.000 051 21647.35 364.46 42678.02 99999.00 2024-02-20 04:16:27.000 051 21647.37 364.49 42678.02 99999.00 2024-02-20 04:16:28.000 051 21647.34 364.53 42678.02 99999.00 2024-02-20 04:16:29.000 051 21647.31 364.53 42678.03 99999.00 2024-02-20 04:16:30.000 051 21647.31 364.51 42678.04 99999.00 2024-02-20 04:16:31.000 051 21647.35 364.51 42678.04 99999.00 2024-02-20 04:16:32.000 051 21647.38 364.53 42678.03 99999.00 2024-02-20 04:16:33.000 051 21647.37 364.51 42678.04 99999.00 2024-02-20 04:16:34.000 051 21647.40 364.45 42678.08 99999.00 2024-02-20 04:16:35.000 051 21647.44 364.39 42678.07 47954.03 2024-02-20 04:16:36.000 051 21647.45 364.38 42678.02 88888.00 2024-02-20 04:16:37.000 051 21647.40 364.42 42678.00 88888.00 2024-02-20 04:16:38.000 051 21647.35 364.43 42677.98 88888.00 2024-02-20 04:16:39.000 051 21647.34 364.41 42677.98 88888.00 2024-02-20 04:16:40.000 051 21647.31 364.43 42678.01 99999.00 2024-02-20 04:16:41.000 051 21647.27 364.48 42678.05 99999.00 2024-02-20 04:16:42.000 051 21647.26 364.49 42678.07 99999.00 2024-02-20 04:16:43.000 051 21647.29 364.45 42678.07 99999.00 2024-02-20 04:16:44.000 051 21647.34 364.42 42678.07 99999.00 2024-02-20 04:16:45.000 051 21647.39 364.41 42678.06 47954.19 2024-02-20 04:16:46.000 051 21647.41 364.42 42678.05 88888.00 2024-02-20 04:16:47.000 051 21647.41 364.42 42678.03 88888.00 2024-02-20 04:16:48.000 051 21647.40 364.41 42677.99 88888.00 2024-02-20 04:16:49.000 051 21647.36 364.38 42677.96 88888.00 2024-02-20 04:16:50.000 051 21647.34 364.39 42677.95 47954.04 2024-02-20 04:16:51.000 051 21647.32 364.38 42677.96 88888.00 2024-02-20 04:16:52.000 051 21647.32 364.38 42677.98 88888.00 2024-02-20 04:16:53.000 051 21647.35 364.41 42678.01 88888.00 2024-02-20 04:16:54.000 051 21647.38 364.42 42678.04 88888.00 2024-02-20 04:16:55.000 051 21647.37 364.39 42678.03 99999.00 2024-02-20 04:16:56.000 051 21647.35 364.37 42678.01 99999.00 2024-02-20 04:16:57.000 051 21647.35 364.36 42677.99 99999.00 2024-02-20 04:16:58.000 051 21647.34 364.34 42678.00 99999.00 2024-02-20 04:16:59.000 051 21647.34 364.33 42678.02 99999.00 2024-02-20 04:17:00.000 051 21647.40 364.33 42678.02 99999.00 2024-02-20 04:17:01.000 051 21647.45 364.33 42677.99 99999.00 2024-02-20 04:17:02.000 051 21647.42 364.31 42677.96 99999.00 2024-02-20 04:17:03.000 051 21647.40 364.30 42677.98 99999.00 2024-02-20 04:17:04.000 051 21647.42 364.33 42678.02 99999.00 2024-02-20 04:17:05.000 051 21647.42 364.38 42678.04 99999.00 2024-02-20 04:17:06.000 051 21647.37 364.36 42678.04 99999.00 2024-02-20 04:17:07.000 051 21647.33 364.35 42678.03 99999.00 2024-02-20 04:17:08.000 051 21647.32 364.40 42678.03 99999.00 2024-02-20 04:17:09.000 051 21647.30 364.47 42678.02 99999.00 2024-02-20 04:17:10.000 051 21647.27 364.49 42677.98 99999.00 2024-02-20 04:17:11.000 051 21647.25 364.47 42677.96 99999.00 2024-02-20 04:17:12.000 051 21647.24 364.40 42677.94 99999.00 2024-02-20 04:17:13.000 051 21647.22 364.34 42677.94 99999.00 2024-02-20 04:17:14.000 051 21647.22 364.38 42677.95 99999.00 2024-02-20 04:17:15.000 051 21647.22 364.47 42677.96 99999.00 2024-02-20 04:17:16.000 051 21647.23 364.50 42677.97 99999.00 2024-02-20 04:17:17.000 051 21647.25 364.47 42677.98 99999.00 2024-02-20 04:17:18.000 051 21647.26 364.46 42677.97 99999.00 2024-02-20 04:17:19.000 051 21647.25 364.44 42677.94 99999.00 2024-02-20 04:17:20.000 051 21647.25 364.41 42677.90 47953.77 2024-02-20 04:17:21.000 051 21647.28 364.39 42677.89 88888.00 2024-02-20 04:17:22.000 051 21647.31 364.39 42677.88 88888.00 2024-02-20 04:17:23.000 051 21647.34 364.39 42677.88 88888.00 2024-02-20 04:17:24.000 051 21647.38 364.40 42677.88 88888.00 2024-02-20 04:17:25.000 051 21647.42 364.41 42677.85 99999.00 2024-02-20 04:17:26.000 051 21647.40 364.43 42677.84 99999.00 2024-02-20 04:17:27.000 051 21647.32 364.43 42677.86 99999.00 2024-02-20 04:17:28.000 051 21647.32 364.39 42677.84 99999.00 2024-02-20 04:17:29.000 051 21647.38 364.35 42677.81 99999.00 2024-02-20 04:17:30.000 051 21647.42 364.36 42677.82 99999.00 2024-02-20 04:17:31.000 051 21647.42 364.38 42677.86 99999.00 2024-02-20 04:17:32.000 051 21647.41 364.38 42677.91 99999.00 2024-02-20 04:17:33.000 051 21647.40 364.37 42677.92 99999.00 2024-02-20 04:17:34.000 051 21647.39 364.36 42677.89 99999.00 2024-02-20 04:17:35.000 051 21647.40 364.35 42677.89 47954.66 2024-02-20 04:17:36.000 051 21647.45 364.34 42677.93 88888.00 2024-02-20 04:17:37.000 051 21647.47 364.35 42677.94 88888.00 2024-02-20 04:17:38.000 051 21647.46 364.32 42677.93 88888.00 2024-02-20 04:17:39.000 051 21647.43 364.29 42677.91 88888.00 2024-02-20 04:17:40.000 051 21647.43 364.28 42677.93 99999.00 2024-02-20 04:17:41.000 051 21647.46 364.29 42677.97 99999.00 2024-02-20 04:17:42.000 051 21647.45 364.33 42677.99 99999.00 2024-02-20 04:17:43.000 051 21647.38 364.38 42677.98 99999.00 2024-02-20 04:17:44.000 051 21647.33 364.37 42677.96 99999.00 2024-02-20 04:17:45.000 051 21647.34 364.32 42677.94 99999.00 2024-02-20 04:17:46.000 051 21647.38 364.28 42677.91 99999.00 2024-02-20 04:17:47.000 051 21647.41 364.27 42677.89 99999.00 2024-02-20 04:17:48.000 051 21647.42 364.28 42677.89 99999.00 2024-02-20 04:17:49.000 051 21647.39 364.30 42677.92 99999.00 2024-02-20 04:17:50.000 051 21647.38 364.30 42677.94 99999.00 2024-02-20 04:17:51.000 051 21647.40 364.28 42677.91 99999.00 2024-02-20 04:17:52.000 051 21647.43 364.26 42677.87 99999.00 2024-02-20 04:17:53.000 051 21647.44 364.25 42677.88 99999.00 2024-02-20 04:17:54.000 051 21647.45 364.25 42677.94 99999.00 2024-02-20 04:17:55.000 051 21647.43 364.24 42677.98 99999.00 2024-02-20 04:17:56.000 051 21647.40 364.22 42677.97 99999.00 2024-02-20 04:17:57.000 051 21647.39 364.19 42677.96 99999.00 2024-02-20 04:17:58.000 051 21647.40 364.19 42677.96 99999.00 2024-02-20 04:17:59.000 051 21647.40 364.24 42677.97 99999.00 2024-02-20 04:18:00.000 051 21647.38 364.28 42677.98 47954.06 2024-02-20 04:18:01.000 051 21647.35 364.27 42677.97 88888.00 2024-02-20 04:18:02.000 051 21647.33 364.26 42677.94 88888.00 2024-02-20 04:18:03.000 051 21647.32 364.24 42677.94 88888.00 2024-02-20 04:18:04.000 051 21647.35 364.21 42677.94 88888.00 2024-02-20 04:18:05.000 051 21647.41 364.19 42677.96 99999.00 2024-02-20 04:18:06.000 051 21647.44 364.20 42677.98 99999.00 2024-02-20 04:18:07.000 051 21647.43 364.23 42677.98 99999.00 2024-02-20 04:18:08.000 051 21647.40 364.23 42677.96 99999.00 2024-02-20 04:18:09.000 051 21647.40 364.22 42677.93 99999.00 2024-02-20 04:18:10.000 051 21647.42 364.22 42677.89 47954.25 2024-02-20 04:18:11.000 051 21647.43 364.22 42677.86 88888.00 2024-02-20 04:18:12.000 051 21647.42 364.22 42677.86 88888.00 2024-02-20 04:18:13.000 051 21647.44 364.28 42677.89 88888.00 2024-02-20 04:18:14.000 051 21647.44 364.36 42677.91 88888.00 2024-02-20 04:18:15.000 051 21647.38 364.38 42677.88 99999.00 2024-02-20 04:18:16.000 051 21647.36 364.36 42677.84 99999.00 2024-02-20 04:18:17.000 051 21647.39 364.32 42677.85 99999.00 2024-02-20 04:18:18.000 051 21647.40 364.28 42677.86 99999.00 2024-02-20 04:18:19.000 051 21647.39 364.27 42677.86 99999.00 2024-02-20 04:18:20.000 051 21647.38 364.30 42677.88 47953.85 2024-02-20 04:18:21.000 051 21647.39 364.37 42677.91 88888.00 2024-02-20 04:18:22.000 051 21647.45 364.39 42677.91 88888.00 2024-02-20 04:18:23.000 051 21647.48 364.35 42677.89 88888.00 2024-02-20 04:18:24.000 051 21647.44 364.28 42677.89 88888.00 2024-02-20 04:18:25.000 051 21647.37 364.25 42677.92 99999.00 2024-02-20 04:18:26.000 051 21647.33 364.27 42677.93 99999.00 2024-02-20 04:18:27.000 051 21647.32 364.30 42677.88 99999.00 2024-02-20 04:18:28.000 051 21647.34 364.27 42677.81 99999.00 2024-02-20 04:18:29.000 051 21647.35 364.24 42677.80 99999.00 2024-02-20 04:18:30.000 051 21647.35 364.23 42677.84 99999.00 2024-02-20 04:18:31.000 051 21647.35 364.25 42677.86 99999.00 2024-02-20 04:18:32.000 051 21647.37 364.29 42677.86 99999.00 2024-02-20 04:18:33.000 051 21647.37 364.29 42677.86 99999.00 2024-02-20 04:18:34.000 051 21647.35 364.29 42677.90 99999.00 2024-02-20 04:18:35.000 051 21647.38 364.27 42677.93 47953.82 2024-02-20 04:18:36.000 051 21647.40 364.21 42677.90 88888.00 2024-02-20 04:18:37.000 051 21647.39 364.17 42677.86 88888.00 2024-02-20 04:18:38.000 051 21647.39 364.20 42677.84 88888.00 2024-02-20 04:18:39.000 051 21647.40 364.25 42677.82 88888.00 2024-02-20 04:18:40.000 051 21647.35 364.26 42677.80 99999.00 2024-02-20 04:18:41.000 051 21647.32 364.26 42677.81 99999.00 2024-02-20 04:18:42.000 051 21647.35 364.25 42677.83 99999.00 2024-02-20 04:18:43.000 051 21647.36 364.25 42677.80 99999.00 2024-02-20 04:18:44.000 051 21647.30 364.28 42677.76 99999.00 2024-02-20 04:18:45.000 051 21647.26 364.29 42677.78 47953.94 2024-02-20 04:18:46.000 051 21647.29 364.29 42677.82 88888.00 2024-02-20 04:18:47.000 051 21647.32 364.30 42677.84 88888.00 2024-02-20 04:18:48.000 051 21647.33 364.30 42677.84 88888.00 2024-02-20 04:18:49.000 051 21647.34 364.28 42677.84 88888.00 2024-02-20 04:18:50.000 051 21647.34 364.25 42677.84 99999.00 2024-02-20 04:18:51.000 051 21647.32 364.21 42677.80 99999.00 2024-02-20 04:18:52.000 051 21647.32 364.19 42677.80 99999.00 2024-02-20 04:18:53.000 051 21647.32 364.19 42677.85 99999.00 2024-02-20 04:18:54.000 051 21647.30 364.21 42677.88 99999.00 2024-02-20 04:18:55.000 051 21647.30 364.23 42677.86 99999.00 2024-02-20 04:18:56.000 051 21647.32 364.26 42677.82 99999.00 2024-02-20 04:18:57.000 051 21647.33 364.31 42677.80 99999.00 2024-02-20 04:18:58.000 051 21647.35 364.34 42677.82 99999.00 2024-02-20 04:18:59.000 051 21647.42 364.33 42677.85 99999.00 2024-02-20 04:19:00.000 051 21647.48 364.30 42677.86 99999.00 2024-02-20 04:19:01.000 051 21647.48 364.28 42677.86 99999.00 2024-02-20 04:19:02.000 051 21647.38 364.27 42677.84 99999.00 2024-02-20 04:19:03.000 051 21647.30 364.30 42677.83 99999.00 2024-02-20 04:19:04.000 051 21647.32 364.34 42677.84 99999.00 2024-02-20 04:19:05.000 051 21647.37 364.35 42677.83 99999.00 2024-02-20 04:19:06.000 051 21647.40 364.33 42677.83 99999.00 2024-02-20 04:19:07.000 051 21647.43 364.30 42677.83 99999.00 2024-02-20 04:19:08.000 051 21647.46 364.28 42677.84 99999.00 2024-02-20 04:19:09.000 051 21647.44 364.26 42677.84 99999.00 2024-02-20 04:19:10.000 051 21647.40 364.25 42677.83 99999.00 2024-02-20 04:19:11.000 051 21647.38 364.26 42677.79 99999.00 2024-02-20 04:19:12.000 051 21647.35 364.26 42677.74 99999.00 2024-02-20 04:19:13.000 051 21647.36 364.25 42677.75 99999.00 2024-02-20 04:19:14.000 051 21647.40 364.25 42677.79 99999.00 2024-02-20 04:19:15.000 051 21647.40 364.27 42677.83 99999.00 2024-02-20 04:19:16.000 051 21647.38 364.25 42677.84 99999.00 2024-02-20 04:19:17.000 051 21647.35 364.22 42677.84 99999.00 2024-02-20 04:19:18.000 051 21647.32 364.21 42677.82 99999.00 2024-02-20 04:19:19.000 051 21647.32 364.20 42677.81 99999.00 2024-02-20 04:19:20.000 051 21647.33 364.20 42677.82 47954.25 2024-02-20 04:19:21.000 051 21647.33 364.20 42677.84 88888.00 2024-02-20 04:19:22.000 051 21647.32 364.16 42677.81 88888.00 2024-02-20 04:19:23.000 051 21647.31 364.11 42677.73 88888.00 2024-02-20 04:19:24.000 051 21647.32 364.10 42677.73 88888.00 2024-02-20 04:19:25.000 051 21647.33 364.13 42677.79 47953.90 2024-02-20 04:19:26.000 051 21647.30 364.17 42677.81 88888.00 2024-02-20 04:19:27.000 051 21647.25 364.19 42677.81 88888.00 2024-02-20 04:19:28.000 051 21647.26 364.17 42677.82 88888.00 2024-02-20 04:19:29.000 051 21647.35 364.14 42677.85 88888.00 2024-02-20 04:19:30.000 051 21647.41 364.11 42677.85 47953.96 2024-02-20 04:19:31.000 051 21647.39 364.12 42677.82 88888.00 2024-02-20 04:19:32.000 051 21647.35 364.13 42677.79 88888.00 2024-02-20 04:19:33.000 051 21647.33 364.10 42677.77 88888.00 2024-02-20 04:19:34.000 051 21647.33 364.03 42677.75 88888.00 2024-02-20 04:19:35.000 051 21647.34 363.98 42677.75 47953.86 2024-02-20 04:19:36.000 051 21647.37 364.00 42677.77 88888.00 2024-02-20 04:19:37.000 051 21647.38 364.05 42677.79 88888.00 2024-02-20 04:19:38.000 051 21647.38 364.10 42677.80 88888.00 2024-02-20 04:19:39.000 051 21647.37 364.15 42677.78 88888.00 2024-02-20 04:19:40.000 051 21647.37 364.18 42677.75 99999.00 2024-02-20 04:19:41.000 051 21647.39 364.19 42677.72 99999.00 2024-02-20 04:19:42.000 051 21647.38 364.17 42677.69 99999.00 2024-02-20 04:19:43.000 051 21647.37 364.17 42677.69 99999.00 2024-02-20 04:19:44.000 051 21647.41 364.18 42677.72 99999.00 2024-02-20 04:19:45.000 051 21647.46 364.21 42677.74 47953.88 2024-02-20 04:19:46.000 051 21647.44 364.19 42677.73 88888.00 2024-02-20 04:19:47.000 051 21647.39 364.13 42677.69 88888.00 2024-02-20 04:19:48.000 051 21647.37 364.08 42677.68 88888.00 2024-02-20 04:19:49.000 051 21647.39 364.07 42677.71 88888.00 2024-02-20 04:19:50.000 051 21647.39 364.09 42677.73 99999.00 2024-02-20 04:19:51.000 051 21647.39 364.17 42677.73 99999.00 2024-02-20 04:19:52.000 051 21647.42 364.21 42677.72 99999.00 2024-02-20 04:19:53.000 051 21647.47 364.20 42677.71 99999.00 2024-02-20 04:19:54.000 051 21647.47 364.17 42677.71 99999.00 2024-02-20 04:19:55.000 051 21647.39 364.13 42677.71 47953.96 2024-02-20 04:19:56.000 051 21647.32 364.08 42677.73 88888.00 2024-02-20 04:19:57.000 051 21647.32 364.08 42677.75 88888.00 2024-02-20 04:19:58.000 051 21647.41 364.11 42677.75 88888.00 2024-02-20 04:19:59.000 051 21647.48 364.13 42677.76 88888.00 2024-02-20 04:20:00.000 051 21647.48 364.17 42677.79 99999.00 2024-02-20 04:20:01.000 051 21647.45 364.19 42677.80 99999.00 2024-02-20 04:20:02.000 051 21647.42 364.14 42677.78 99999.00 2024-02-20 04:20:03.000 051 21647.36 364.08 42677.77 99999.00 2024-02-20 04:20:04.000 051 21647.32 364.06 42677.79 99999.00 2024-02-20 04:20:05.000 051 21647.34 364.06 42677.80 99999.00 2024-02-20 04:20:06.000 051 21647.40 364.08 42677.79 99999.00 2024-02-20 04:20:07.000 051 21647.47 364.10 42677.78 99999.00 2024-02-20 04:20:08.000 051 21647.48 364.12 42677.79 99999.00 2024-02-20 04:20:09.000 051 21647.44 364.12 42677.81 99999.00 2024-02-20 04:20:10.000 051 21647.41 364.09 42677.84 99999.00 2024-02-20 04:20:11.000 051 21647.40 364.06 42677.82 99999.00 2024-02-20 04:20:12.000 051 21647.40 364.09 42677.78 99999.00 2024-02-20 04:20:13.000 051 21647.37 364.13 42677.78 99999.00 2024-02-20 04:20:14.000 051 21647.35 364.15 42677.81 99999.00 2024-02-20 04:20:15.000 051 21647.37 364.18 42677.83 99999.00 2024-02-20 04:20:16.000 051 21647.43 364.18 42677.83 99999.00 2024-02-20 04:20:17.000 051 21647.44 364.15 42677.82 99999.00 2024-02-20 04:20:18.000 051 21647.42 364.10 42677.82 99999.00 2024-02-20 04:20:19.000 051 21647.41 364.06 42677.81 99999.00 2024-02-20 04:20:20.000 051 21647.41 364.03 42677.80 47954.07 2024-02-20 04:20:21.000 051 21647.42 364.01 42677.79 88888.00 2024-02-20 04:20:22.000 051 21647.45 364.03 42677.76 88888.00 2024-02-20 04:20:23.000 051 21647.49 364.07 42677.74 88888.00 2024-02-20 04:20:24.000 051 21647.48 364.09 42677.75 88888.00 2024-02-20 04:20:25.000 051 21647.45 364.08 42677.77 47953.73 2024-02-20 04:20:26.000 051 21647.47 364.10 42677.78 88888.00 2024-02-20 04:20:27.000 051 21647.49 364.12 42677.80 88888.00 2024-02-20 04:20:28.000 051 21647.48 364.11 42677.81 88888.00 2024-02-20 04:20:29.000 051 21647.47 364.10 42677.75 88888.00 2024-02-20 04:20:30.000 051 21647.50 364.09 42677.70 47953.81 2024-02-20 04:20:31.000 051 21647.52 364.05 42677.73 88888.00 2024-02-20 04:20:32.000 051 21647.51 364.01 42677.81 88888.00 2024-02-20 04:20:33.000 051 21647.47 364.05 42677.83 88888.00 2024-02-20 04:20:34.000 051 21647.43 364.11 42677.81 88888.00 2024-02-20 04:20:35.000 051 21647.43 364.09 42677.77 99999.00 2024-02-20 04:20:36.000 051 21647.45 364.06 42677.73 99999.00 2024-02-20 04:20:37.000 051 21647.43 364.06 42677.71 99999.00 2024-02-20 04:20:38.000 051 21647.40 364.07 42677.73 99999.00 2024-02-20 04:20:39.000 051 21647.40 364.04 42677.75 99999.00 2024-02-20 04:20:40.000 051 21647.40 364.02 42677.76 99999.00 2024-02-20 04:20:41.000 051 21647.39 364.03 42677.77 99999.00 2024-02-20 04:20:42.000 051 21647.40 364.02 42677.76 99999.00 2024-02-20 04:20:43.000 051 21647.40 363.99 42677.75 99999.00 2024-02-20 04:20:44.000 051 21647.40 363.98 42677.75 99999.00 2024-02-20 04:20:45.000 051 21647.40 363.99 42677.76 47953.78 2024-02-20 04:20:46.000 051 21647.40 364.02 42677.78 88888.00 2024-02-20 04:20:47.000 051 21647.39 364.07 42677.82 88888.00 2024-02-20 04:20:48.000 051 21647.40 364.08 42677.84 88888.00 2024-02-20 04:20:49.000 051 21647.40 364.05 42677.87 88888.00 2024-02-20 04:20:50.000 051 21647.40 364.06 42677.90 99999.00 2024-02-20 04:20:51.000 051 21647.42 364.11 42677.90 99999.00 2024-02-20 04:20:52.000 051 21647.46 364.13 42677.88 99999.00 2024-02-20 04:20:53.000 051 21647.46 364.10 42677.87 99999.00 2024-02-20 04:20:54.000 051 21647.43 364.06 42677.88 99999.00 2024-02-20 04:20:55.000 051 21647.43 364.07 42677.84 47953.87 2024-02-20 04:20:56.000 051 21647.42 364.10 42677.78 88888.00 2024-02-20 04:20:57.000 051 21647.40 364.14 42677.73 88888.00 2024-02-20 04:20:58.000 051 21647.40 364.14 42677.76 88888.00 2024-02-20 04:20:59.000 051 21647.41 364.11 42677.81 88888.00 2024-02-20 04:21:00.000 051 21647.44 364.09 42677.82 99999.00 2024-02-20 04:21:01.000 051 21647.46 364.09 42677.81 99999.00 2024-02-20 04:21:02.000 051 21647.41 364.06 42677.81 99999.00 2024-02-20 04:21:03.000 051 21647.36 364.00 42677.81 99999.00 2024-02-20 04:21:04.000 051 21647.35 363.94 42677.78 99999.00 2024-02-20 04:21:05.000 051 21647.40 363.96 42677.77 47954.49 2024-02-20 04:21:06.000 051 21647.45 364.04 42677.80 88888.00 2024-02-20 04:21:07.000 051 21647.48 364.07 42677.81 88888.00 2024-02-20 04:21:08.000 051 21647.47 364.02 42677.80 88888.00 2024-02-20 04:21:09.000 051 21647.45 363.99 42677.78 88888.00 2024-02-20 04:21:10.000 051 21647.42 363.97 42677.74 47953.65 2024-02-20 04:21:11.000 051 21647.41 363.94 42677.73 88888.00 2024-02-20 04:21:12.000 051 21647.44 363.92 42677.76 88888.00 2024-02-20 04:21:13.000 051 21647.50 363.92 42677.76 88888.00 2024-02-20 04:21:14.000 051 21647.53 363.92 42677.73 88888.00 2024-02-20 04:21:15.000 051 21647.53 363.92 42677.71 99999.00 2024-02-20 04:21:16.000 051 21647.51 363.91 42677.72 99999.00 2024-02-20 04:21:17.000 051 21647.50 363.87 42677.73 99999.00 2024-02-20 04:21:18.000 051 21647.50 363.85 42677.74 99999.00 2024-02-20 04:21:19.000 051 21647.48 363.86 42677.72 99999.00 2024-02-20 04:21:20.000 051 21647.45 363.88 42677.70 99999.00 2024-02-20 04:21:21.000 051 21647.46 363.89 42677.66 99999.00 2024-02-20 04:21:22.000 051 21647.46 363.93 42677.66 99999.00 2024-02-20 04:21:23.000 051 21647.44 363.97 42677.73 99999.00 2024-02-20 04:21:24.000 051 21647.44 363.99 42677.81 99999.00 2024-02-20 04:21:25.000 051 21647.42 363.98 42677.81 47953.78 2024-02-20 04:21:26.000 051 21647.39 363.97 42677.72 88888.00 2024-02-20 04:21:27.000 051 21647.41 363.98 42677.66 88888.00 2024-02-20 04:21:28.000 051 21647.44 363.99 42677.67 88888.00 2024-02-20 04:21:29.000 051 21647.46 364.01 42677.73 88888.00 2024-02-20 04:21:30.000 051 21647.49 364.00 42677.79 99999.00 2024-02-20 04:21:31.000 051 21647.47 363.98 42677.80 99999.00 2024-02-20 04:21:32.000 051 21647.42 363.98 42677.80 99999.00 2024-02-20 04:21:33.000 051 21647.41 363.96 42677.78 99999.00 2024-02-20 04:21:34.000 051 21647.46 363.93 42677.72 99999.00 2024-02-20 04:21:35.000 051 21647.45 363.90 42677.67 99999.00 2024-02-20 04:21:36.000 051 21647.42 363.86 42677.65 99999.00 2024-02-20 04:21:37.000 051 21647.45 363.83 42677.63 99999.00 2024-02-20 04:21:38.000 051 21647.49 363.82 42677.64 99999.00 2024-02-20 04:21:39.000 051 21647.52 363.87 42677.69 99999.00 2024-02-20 04:21:40.000 051 21647.57 363.93 42677.73 99999.00 2024-02-20 04:21:41.000 051 21647.60 363.95 42677.74 99999.00 2024-02-20 04:21:42.000 051 21647.58 363.90 42677.74 99999.00 2024-02-20 04:21:43.000 051 21647.55 363.84 42677.73 99999.00 2024-02-20 04:21:44.000 051 21647.56 363.86 42677.71 99999.00 2024-02-20 04:21:45.000 051 21647.56 363.90 42677.69 99999.00 2024-02-20 04:21:46.000 051 21647.53 363.90 42677.71 99999.00 2024-02-20 04:21:47.000 051 21647.53 363.91 42677.76 99999.00 2024-02-20 04:21:48.000 051 21647.56 363.94 42677.80 99999.00 2024-02-20 04:21:49.000 051 21647.56 363.96 42677.79 99999.00 2024-02-20 04:21:50.000 051 21647.53 363.97 42677.78 47953.84 2024-02-20 04:21:51.000 051 21647.52 363.99 42677.77 88888.00 2024-02-20 04:21:52.000 051 21647.52 363.97 42677.77 88888.00 2024-02-20 04:21:53.000 051 21647.51 363.93 42677.79 88888.00 2024-02-20 04:21:54.000 051 21647.52 363.90 42677.82 88888.00 2024-02-20 04:21:55.000 051 21647.57 363.91 42677.81 99999.00 2024-02-20 04:21:56.000 051 21647.58 363.98 42677.79 99999.00 2024-02-20 04:21:57.000 051 21647.56 364.02 42677.78 99999.00 2024-02-20 04:21:58.000 051 21647.56 363.98 42677.77 99999.00 2024-02-20 04:21:59.000 051 21647.55 363.93 42677.74 99999.00 2024-02-20 04:22:00.000 051 21647.49 363.91 42677.71 99999.00 2024-02-20 04:22:01.000 051 21647.44 363.93 42677.69 99999.00 2024-02-20 04:22:02.000 051 21647.45 363.97 42677.67 99999.00 2024-02-20 04:22:03.000 051 21647.50 363.99 42677.66 99999.00 2024-02-20 04:22:04.000 051 21647.53 363.98 42677.69 99999.00 2024-02-20 04:22:05.000 051 21647.54 363.98 42677.73 47953.84 2024-02-20 04:22:06.000 051 21647.53 363.99 42677.74 88888.00 2024-02-20 04:22:07.000 051 21647.52 364.01 42677.76 88888.00 2024-02-20 04:22:08.000 051 21647.55 364.03 42677.80 88888.00 2024-02-20 04:22:09.000 051 21647.61 364.02 42677.80 88888.00 2024-02-20 04:22:10.000 051 21647.62 363.98 42677.78 99999.00 2024-02-20 04:22:11.000 051 21647.57 363.97 42677.76 99999.00 2024-02-20 04:22:12.000 051 21647.54 363.98 42677.76 99999.00 2024-02-20 04:22:13.000 051 21647.55 363.97 42677.73 99999.00 2024-02-20 04:22:14.000 051 21647.55 363.94 42677.73 99999.00 2024-02-20 04:22:15.000 051 21647.55 363.92 42677.72 47953.72 2024-02-20 04:22:16.000 051 21647.55 363.90 42677.69 88888.00 2024-02-20 04:22:17.000 051 21647.54 363.88 42677.68 88888.00 2024-02-20 04:22:18.000 051 21647.59 363.86 42677.69 88888.00 2024-02-20 04:22:19.000 051 21647.64 363.88 42677.70 88888.00 2024-02-20 04:22:20.000 051 21647.61 363.89 42677.70 47953.67 2024-02-20 04:22:21.000 051 21647.58 363.89 42677.70 88888.00 2024-02-20 04:22:22.000 051 21647.60 363.88 42677.69 88888.00 2024-02-20 04:22:23.000 051 21647.59 363.88 42677.69 88888.00 2024-02-20 04:22:24.000 051 21647.55 363.87 42677.72 88888.00 2024-02-20 04:22:25.000 051 21647.54 363.85 42677.73 47953.54 2024-02-20 04:22:26.000 051 21647.54 363.88 42677.71 88888.00 2024-02-20 04:22:27.000 051 21647.52 363.92 42677.70 88888.00 2024-02-20 04:22:28.000 051 21647.48 363.90 42677.68 88888.00 2024-02-20 04:22:29.000 051 21647.48 363.89 42677.65 88888.00 2024-02-20 04:22:30.000 051 21647.51 363.94 42677.63 47953.67 2024-02-20 04:22:31.000 051 21647.56 364.03 42677.64 88888.00 2024-02-20 04:22:32.000 051 21647.59 364.02 42677.67 88888.00 2024-02-20 04:22:33.000 051 21647.59 363.94 42677.69 88888.00 2024-02-20 04:22:34.000 051 21647.57 363.89 42677.71 88888.00 2024-02-20 04:22:35.000 051 21647.52 363.88 42677.71 99999.00 2024-02-20 04:22:36.000 051 21647.51 363.88 42677.71 99999.00 2024-02-20 04:22:37.000 051 21647.53 363.90 42677.69 99999.00 2024-02-20 04:22:38.000 051 21647.54 363.92 42677.70 99999.00 2024-02-20 04:22:39.000 051 21647.52 363.92 42677.71 99999.00 2024-02-20 04:22:40.000 051 21647.52 363.90 42677.70 99999.00 2024-02-20 04:22:41.000 051 21647.50 363.86 42677.66 99999.00 2024-02-20 04:22:42.000 051 21647.50 363.85 42677.64 99999.00 2024-02-20 04:22:43.000 051 21647.50 363.89 42677.63 99999.00 2024-02-20 04:22:44.000 051 21647.52 363.90 42677.63 99999.00 2024-02-20 04:22:45.000 051 21647.49 363.89 42677.64 47953.61 2024-02-20 04:22:46.000 051 21647.42 363.89 42677.68 88888.00 2024-02-20 04:22:47.000 051 21647.37 363.93 42677.73 88888.00 2024-02-20 04:22:48.000 051 21647.38 363.97 42677.76 88888.00 2024-02-20 04:22:49.000 051 21647.41 363.99 42677.73 88888.00 2024-02-20 04:22:50.000 051 21647.43 363.95 42677.68 99999.00 2024-02-20 04:22:51.000 051 21647.45 363.88 42677.64 99999.00 2024-02-20 04:22:52.000 051 21647.47 363.81 42677.61 99999.00 2024-02-20 04:22:53.000 051 21647.45 363.77 42677.60 99999.00 2024-02-20 04:22:54.000 051 21647.43 363.78 42677.59 99999.00 2024-02-20 04:22:55.000 051 21647.43 363.79 42677.62 47953.72 2024-02-20 04:22:56.000 051 21647.47 363.79 42677.68 88888.00 2024-02-20 04:22:57.000 051 21647.52 363.79 42677.73 88888.00 2024-02-20 04:22:58.000 051 21647.54 363.82 42677.73 88888.00 2024-02-20 04:22:59.000 051 21647.54 363.87 42677.68 88888.00 2024-02-20 04:23:00.000 051 21647.50 363.90 42677.64 47953.85 2024-02-20 04:23:01.000 051 21647.45 363.89 42677.64 88888.00 2024-02-20 04:23:02.000 051 21647.43 363.87 42677.66 88888.00 2024-02-20 04:23:03.000 051 21647.44 363.82 42677.67 88888.00 2024-02-20 04:23:04.000 051 21647.50 363.80 42677.66 88888.00 2024-02-20 04:23:05.000 051 21647.58 363.80 42677.65 99999.00 2024-02-20 04:23:06.000 051 21647.59 363.80 42677.67 99999.00 2024-02-20 04:23:07.000 051 21647.56 363.81 42677.68 99999.00 2024-02-20 04:23:08.000 051 21647.53 363.79 42677.63 99999.00 2024-02-20 04:23:09.000 051 21647.52 363.77 42677.57 99999.00 2024-02-20 04:23:10.000 051 21647.53 363.80 42677.57 47953.68 2024-02-20 04:23:11.000 051 21647.53 363.83 42677.61 88888.00 2024-02-20 04:23:12.000 051 21647.52 363.82 42677.65 88888.00 2024-02-20 04:23:13.000 051 21647.53 363.82 42677.66 88888.00 2024-02-20 04:23:14.000 051 21647.55 363.83 42677.65 88888.00 2024-02-20 04:23:15.000 051 21647.56 363.87 42677.66 47953.73 2024-02-20 04:23:16.000 051 21647.60 363.91 42677.69 88888.00 2024-02-20 04:23:17.000 051 21647.64 363.93 42677.70 88888.00 2024-02-20 04:23:18.000 051 21647.62 363.91 42677.69 88888.00 2024-02-20 04:23:19.000 051 21647.57 363.89 42677.68 88888.00 2024-02-20 04:23:20.000 051 21647.58 363.91 42677.67 99999.00 2024-02-20 04:23:21.000 051 21647.64 363.95 42677.67 99999.00 2024-02-20 04:23:22.000 051 21647.68 363.96 42677.69 99999.00 2024-02-20 04:23:23.000 051 21647.67 363.94 42677.71 99999.00 2024-02-20 04:23:24.000 051 21647.67 363.88 42677.69 99999.00 2024-02-20 04:23:25.000 051 21647.68 363.82 42677.66 47953.78 2024-02-20 04:23:26.000 051 21647.67 363.82 42677.64 88888.00 2024-02-20 04:23:27.000 051 21647.63 363.82 42677.63 88888.00 2024-02-20 04:23:28.000 051 21647.59 363.81 42677.63 88888.00 2024-02-20 04:23:29.000 051 21647.59 363.80 42677.65 88888.00 2024-02-20 04:23:30.000 051 21647.62 363.80 42677.67 47953.72 2024-02-20 04:23:31.000 051 21647.62 363.76 42677.67 88888.00 2024-02-20 04:23:32.000 051 21647.61 363.70 42677.64 88888.00 2024-02-20 04:23:33.000 051 21647.63 363.66 42677.59 88888.00 2024-02-20 04:23:34.000 051 21647.65 363.64 42677.55 88888.00 2024-02-20 04:23:35.000 051 21647.61 363.63 42677.54 47953.80 2024-02-20 04:23:36.000 051 21647.57 363.65 42677.56 88888.00 2024-02-20 04:23:37.000 051 21647.58 363.70 42677.60 88888.00 2024-02-20 04:23:38.000 051 21647.63 363.72 42677.61 88888.00 2024-02-20 04:23:39.000 051 21647.65 363.68 42677.59 88888.00 2024-02-20 04:23:40.000 051 21647.64 363.68 42677.59 47953.61 2024-02-20 04:23:41.000 051 21647.63 363.73 42677.62 88888.00 2024-02-20 04:23:42.000 051 21647.61 363.74 42677.62 88888.00 2024-02-20 04:23:43.000 051 21647.57 363.75 42677.60 88888.00 2024-02-20 04:23:44.000 051 21647.53 363.82 42677.60 88888.00 2024-02-20 04:23:45.000 051 21647.56 363.89 42677.62 47954.09 2024-02-20 04:23:46.000 051 21647.61 363.92 42677.62 88888.00 2024-02-20 04:23:47.000 051 21647.63 363.88 42677.61 88888.00 2024-02-20 04:23:48.000 051 21647.61 363.82 42677.59 88888.00 2024-02-20 04:23:49.000 051 21647.58 363.81 42677.55 88888.00 2024-02-20 04:23:50.000 051 21647.52 363.85 42677.52 99999.00 2024-02-20 04:23:51.000 051 21647.47 363.86 42677.54 99999.00 2024-02-20 04:23:52.000 051 21647.45 363.83 42677.59 99999.00 2024-02-20 04:23:53.000 051 21647.46 363.81 42677.59 99999.00 2024-02-20 04:23:54.000 051 21647.47 363.83 42677.59 99999.00 2024-02-20 04:23:55.000 051 21647.47 363.85 42677.57 47953.54 2024-02-20 04:23:56.000 051 21647.47 363.83 42677.57 88888.00 2024-02-20 04:23:57.000 051 21647.49 363.79 42677.57 88888.00 2024-02-20 04:23:58.000 051 21647.51 363.79 42677.60 88888.00 2024-02-20 04:23:59.000 051 21647.49 363.80 42677.61 88888.00 2024-02-20 04:24:00.000 051 21647.48 363.81 42677.59 99999.00 2024-02-20 04:24:01.000 051 21647.53 363.84 42677.57 99999.00 2024-02-20 04:24:02.000 051 21647.56 363.87 42677.55 99999.00 2024-02-20 04:24:03.000 051 21647.56 363.87 42677.57 99999.00 2024-02-20 04:24:04.000 051 21647.57 363.86 42677.63 99999.00 2024-02-20 04:24:05.000 051 21647.61 363.86 42677.67 99999.00 2024-02-20 04:24:06.000 051 21647.61 363.87 42677.67 99999.00 2024-02-20 04:24:07.000 051 21647.56 363.88 42677.64 99999.00 2024-02-20 04:24:08.000 051 21647.52 363.89 42677.64 99999.00 2024-02-20 04:24:09.000 051 21647.54 363.88 42677.66 99999.00 2024-02-20 04:24:10.000 051 21647.58 363.86 42677.65 99999.00 2024-02-20 04:24:11.000 051 21647.57 363.88 42677.61 99999.00 2024-02-20 04:24:12.000 051 21647.52 363.93 42677.59 99999.00 2024-02-20 04:24:13.000 051 21647.46 363.94 42677.61 99999.00 2024-02-20 04:24:14.000 051 21647.46 363.90 42677.64 99999.00 2024-02-20 04:24:15.000 051 21647.51 363.91 42677.66 99999.00 2024-02-20 04:24:16.000 051 21647.53 363.94 42677.65 99999.00 2024-02-20 04:24:17.000 051 21647.55 363.92 42677.62 99999.00 2024-02-20 04:24:18.000 051 21647.63 363.86 42677.60 99999.00 2024-02-20 04:24:19.000 051 21647.66 363.82 42677.60 99999.00 2024-02-20 04:24:20.000 051 21647.65 363.85 42677.62 47953.86 2024-02-20 04:24:21.000 051 21647.67 363.93 42677.64 88888.00 2024-02-20 04:24:22.000 051 21647.69 363.96 42677.64 88888.00 2024-02-20 04:24:23.000 051 21647.65 363.86 42677.62 88888.00 2024-02-20 04:24:24.000 051 21647.64 363.75 42677.61 88888.00 2024-02-20 04:24:25.000 051 21647.65 363.77 42677.59 99999.00 2024-02-20 04:24:26.000 051 21647.65 363.86 42677.59 99999.00 2024-02-20 04:24:27.000 051 21647.64 363.90 42677.59 99999.00 2024-02-20 04:24:28.000 051 21647.65 363.88 42677.60 99999.00 2024-02-20 04:24:29.000 051 21647.69 363.86 42677.62 99999.00 2024-02-20 04:24:30.000 051 21647.71 363.86 42677.61 47953.43 2024-02-20 04:24:31.000 051 21647.71 363.85 42677.57 88888.00 2024-02-20 04:24:32.000 051 21647.72 363.82 42677.54 88888.00 2024-02-20 04:24:33.000 051 21647.75 363.81 42677.56 88888.00 2024-02-20 04:24:34.000 051 21647.77 363.83 42677.59 88888.00 2024-02-20 04:24:35.000 051 21647.75 363.85 42677.62 47953.51 2024-02-20 04:24:36.000 051 21647.72 363.84 42677.64 88888.00 2024-02-20 04:24:37.000 051 21647.70 363.80 42677.65 88888.00 2024-02-20 04:24:38.000 051 21647.72 363.77 42677.66 88888.00 2024-02-20 04:24:39.000 051 21647.74 363.77 42677.66 88888.00 2024-02-20 04:24:40.000 051 21647.74 363.80 42677.66 47953.51 2024-02-20 04:24:41.000 051 21647.73 363.79 42677.62 88888.00 2024-02-20 04:24:42.000 051 21647.70 363.76 42677.55 88888.00 2024-02-20 04:24:43.000 051 21647.66 363.76 42677.53 88888.00 2024-02-20 04:24:44.000 051 21647.65 363.77 42677.55 88888.00 2024-02-20 04:24:45.000 051 21647.64 363.77 42677.54 99999.00 2024-02-20 04:24:46.000 051 21647.61 363.78 42677.52 99999.00 2024-02-20 04:24:47.000 051 21647.60 363.81 42677.51 99999.00 2024-02-20 04:24:48.000 051 21647.63 363.81 42677.53 99999.00 2024-02-20 04:24:49.000 051 21647.66 363.77 42677.53 99999.00 2024-02-20 04:24:50.000 051 21647.66 363.73 42677.51 47953.56 2024-02-20 04:24:51.000 051 21647.64 363.73 42677.50 88888.00 2024-02-20 04:24:52.000 051 21647.62 363.76 42677.51 88888.00 2024-02-20 04:24:53.000 051 21647.62 363.79 42677.52 88888.00 2024-02-20 04:24:54.000 051 21647.60 363.76 42677.50 88888.00 2024-02-20 04:24:55.000 051 21647.58 363.73 42677.48 47953.87 2024-02-20 04:24:56.000 051 21647.61 363.74 42677.50 88888.00 2024-02-20 04:24:57.000 051 21647.67 363.75 42677.54 88888.00 2024-02-20 04:24:58.000 051 21647.69 363.73 42677.59 88888.00 2024-02-20 04:24:59.000 051 21647.67 363.72 42677.63 88888.00 2024-02-20 04:25:00.000 051 21647.65 363.77 42677.65 47953.83 2024-02-20 04:25:01.000 051 21647.65 363.83 42677.62 88888.00 2024-02-20 04:25:02.000 051 21647.66 363.87 42677.60 88888.00 2024-02-20 04:25:03.000 051 21647.64 363.86 42677.63 88888.00 2024-02-20 04:25:04.000 051 21647.62 363.82 42677.67 88888.00 2024-02-20 04:25:05.000 051 21647.62 363.79 42677.67 99999.00 2024-02-20 04:25:06.000 051 21647.62 363.77 42677.62 99999.00 2024-02-20 04:25:07.000 051 21647.62 363.78 42677.60 99999.00 2024-02-20 04:25:08.000 051 21647.64 363.81 42677.61 99999.00 2024-02-20 04:25:09.000 051 21647.68 363.82 42677.63 99999.00 2024-02-20 04:25:10.000 051 21647.70 363.78 42677.61 99999.00 2024-02-20 04:25:11.000 051 21647.71 363.73 42677.59 99999.00 2024-02-20 04:25:12.000 051 21647.70 363.71 42677.59 99999.00 2024-02-20 04:25:13.000 051 21647.71 363.69 42677.57 99999.00 2024-02-20 04:25:14.000 051 21647.75 363.68 42677.55 99999.00 2024-02-20 04:25:15.000 051 21647.81 363.68 42677.54 47953.54 2024-02-20 04:25:16.000 051 21647.82 363.67 42677.56 88888.00 2024-02-20 04:25:17.000 051 21647.82 363.69 42677.59 88888.00 2024-02-20 04:25:18.000 051 21647.81 363.75 42677.61 88888.00 2024-02-20 04:25:19.000 051 21647.75 363.79 42677.59 88888.00 2024-02-20 04:25:20.000 051 21647.69 363.80 42677.55 47953.62 2024-02-20 04:25:21.000 051 21647.67 363.78 42677.52 88888.00 2024-02-20 04:25:22.000 051 21647.69 363.74 42677.50 88888.00 2024-02-20 04:25:23.000 051 21647.68 363.70 42677.53 88888.00 2024-02-20 04:25:24.000 051 21647.65 363.72 42677.57 88888.00 2024-02-20 04:25:25.000 051 21647.64 363.79 42677.59 99999.00 2024-02-20 04:25:26.000 051 21647.67 363.79 42677.55 99999.00 2024-02-20 04:25:27.000 051 21647.68 363.74 42677.49 99999.00 2024-02-20 04:25:28.000 051 21647.63 363.70 42677.44 99999.00 2024-02-20 04:25:29.000 051 21647.64 363.70 42677.41 99999.00 2024-02-20 04:25:30.000 051 21647.70 363.73 42677.45 99999.00 2024-02-20 04:25:31.000 051 21647.75 363.74 42677.49 99999.00 2024-02-20 04:25:32.000 051 21647.78 363.74 42677.49 99999.00 2024-02-20 04:25:33.000 051 21647.81 363.74 42677.46 99999.00 2024-02-20 04:25:34.000 051 21647.80 363.71 42677.46 99999.00 2024-02-20 04:25:35.000 051 21647.79 363.69 42677.50 99999.00 2024-02-20 04:25:36.000 051 21647.79 363.72 42677.51 99999.00 2024-02-20 04:25:37.000 051 21647.77 363.78 42677.50 99999.00 2024-02-20 04:25:38.000 051 21647.73 363.82 42677.46 99999.00 2024-02-20 04:25:39.000 051 21647.73 363.83 42677.43 99999.00 2024-02-20 04:25:40.000 051 21647.76 363.82 42677.43 47953.94 2024-02-20 04:25:41.000 051 21647.76 363.80 42677.48 88888.00 2024-02-20 04:25:42.000 051 21647.76 363.80 42677.48 88888.00 2024-02-20 04:25:43.000 051 21647.75 363.84 42677.46 88888.00 2024-02-20 04:25:44.000 051 21647.77 363.86 42677.47 88888.00 2024-02-20 04:25:45.000 051 21647.82 363.85 42677.50 99999.00 2024-02-20 04:25:46.000 051 21647.85 363.86 42677.50 99999.00 2024-02-20 04:25:47.000 051 21647.85 363.88 42677.47 99999.00 2024-02-20 04:25:48.000 051 21647.80 363.85 42677.47 99999.00 2024-02-20 04:25:49.000 051 21647.76 363.81 42677.50 99999.00 2024-02-20 04:25:50.000 051 21647.78 363.83 42677.53 99999.00 2024-02-20 04:25:51.000 051 21647.80 363.87 42677.50 99999.00 2024-02-20 04:25:52.000 051 21647.77 363.88 42677.47 99999.00 2024-02-20 04:25:53.000 051 21647.74 363.85 42677.48 99999.00 2024-02-20 04:25:54.000 051 21647.75 363.81 42677.49 99999.00 2024-02-20 04:25:55.000 051 21647.78 363.79 42677.47 47953.77 2024-02-20 04:25:56.000 051 21647.76 363.78 42677.46 88888.00 2024-02-20 04:25:57.000 051 21647.72 363.77 42677.46 88888.00 2024-02-20 04:25:58.000 051 21647.69 363.78 42677.44 88888.00 2024-02-20 04:25:59.000 051 21647.68 363.77 42677.43 88888.00 2024-02-20 04:26:00.000 051 21647.67 363.75 42677.44 47953.54 2024-02-20 04:26:01.000 051 21647.69 363.75 42677.46 88888.00 2024-02-20 04:26:02.000 051 21647.72 363.75 42677.46 88888.00 2024-02-20 04:26:03.000 051 21647.76 363.71 42677.48 88888.00 2024-02-20 04:26:04.000 051 21647.76 363.66 42677.47 88888.00 2024-02-20 04:26:05.000 051 21647.73 363.67 42677.43 99999.00 2024-02-20 04:26:06.000 051 21647.72 363.71 42677.43 99999.00 2024-02-20 04:26:07.000 051 21647.75 363.74 42677.46 99999.00 2024-02-20 04:26:08.000 051 21647.77 363.75 42677.49 99999.00 2024-02-20 04:26:09.000 051 21647.78 363.73 42677.50 99999.00 2024-02-20 04:26:10.000 051 21647.77 363.73 42677.50 47953.59 2024-02-20 04:26:11.000 051 21647.74 363.75 42677.49 88888.00 2024-02-20 04:26:12.000 051 21647.71 363.80 42677.49 88888.00 2024-02-20 04:26:13.000 051 21647.69 363.85 42677.51 88888.00 2024-02-20 04:26:14.000 051 21647.67 363.88 42677.52 88888.00 2024-02-20 04:26:15.000 051 21647.64 363.88 42677.52 99999.00 2024-02-20 04:26:16.000 051 21647.63 363.84 42677.50 99999.00 2024-02-20 04:26:17.000 051 21647.64 363.81 42677.50 99999.00 2024-02-20 04:26:18.000 051 21647.66 363.79 42677.53 99999.00 2024-02-20 04:26:19.000 051 21647.70 363.79 42677.57 99999.00 2024-02-20 04:26:20.000 051 21647.76 363.80 42677.59 47953.66 2024-02-20 04:26:21.000 051 21647.80 363.80 42677.61 88888.00 2024-02-20 04:26:22.000 051 21647.80 363.81 42677.62 88888.00 2024-02-20 04:26:23.000 051 21647.77 363.83 42677.61 88888.00 2024-02-20 04:26:24.000 051 21647.76 363.82 42677.57 88888.00 2024-02-20 04:26:25.000 051 21647.78 363.80 42677.55 47953.21 2024-02-20 04:26:26.000 051 21647.77 363.80 42677.59 88888.00 2024-02-20 04:26:27.000 051 21647.77 363.81 42677.62 88888.00 2024-02-20 04:26:28.000 051 21647.78 363.80 42677.62 88888.00 2024-02-20 04:26:29.000 051 21647.75 363.74 42677.59 88888.00 2024-02-20 04:26:30.000 051 21647.68 363.68 42677.54 47953.73 2024-02-20 04:26:31.000 051 21647.66 363.69 42677.53 88888.00 2024-02-20 04:26:32.000 051 21647.72 363.77 42677.52 88888.00 2024-02-20 04:26:33.000 051 21647.76 363.83 42677.51 88888.00 2024-02-20 04:26:34.000 051 21647.72 363.80 42677.51 88888.00 2024-02-20 04:26:35.000 051 21647.70 363.76 42677.52 99999.00 2024-02-20 04:26:36.000 051 21647.74 363.76 42677.53 99999.00 2024-02-20 04:26:37.000 051 21647.76 363.77 42677.52 99999.00 2024-02-20 04:26:38.000 051 21647.76 363.76 42677.48 99999.00 2024-02-20 04:26:39.000 051 21647.76 363.78 42677.46 99999.00 2024-02-20 04:26:40.000 051 21647.75 363.82 42677.49 47953.84 2024-02-20 04:26:41.000 051 21647.73 363.83 42677.54 88888.00 2024-02-20 04:26:42.000 051 21647.74 363.81 42677.55 88888.00 2024-02-20 04:26:43.000 051 21647.76 363.81 42677.54 88888.00 2024-02-20 04:26:44.000 051 21647.78 363.81 42677.51 88888.00 2024-02-20 04:26:45.000 051 21647.73 363.81 42677.53 47953.77 2024-02-20 04:26:46.000 051 21647.67 363.83 42677.57 88888.00 2024-02-20 04:26:47.000 051 21647.65 363.84 42677.61 88888.00 2024-02-20 04:26:48.000 051 21647.70 363.80 42677.62 88888.00 2024-02-20 04:26:49.000 051 21647.75 363.75 42677.60 88888.00 2024-02-20 04:26:50.000 051 21647.77 363.74 42677.55 47953.63 2024-02-20 04:26:51.000 051 21647.74 363.78 42677.54 88888.00 2024-02-20 04:26:52.000 051 21647.70 363.80 42677.53 88888.00 2024-02-20 04:26:53.000 051 21647.69 363.81 42677.52 88888.00 2024-02-20 04:26:54.000 051 21647.71 363.85 42677.53 88888.00 2024-02-20 04:26:55.000 051 21647.74 363.91 42677.57 99999.00 2024-02-20 04:26:56.000 051 21647.74 363.90 42677.62 99999.00 2024-02-20 04:26:57.000 051 21647.77 363.84 42677.60 99999.00 2024-02-20 04:26:58.000 051 21647.80 363.79 42677.54 99999.00 2024-02-20 04:26:59.000 051 21647.77 363.78 42677.52 99999.00 2024-02-20 04:27:00.000 051 21647.74 363.79 42677.55 99999.00 2024-02-20 04:27:01.000 051 21647.76 363.80 42677.60 99999.00 2024-02-20 04:27:02.000 051 21647.77 363.85 42677.63 99999.00 2024-02-20 04:27:03.000 051 21647.73 363.89 42677.64 99999.00 2024-02-20 04:27:04.000 051 21647.68 363.89 42677.64 99999.00 2024-02-20 04:27:05.000 051 21647.65 363.87 42677.62 99999.00 2024-02-20 04:27:06.000 051 21647.65 363.84 42677.61 99999.00 2024-02-20 04:27:07.000 051 21647.68 363.83 42677.64 99999.00 2024-02-20 04:27:08.000 051 21647.72 363.83 42677.68 99999.00 2024-02-20 04:27:09.000 051 21647.72 363.85 42677.68 99999.00 2024-02-20 04:27:10.000 051 21647.69 363.86 42677.65 47953.88 2024-02-20 04:27:11.000 051 21647.65 363.84 42677.62 88888.00 2024-02-20 04:27:12.000 051 21647.65 363.81 42677.62 88888.00 2024-02-20 04:27:13.000 051 21647.67 363.83 42677.64 88888.00 2024-02-20 04:27:14.000 051 21647.69 363.87 42677.64 88888.00 2024-02-20 04:27:15.000 051 21647.65 363.86 42677.59 99999.00 2024-02-20 04:27:16.000 051 21647.59 363.84 42677.57 99999.00 2024-02-20 04:27:17.000 051 21647.62 363.81 42677.57 99999.00 2024-02-20 04:27:18.000 051 21647.68 363.79 42677.56 99999.00 2024-02-20 04:27:19.000 051 21647.72 363.79 42677.56 99999.00 2024-02-20 04:27:20.000 051 21647.70 363.82 42677.56 47953.95 2024-02-20 04:27:21.000 051 21647.68 363.84 42677.56 88888.00 2024-02-20 04:27:22.000 051 21647.68 363.80 42677.56 88888.00 2024-02-20 04:27:23.000 051 21647.70 363.76 42677.57 88888.00 2024-02-20 04:27:24.000 051 21647.67 363.77 42677.57 88888.00 2024-02-20 04:27:25.000 051 21647.60 363.80 42677.57 99999.00 2024-02-20 04:27:26.000 051 21647.56 363.79 42677.57 99999.00 2024-02-20 04:27:27.000 051 21647.55 363.78 42677.59 99999.00 2024-02-20 04:27:28.000 051 21647.56 363.77 42677.59 99999.00 2024-02-20 04:27:29.000 051 21647.59 363.75 42677.57 99999.00 2024-02-20 04:27:30.000 051 21647.62 363.73 42677.57 99999.00 2024-02-20 04:27:31.000 051 21647.66 363.74 42677.57 99999.00 2024-02-20 04:27:32.000 051 21647.69 363.78 42677.58 99999.00 2024-02-20 04:27:33.000 051 21647.70 363.81 42677.58 99999.00 2024-02-20 04:27:34.000 051 21647.71 363.81 42677.56 99999.00 2024-02-20 04:27:35.000 051 21647.72 363.82 42677.54 47953.42 2024-02-20 04:27:36.000 051 21647.73 363.85 42677.55 88888.00 2024-02-20 04:27:37.000 051 21647.73 363.87 42677.59 88888.00 2024-02-20 04:27:38.000 051 21647.73 363.84 42677.61 88888.00 2024-02-20 04:27:39.000 051 21647.71 363.77 42677.60 88888.00 2024-02-20 04:27:40.000 051 21647.65 363.74 42677.57 47953.66 2024-02-20 04:27:41.000 051 21647.62 363.74 42677.54 88888.00 2024-02-20 04:27:42.000 051 21647.67 363.74 42677.52 88888.00 2024-02-20 04:27:43.000 051 21647.76 363.76 42677.52 88888.00 2024-02-20 04:27:44.000 051 21647.79 363.78 42677.54 88888.00 2024-02-20 04:27:45.000 051 21647.74 363.79 42677.57 99999.00 2024-02-20 04:27:46.000 051 21647.68 363.81 42677.61 99999.00 2024-02-20 04:27:47.000 051 21647.65 363.82 42677.62 99999.00 2024-02-20 04:27:48.000 051 21647.63 363.78 42677.60 99999.00 2024-02-20 04:27:49.000 051 21647.65 363.74 42677.59 99999.00 2024-02-20 04:27:50.000 051 21647.68 363.73 42677.60 47953.94 2024-02-20 04:27:51.000 051 21647.66 363.74 42677.61 88888.00 2024-02-20 04:27:52.000 051 21647.61 363.74 42677.59 88888.00 2024-02-20 04:27:53.000 051 21647.58 363.74 42677.57 88888.00 2024-02-20 04:27:54.000 051 21647.58 363.74 42677.60 88888.00 2024-02-20 04:27:55.000 051 21647.58 363.74 42677.62 99999.00 2024-02-20 04:27:56.000 051 21647.56 363.75 42677.61 99999.00 2024-02-20 04:27:57.000 051 21647.55 363.77 42677.59 99999.00 2024-02-20 04:27:58.000 051 21647.57 363.81 42677.62 99999.00 2024-02-20 04:27:59.000 051 21647.63 363.82 42677.63 99999.00 2024-02-20 04:28:00.000 051 21647.67 363.81 42677.61 99999.00 2024-02-20 04:28:01.000 051 21647.67 363.83 42677.59 99999.00 2024-02-20 04:28:02.000 051 21647.65 363.90 42677.60 99999.00 2024-02-20 04:28:03.000 051 21647.65 363.95 42677.62 99999.00 2024-02-20 04:28:04.000 051 21647.68 363.97 42677.62 99999.00 2024-02-20 04:28:05.000 051 21647.70 363.96 42677.62 47953.70 2024-02-20 04:28:06.000 051 21647.71 363.95 42677.61 88888.00 2024-02-20 04:28:07.000 051 21647.69 363.94 42677.60 88888.00 2024-02-20 04:28:08.000 051 21647.67 363.90 42677.57 88888.00 2024-02-20 04:28:09.000 051 21647.67 363.87 42677.57 88888.00 2024-02-20 04:28:10.000 051 21647.69 363.86 42677.59 47953.80 2024-02-20 04:28:11.000 051 21647.72 363.85 42677.60 88888.00 2024-02-20 04:28:12.000 051 21647.72 363.86 42677.62 88888.00 2024-02-20 04:28:13.000 051 21647.66 363.85 42677.63 88888.00 2024-02-20 04:28:14.000 051 21647.62 363.85 42677.65 88888.00 2024-02-20 04:28:15.000 051 21647.66 363.87 42677.69 99999.00 2024-02-20 04:28:16.000 051 21647.70 363.89 42677.70 99999.00 2024-02-20 04:28:17.000 051 21647.69 363.89 42677.67 99999.00 2024-02-20 04:28:18.000 051 21647.68 363.88 42677.64 99999.00 2024-02-20 04:28:19.000 051 21647.71 363.85 42677.68 99999.00 2024-02-20 04:28:20.000 051 21647.74 363.83 42677.71 47953.93 2024-02-20 04:28:21.000 051 21647.74 363.80 42677.67 88888.00 2024-02-20 04:28:22.000 051 21647.72 363.81 42677.62 88888.00 2024-02-20 04:28:23.000 051 21647.71 363.85 42677.65 88888.00 2024-02-20 04:28:24.000 051 21647.75 363.86 42677.70 88888.00 2024-02-20 04:28:25.000 051 21647.77 363.85 42677.73 47954.29 2024-02-20 04:28:26.000 051 21647.69 363.85 42677.74 88888.00 2024-02-20 04:28:27.000 051 21647.62 363.85 42677.71 88888.00 2024-02-20 04:28:28.000 051 21647.63 363.86 42677.68 88888.00 2024-02-20 04:28:29.000 051 21647.65 363.87 42677.66 88888.00 2024-02-20 04:28:30.000 051 21647.63 363.86 42677.65 99999.00 2024-02-20 04:28:31.000 051 21647.61 363.85 42677.64 99999.00 2024-02-20 04:28:32.000 051 21647.58 363.87 42677.62 99999.00 2024-02-20 04:28:33.000 051 21647.56 363.87 42677.62 99999.00 2024-02-20 04:28:34.000 051 21647.58 363.87 42677.62 99999.00 2024-02-20 04:28:35.000 051 21647.58 363.90 42677.61 99999.00 2024-02-20 04:28:36.000 051 21647.58 363.92 42677.63 99999.00 2024-02-20 04:28:37.000 051 21647.62 363.93 42677.65 99999.00 2024-02-20 04:28:38.000 051 21647.64 363.93 42677.65 99999.00 2024-02-20 04:28:39.000 051 21647.64 363.92 42677.65 99999.00 2024-02-20 04:28:40.000 051 21647.63 363.90 42677.64 47954.48 2024-02-20 04:28:41.000 051 21647.63 363.87 42677.63 88888.00 2024-02-20 04:28:42.000 051 21647.62 363.87 42677.63 88888.00 2024-02-20 04:28:43.000 051 21647.59 363.89 42677.63 88888.00 2024-02-20 04:28:44.000 051 21647.56 363.92 42677.62 88888.00 2024-02-20 04:28:45.000 051 21647.57 363.93 42677.64 99999.00 2024-02-20 04:28:46.000 051 21647.60 363.92 42677.64 99999.00 2024-02-20 04:28:47.000 051 21647.59 363.95 42677.63 99999.00 2024-02-20 04:28:48.000 051 21647.57 363.96 42677.63 99999.00 2024-02-20 04:28:49.000 051 21647.58 363.92 42677.62 99999.00 2024-02-20 04:28:50.000 051 21647.61 363.90 42677.62 99999.00 2024-02-20 04:28:51.000 051 21647.60 363.92 42677.62 99999.00 2024-02-20 04:28:52.000 051 21647.60 363.91 42677.63 99999.00 2024-02-20 04:28:53.000 051 21647.64 363.89 42677.64 99999.00 2024-02-20 04:28:54.000 051 21647.67 363.89 42677.64 99999.00 2024-02-20 04:28:55.000 051 21647.63 363.89 42677.63 99999.00 2024-02-20 04:28:56.000 051 21647.56 363.92 42677.65 99999.00 2024-02-20 04:28:57.000 051 21647.53 363.95 42677.65 99999.00 2024-02-20 04:28:58.000 051 21647.60 363.95 42677.63 99999.00 2024-02-20 04:28:59.000 051 21647.68 363.94 42677.63 99999.00 2024-02-20 04:29:00.000 051 21647.68 363.96 42677.65 47954.44 2024-02-20 04:29:01.000 051 21647.63 363.96 42677.66 88888.00 2024-02-20 04:29:02.000 051 21647.64 363.93 42677.66 88888.00 2024-02-20 04:29:03.000 051 21647.68 363.93 42677.68 88888.00 2024-02-20 04:29:04.000 051 21647.69 363.98 42677.68 88888.00 2024-02-20 04:29:05.000 051 21647.68 364.03 42677.68 99999.00 2024-02-20 04:29:06.000 051 21647.66 364.03 42677.66 99999.00 2024-02-20 04:29:07.000 051 21647.64 364.02 42677.65 99999.00 2024-02-20 04:29:08.000 051 21647.61 364.00 42677.68 99999.00 2024-02-20 04:29:09.000 051 21647.60 363.99 42677.70 99999.00 2024-02-20 04:29:10.000 051 21647.63 363.96 42677.70 99999.00 2024-02-20 04:29:11.000 051 21647.64 363.90 42677.68 99999.00 2024-02-20 04:29:12.000 051 21647.60 363.85 42677.63 99999.00 2024-02-20 04:29:13.000 051 21647.57 363.82 42677.59 99999.00 2024-02-20 04:29:14.000 051 21647.60 363.82 42677.60 99999.00 2024-02-20 04:29:15.000 051 21647.63 363.85 42677.63 99999.00 2024-02-20 04:29:16.000 051 21647.62 363.88 42677.65 99999.00 2024-02-20 04:29:17.000 051 21647.62 363.87 42677.64 99999.00 2024-02-20 04:29:18.000 051 21647.63 363.84 42677.62 99999.00 2024-02-20 04:29:19.000 051 21647.64 363.81 42677.60 99999.00 2024-02-20 04:29:20.000 051 21647.64 363.82 42677.61 99999.00 2024-02-20 04:29:21.000 051 21647.62 363.83 42677.66 99999.00 2024-02-20 04:29:22.000 051 21647.59 363.82 42677.69 99999.00 2024-02-20 04:29:23.000 051 21647.59 363.79 42677.68 99999.00 2024-02-20 04:29:24.000 051 21647.59 363.76 42677.68 99999.00 2024-02-20 04:29:25.000 051 21647.60 363.75 42677.68 47954.25 2024-02-20 04:29:26.000 051 21647.67 363.78 42677.66 88888.00 2024-02-20 04:29:27.000 051 21647.73 363.77 42677.64 88888.00 2024-02-20 04:29:28.000 051 21647.73 363.73 42677.65 88888.00 2024-02-20 04:29:29.000 051 21647.69 363.71 42677.65 88888.00 2024-02-20 04:29:30.000 051 21647.67 363.75 42677.64 47953.95 2024-02-20 04:29:31.000 051 21647.67 363.81 42677.62 88888.00 2024-02-20 04:29:32.000 051 21647.64 363.83 42677.59 88888.00 2024-02-20 04:29:33.000 051 21647.62 363.81 42677.59 88888.00 2024-02-20 04:29:34.000 051 21647.65 363.80 42677.64 88888.00 2024-02-20 04:29:35.000 051 21647.69 363.83 42677.66 99999.00 2024-02-20 04:29:36.000 051 21647.67 363.85 42677.63 99999.00 2024-02-20 04:29:37.000 051 21647.61 363.84 42677.59 99999.00 2024-02-20 04:29:38.000 051 21647.58 363.82 42677.57 99999.00 2024-02-20 04:29:39.000 051 21647.60 363.80 42677.61 99999.00 2024-02-20 04:29:40.000 051 21647.62 363.79 42677.63 47953.69 2024-02-20 04:29:41.000 051 21647.62 363.81 42677.64 88888.00 2024-02-20 04:29:42.000 051 21647.65 363.81 42677.64 88888.00 2024-02-20 04:29:43.000 051 21647.65 363.78 42677.62 88888.00 2024-02-20 04:29:44.000 051 21647.65 363.78 42677.60 88888.00 2024-02-20 04:29:45.000 051 21647.66 363.83 42677.59 99999.00 2024-02-20 04:29:46.000 051 21647.69 363.90 42677.59 99999.00 2024-02-20 04:29:47.000 051 21647.67 363.93 42677.61 99999.00 2024-02-20 04:29:48.000 051 21647.63 363.93 42677.62 99999.00 2024-02-20 04:29:49.000 051 21647.60 363.93 42677.63 99999.00 2024-02-20 04:29:50.000 051 21647.62 363.94 42677.63 99999.00 2024-02-20 04:29:51.000 051 21647.67 363.93 42677.63 99999.00 2024-02-20 04:29:52.000 051 21647.71 363.89 42677.62 99999.00 2024-02-20 04:29:53.000 051 21647.73 363.87 42677.63 99999.00 2024-02-20 04:29:54.000 051 21647.74 363.87 42677.64 99999.00 2024-02-20 04:29:55.000 051 21647.72 363.87 42677.65 47953.94 2024-02-20 04:29:56.000 051 21647.63 363.84 42677.62 88888.00 2024-02-20 04:29:57.000 051 21647.54 363.81 42677.60 88888.00 2024-02-20 04:29:58.000 051 21647.55 363.81 42677.60 88888.00 2024-02-20 04:29:59.000 051 21647.61 363.80 42677.64 88888.00 2024-02-20 04:30:00.000 051 21647.64 363.74 42677.66 47953.64 2024-02-20 04:30:01.000 051 21647.65 363.69 42677.65 88888.00 2024-02-20 04:30:02.000 051 21647.65 363.71 42677.61 88888.00 2024-02-20 04:30:03.000 051 21647.63 363.73 42677.56 88888.00 2024-02-20 04:30:04.000 051 21647.67 363.74 42677.54 88888.00 2024-02-20 04:30:05.000 051 21647.70 363.78 42677.56 99999.00 2024-02-20 04:30:06.000 051 21647.71 363.82 42677.57 99999.00 2024-02-20 04:30:07.000 051 21647.74 363.83 42677.59 99999.00 2024-02-20 04:30:08.000 051 21647.78 363.82 42677.61 99999.00 2024-02-20 04:30:09.000 051 21647.78 363.80 42677.61 99999.00 2024-02-20 04:30:10.000 051 21647.74 363.78 42677.57 47953.89 2024-02-20 04:30:11.000 051 21647.72 363.76 42677.54 88888.00 2024-02-20 04:30:12.000 051 21647.74 363.75 42677.53 88888.00 2024-02-20 04:30:13.000 051 21647.76 363.77 42677.57 88888.00 2024-02-20 04:30:14.000 051 21647.74 363.76 42677.60 88888.00 2024-02-20 04:30:15.000 051 21647.74 363.72 42677.58 99999.00 2024-02-20 04:30:16.000 051 21647.76 363.67 42677.57 99999.00 2024-02-20 04:30:17.000 051 21647.74 363.65 42677.59 99999.00 2024-02-20 04:30:18.000 051 21647.69 363.66 42677.62 99999.00 2024-02-20 04:30:19.000 051 21647.70 363.69 42677.65 99999.00 2024-02-20 04:30:20.000 051 21647.74 363.70 42677.64 99999.00 2024-02-20 04:30:21.000 051 21647.72 363.66 42677.61 99999.00 2024-02-20 04:30:22.000 051 21647.68 363.61 42677.61 99999.00 2024-02-20 04:30:23.000 051 21647.67 363.63 42677.66 99999.00 2024-02-20 04:30:24.000 051 21647.69 363.73 42677.71 99999.00 2024-02-20 04:30:25.000 051 21647.73 363.80 42677.72 47953.94 2024-02-20 04:30:26.000 051 21647.75 363.80 42677.73 88888.00 2024-02-20 04:30:27.000 051 21647.77 363.79 42677.72 88888.00 2024-02-20 04:30:28.000 051 21647.78 363.80 42677.71 88888.00 2024-02-20 04:30:29.000 051 21647.78 363.79 42677.69 88888.00 2024-02-20 04:30:30.000 051 21647.78 363.77 42677.66 99999.00 2024-02-20 04:30:31.000 051 21647.79 363.76 42677.66 99999.00 2024-02-20 04:30:32.000 051 21647.79 363.76 42677.73 99999.00 2024-02-20 04:30:33.000 051 21647.81 363.73 42677.79 99999.00 2024-02-20 04:30:34.000 051 21647.81 363.67 42677.80 99999.00 2024-02-20 04:30:35.000 051 21647.77 363.67 42677.74 47954.04 2024-02-20 04:30:36.000 051 21647.75 363.71 42677.67 88888.00 2024-02-20 04:30:37.000 051 21647.76 363.74 42677.66 88888.00 2024-02-20 04:30:38.000 051 21647.78 363.74 42677.68 88888.00 2024-02-20 04:30:39.000 051 21647.77 363.71 42677.69 88888.00 2024-02-20 04:30:40.000 051 21647.77 363.71 42677.71 99999.00 2024-02-20 04:30:41.000 051 21647.79 363.73 42677.72 99999.00 2024-02-20 04:30:42.000 051 21647.82 363.72 42677.71 99999.00 2024-02-20 04:30:43.000 051 21647.85 363.71 42677.71 99999.00 2024-02-20 04:30:44.000 051 21647.85 363.72 42677.74 99999.00 2024-02-20 04:30:45.000 051 21647.82 363.71 42677.73 99999.00 2024-02-20 04:30:46.000 051 21647.79 363.69 42677.72 99999.00 2024-02-20 04:30:47.000 051 21647.76 363.68 42677.76 99999.00 2024-02-20 04:30:48.000 051 21647.76 363.71 42677.78 99999.00 2024-02-20 04:30:49.000 051 21647.78 363.74 42677.74 99999.00 2024-02-20 04:30:50.000 051 21647.81 363.77 42677.72 47953.86 2024-02-20 04:30:51.000 051 21647.82 363.77 42677.75 88888.00 2024-02-20 04:30:52.000 051 21647.78 363.74 42677.78 88888.00 2024-02-20 04:30:53.000 051 21647.72 363.73 42677.77 88888.00 2024-02-20 04:30:54.000 051 21647.66 363.77 42677.73 88888.00 2024-02-20 04:30:55.000 051 21647.63 363.81 42677.72 47953.64 2024-02-20 04:30:56.000 051 21647.64 363.80 42677.71 88888.00 2024-02-20 04:30:57.000 051 21647.67 363.74 42677.72 88888.00 2024-02-20 04:30:58.000 051 21647.68 363.72 42677.73 88888.00 2024-02-20 04:30:59.000 051 21647.66 363.73 42677.71 88888.00 2024-02-20 04:31:00.000 051 21647.67 363.73 42677.69 47953.59 2024-02-20 04:31:01.000 051 21647.72 363.74 42677.68 88888.00 2024-02-20 04:31:02.000 051 21647.74 363.76 42677.68 88888.00 2024-02-20 04:31:03.000 051 21647.73 363.75 42677.68 88888.00 2024-02-20 04:31:04.000 051 21647.73 363.73 42677.69 88888.00 2024-02-20 04:31:05.000 051 21647.75 363.73 42677.69 47953.82 2024-02-20 04:31:06.000 051 21647.75 363.74 42677.68 88888.00 2024-02-20 04:31:07.000 051 21647.72 363.74 42677.64 88888.00 2024-02-20 04:31:08.000 051 21647.71 363.71 42677.61 88888.00 2024-02-20 04:31:09.000 051 21647.72 363.69 42677.61 88888.00 2024-02-20 04:31:10.000 051 21647.74 363.69 42677.63 47953.90 2024-02-20 04:31:11.000 051 21647.72 363.70 42677.62 88888.00 2024-02-20 04:31:12.000 051 21647.68 363.72 42677.64 88888.00 2024-02-20 04:31:13.000 051 21647.69 363.73 42677.66 88888.00 2024-02-20 04:31:14.000 051 21647.72 363.71 42677.68 88888.00 2024-02-20 04:31:15.000 051 21647.74 363.68 42677.66 99999.00 2024-02-20 04:31:16.000 051 21647.73 363.68 42677.65 99999.00 2024-02-20 04:31:17.000 051 21647.69 363.71 42677.66 99999.00 2024-02-20 04:31:18.000 051 21647.66 363.72 42677.66 99999.00 2024-02-20 04:31:19.000 051 21647.65 363.72 42677.66 99999.00 2024-02-20 04:31:20.000 051 21647.62 363.73 42677.66 99999.00 2024-02-20 04:31:21.000 051 21647.59 363.72 42677.64 99999.00 2024-02-20 04:31:22.000 051 21647.63 363.67 42677.67 99999.00 2024-02-20 04:31:23.000 051 21647.66 363.62 42677.71 99999.00 2024-02-20 04:31:24.000 051 21647.62 363.63 42677.71 99999.00 2024-02-20 04:31:25.000 051 21647.65 363.66 42677.69 47954.00 2024-02-20 04:31:26.000 051 21647.74 363.67 42677.70 88888.00 2024-02-20 04:31:27.000 051 21647.80 363.66 42677.72 88888.00 2024-02-20 04:31:28.000 051 21647.80 363.65 42677.75 88888.00 2024-02-20 04:31:29.000 051 21647.80 363.66 42677.77 88888.00 2024-02-20 04:31:30.000 051 21647.81 363.70 42677.75 99999.00 2024-02-20 04:31:31.000 051 21647.80 363.72 42677.75 99999.00 2024-02-20 04:31:32.000 051 21647.77 363.74 42677.75 99999.00 2024-02-20 04:31:33.000 051 21647.74 363.74 42677.73 99999.00 2024-02-20 04:31:34.000 051 21647.78 363.74 42677.70 99999.00 2024-02-20 04:31:35.000 051 21647.81 363.74 42677.69 99999.00 2024-02-20 04:31:36.000 051 21647.77 363.73 42677.69 99999.00 2024-02-20 04:31:37.000 051 21647.71 363.69 42677.69 99999.00 2024-02-20 04:31:38.000 051 21647.72 363.65 42677.69 99999.00 2024-02-20 04:31:39.000 051 21647.74 363.62 42677.68 99999.00 2024-02-20 04:31:40.000 051 21647.75 363.63 42677.68 99999.00 2024-02-20 04:31:41.000 051 21647.75 363.67 42677.69 99999.00 2024-02-20 04:31:42.000 051 21647.74 363.70 42677.69 99999.00 2024-02-20 04:31:43.000 051 21647.72 363.71 42677.67 99999.00 2024-02-20 04:31:44.000 051 21647.72 363.74 42677.68 99999.00 2024-02-20 04:31:45.000 051 21647.74 363.77 42677.72 47954.59 2024-02-20 04:31:46.000 051 21647.75 363.78 42677.74 88888.00 2024-02-20 04:31:47.000 051 21647.78 363.79 42677.73 88888.00 2024-02-20 04:31:48.000 051 21647.76 363.82 42677.71 88888.00 2024-02-20 04:31:49.000 051 21647.70 363.85 42677.71 88888.00 2024-02-20 04:31:50.000 051 21647.69 363.82 42677.73 99999.00 2024-02-20 04:31:51.000 051 21647.72 363.76 42677.73 99999.00 2024-02-20 04:31:52.000 051 21647.75 363.75 42677.71 99999.00 2024-02-20 04:31:53.000 051 21647.75 363.77 42677.73 99999.00 2024-02-20 04:31:54.000 051 21647.75 363.76 42677.76 99999.00 2024-02-20 04:31:55.000 051 21647.78 363.75 42677.76 99999.00 2024-02-20 04:31:56.000 051 21647.79 363.76 42677.75 99999.00 2024-02-20 04:31:57.000 051 21647.77 363.76 42677.78 99999.00 2024-02-20 04:31:58.000 051 21647.76 363.71 42677.81 99999.00 2024-02-20 04:31:59.000 051 21647.80 363.67 42677.79 99999.00 2024-02-20 04:32:00.000 051 21647.86 363.65 42677.75 99999.00 2024-02-20 04:32:01.000 051 21647.87 363.65 42677.73 99999.00 2024-02-20 04:32:02.000 051 21647.84 363.65 42677.77 99999.00 2024-02-20 04:32:03.000 051 21647.80 363.65 42677.77 99999.00 2024-02-20 04:32:04.000 051 21647.78 363.67 42677.72 99999.00 2024-02-20 04:32:05.000 051 21647.75 363.68 42677.69 47953.66 2024-02-20 04:32:06.000 051 21647.73 363.68 42677.71 88888.00 2024-02-20 04:32:07.000 051 21647.72 363.67 42677.75 88888.00 2024-02-20 04:32:08.000 051 21647.75 363.70 42677.76 88888.00 2024-02-20 04:32:09.000 051 21647.79 363.74 42677.73 88888.00 2024-02-20 04:32:10.000 051 21647.81 363.78 42677.69 99999.00 2024-02-20 04:32:11.000 051 21647.78 363.78 42677.67 99999.00 2024-02-20 04:32:12.000 051 21647.76 363.75 42677.68 99999.00 2024-02-20 04:32:13.000 051 21647.77 363.71 42677.68 99999.00 2024-02-20 04:32:14.000 051 21647.77 363.69 42677.67 99999.00 2024-02-20 04:32:15.000 051 21647.78 363.67 42677.66 47953.72 2024-02-20 04:32:16.000 051 21647.79 363.66 42677.66 88888.00 2024-02-20 04:32:17.000 051 21647.78 363.66 42677.66 88888.00 2024-02-20 04:32:18.000 051 21647.77 363.69 42677.65 88888.00 2024-02-20 04:32:19.000 051 21647.78 363.73 42677.64 88888.00 2024-02-20 04:32:20.000 051 21647.79 363.73 42677.64 47953.81 2024-02-20 04:32:21.000 051 21647.76 363.69 42677.63 88888.00 2024-02-20 04:32:22.000 051 21647.72 363.65 42677.63 88888.00 2024-02-20 04:32:23.000 051 21647.71 363.68 42677.64 88888.00 2024-02-20 04:32:24.000 051 21647.74 363.76 42677.65 88888.00 2024-02-20 04:32:25.000 051 21647.78 363.77 42677.66 99999.00 2024-02-20 04:32:26.000 051 21647.79 363.76 42677.68 99999.00 2024-02-20 04:32:27.000 051 21647.78 363.78 42677.69 99999.00 2024-02-20 04:32:28.000 051 21647.76 363.78 42677.67 99999.00 2024-02-20 04:32:29.000 051 21647.75 363.77 42677.62 99999.00 2024-02-20 04:32:30.000 051 21647.75 363.78 42677.59 47953.63 2024-02-20 04:32:31.000 051 21647.76 363.79 42677.60 88888.00 2024-02-20 04:32:32.000 051 21647.78 363.77 42677.61 88888.00 2024-02-20 04:32:33.000 051 21647.77 363.76 42677.60 88888.00 2024-02-20 04:32:34.000 051 21647.76 363.77 42677.62 88888.00 2024-02-20 04:32:35.000 051 21647.75 363.78 42677.66 47953.81 2024-02-20 04:32:36.000 051 21647.71 363.80 42677.67 88888.00 2024-02-20 04:32:37.000 051 21647.70 363.79 42677.65 88888.00 2024-02-20 04:32:38.000 051 21647.75 363.73 42677.63 88888.00 2024-02-20 04:32:39.000 051 21647.78 363.68 42677.62 88888.00 2024-02-20 04:32:40.000 051 21647.78 363.71 42677.61 47953.89 2024-02-20 04:32:41.000 051 21647.80 363.75 42677.63 88888.00 2024-02-20 04:32:42.000 051 21647.84 363.74 42677.67 88888.00 2024-02-20 04:32:43.000 051 21647.85 363.71 42677.66 88888.00 2024-02-20 04:32:44.000 051 21647.82 363.70 42677.60 88888.00 2024-02-20 04:32:45.000 051 21647.82 363.71 42677.55 99999.00 2024-02-20 04:32:46.000 051 21647.82 363.72 42677.54 99999.00 2024-02-20 04:32:47.000 051 21647.80 363.74 42677.56 99999.00 2024-02-20 04:32:48.000 051 21647.78 363.75 42677.57 99999.00 2024-02-20 04:32:49.000 051 21647.78 363.76 42677.59 99999.00 2024-02-20 04:32:50.000 051 21647.77 363.76 42677.57 47953.71 2024-02-20 04:32:51.000 051 21647.76 363.76 42677.55 88888.00 2024-02-20 04:32:52.000 051 21647.74 363.75 42677.55 88888.00 2024-02-20 04:32:53.000 051 21647.74 363.70 42677.57 88888.00 2024-02-20 04:32:54.000 051 21647.80 363.69 42677.60 88888.00 2024-02-20 04:32:55.000 051 21647.84 363.75 42677.60 99999.00 2024-02-20 04:32:56.000 051 21647.86 363.78 42677.59 99999.00 2024-02-20 04:32:57.000 051 21647.90 363.77 42677.61 99999.00 2024-02-20 04:32:58.000 051 21647.95 363.77 42677.63 99999.00 2024-02-20 04:32:59.000 051 21647.95 363.80 42677.62 99999.00 2024-02-20 04:33:00.000 051 21647.92 363.79 42677.61 99999.00 2024-02-20 04:33:01.000 051 21647.91 363.74 42677.63 99999.00 2024-02-20 04:33:02.000 051 21647.92 363.71 42677.64 99999.00 2024-02-20 04:33:03.000 051 21647.94 363.75 42677.63 99999.00 2024-02-20 04:33:04.000 051 21647.97 363.79 42677.62 99999.00 2024-02-20 04:33:05.000 051 21647.97 363.76 42677.63 47953.49 2024-02-20 04:33:06.000 051 21647.95 363.70 42677.65 88888.00 2024-02-20 04:33:07.000 051 21647.93 363.70 42677.65 88888.00 2024-02-20 04:33:08.000 051 21647.92 363.76 42677.63 88888.00 2024-02-20 04:33:09.000 051 21647.91 363.80 42677.63 88888.00 2024-02-20 04:33:10.000 051 21647.91 363.81 42677.64 99999.00 2024-02-20 04:33:11.000 051 21647.90 363.79 42677.62 99999.00 2024-02-20 04:33:12.000 051 21647.88 363.74 42677.60 99999.00 2024-02-20 04:33:13.000 051 21647.87 363.70 42677.61 99999.00 2024-02-20 04:33:14.000 051 21647.89 363.69 42677.60 99999.00 2024-02-20 04:33:15.000 051 21647.94 363.72 42677.57 47953.93 2024-02-20 04:33:16.000 051 21647.94 363.79 42677.56 88888.00 2024-02-20 04:33:17.000 051 21647.87 363.83 42677.57 88888.00 2024-02-20 04:33:18.000 051 21647.81 363.81 42677.57 88888.00 2024-02-20 04:33:19.000 051 21647.81 363.80 42677.58 88888.00 2024-02-20 04:33:20.000 051 21647.82 363.80 42677.60 99999.00 2024-02-20 04:33:21.000 051 21647.85 363.82 42677.63 99999.00 2024-02-20 04:33:22.000 051 21647.89 363.80 42677.64 99999.00 2024-02-20 04:33:23.000 051 21647.88 363.75 42677.61 99999.00 2024-02-20 04:33:24.000 051 21647.86 363.73 42677.58 99999.00 2024-02-20 04:33:25.000 051 21647.85 363.74 42677.59 47954.18 2024-02-20 04:33:26.000 051 21647.89 363.75 42677.64 88888.00 2024-02-20 04:33:27.000 051 21647.96 363.76 42677.68 88888.00 2024-02-20 04:33:28.000 051 21647.97 363.77 42677.68 88888.00 2024-02-20 04:33:29.000 051 21647.91 363.77 42677.66 88888.00 2024-02-20 04:33:30.000 051 21647.89 363.80 42677.65 47953.93 2024-02-20 04:33:31.000 051 21647.94 363.81 42677.67 88888.00 2024-02-20 04:33:32.000 051 21647.99 363.77 42677.67 88888.00 2024-02-20 04:33:33.000 051 21648.01 363.75 42677.64 88888.00 2024-02-20 04:33:34.000 051 21648.03 363.78 42677.59 88888.00 2024-02-20 04:33:35.000 051 21648.02 363.79 42677.54 99999.00 2024-02-20 04:33:36.000 051 21647.97 363.79 42677.54 99999.00 2024-02-20 04:33:37.000 051 21647.92 363.79 42677.57 99999.00 2024-02-20 04:33:38.000 051 21647.91 363.76 42677.62 99999.00 2024-02-20 04:33:39.000 051 21647.94 363.71 42677.63 99999.00 2024-02-20 04:33:40.000 051 21647.96 363.69 42677.63 99999.00 2024-02-20 04:33:41.000 051 21647.96 363.71 42677.64 99999.00 2024-02-20 04:33:42.000 051 21647.92 363.70 42677.62 99999.00 2024-02-20 04:33:43.000 051 21647.92 363.65 42677.61 99999.00 2024-02-20 04:33:44.000 051 21647.99 363.65 42677.59 99999.00 2024-02-20 04:33:45.000 051 21648.03 363.68 42677.55 99999.00 2024-02-20 04:33:46.000 051 21648.01 363.69 42677.52 99999.00 2024-02-20 04:33:47.000 051 21647.96 363.67 42677.54 99999.00 2024-02-20 04:33:48.000 051 21647.95 363.64 42677.56 99999.00 2024-02-20 04:33:49.000 051 21647.97 363.63 42677.56 99999.00 2024-02-20 04:33:50.000 051 21647.95 363.66 42677.59 47953.63 2024-02-20 04:33:51.000 051 21647.89 363.72 42677.61 88888.00 2024-02-20 04:33:52.000 051 21647.85 363.74 42677.60 88888.00 2024-02-20 04:33:53.000 051 21647.85 363.71 42677.57 88888.00 2024-02-20 04:33:54.000 051 21647.87 363.68 42677.61 88888.00 2024-02-20 04:33:55.000 051 21647.90 363.66 42677.65 47953.66 2024-02-20 04:33:56.000 051 21647.94 363.68 42677.64 88888.00 2024-02-20 04:33:57.000 051 21647.98 363.71 42677.59 88888.00 2024-02-20 04:33:58.000 051 21647.99 363.72 42677.57 88888.00 2024-02-20 04:33:59.000 051 21647.99 363.71 42677.61 88888.00 2024-02-20 04:34:00.000 051 21647.99 363.74 42677.63 99999.00 2024-02-20 04:34:01.000 051 21647.98 363.77 42677.62 99999.00 2024-02-20 04:34:02.000 051 21647.98 363.77 42677.62 99999.00 2024-02-20 04:34:03.000 051 21648.01 363.77 42677.64 99999.00 2024-02-20 04:34:04.000 051 21648.06 363.79 42677.64 99999.00 2024-02-20 04:34:05.000 051 21648.06 363.80 42677.65 99999.00 2024-02-20 04:34:06.000 051 21648.01 363.81 42677.66 99999.00 2024-02-20 04:34:07.000 051 21648.00 363.81 42677.62 99999.00 2024-02-20 04:34:08.000 051 21647.99 363.82 42677.58 99999.00 2024-02-20 04:34:09.000 051 21647.97 363.84 42677.55 99999.00 2024-02-20 04:34:10.000 051 21647.95 363.85 42677.51 47954.28 2024-02-20 04:34:11.000 051 21647.94 363.81 42677.48 88888.00 2024-02-20 04:34:12.000 051 21647.95 363.76 42677.49 88888.00 2024-02-20 04:34:13.000 051 21647.97 363.74 42677.53 88888.00 2024-02-20 04:34:14.000 051 21648.00 363.76 42677.56 88888.00 2024-02-20 04:34:15.000 051 21648.03 363.77 42677.57 47953.75 2024-02-20 04:34:16.000 051 21648.04 363.76 42677.61 88888.00 2024-02-20 04:34:17.000 051 21648.00 363.76 42677.63 88888.00 2024-02-20 04:34:18.000 051 21647.96 363.78 42677.60 88888.00 2024-02-20 04:34:19.000 051 21647.96 363.75 42677.57 88888.00 2024-02-20 04:34:20.000 051 21648.00 363.70 42677.57 99999.00 2024-02-20 04:34:21.000 051 21648.03 363.67 42677.57 99999.00 2024-02-20 04:34:22.000 051 21648.00 363.65 42677.57 99999.00 2024-02-20 04:34:23.000 051 21647.95 363.66 42677.56 99999.00 2024-02-20 04:34:24.000 051 21647.94 363.67 42677.52 99999.00 2024-02-20 04:34:25.000 051 21647.96 363.67 42677.51 99999.00 2024-02-20 04:34:26.000 051 21647.97 363.65 42677.55 99999.00 2024-02-20 04:34:27.000 051 21647.99 363.65 42677.57 99999.00 2024-02-20 04:34:28.000 051 21647.98 363.68 42677.56 99999.00 2024-02-20 04:34:29.000 051 21647.94 363.67 42677.54 99999.00 2024-02-20 04:34:30.000 051 21647.94 363.64 42677.55 99999.00 2024-02-20 04:34:31.000 051 21647.95 363.65 42677.59 99999.00 2024-02-20 04:34:32.000 051 21647.93 363.69 42677.61 99999.00 2024-02-20 04:34:33.000 051 21647.94 363.70 42677.60 99999.00 2024-02-20 04:34:34.000 051 21647.98 363.70 42677.58 99999.00 2024-02-20 04:34:35.000 051 21647.99 363.69 42677.56 99999.00 2024-02-20 04:34:36.000 051 21647.95 363.72 42677.53 99999.00 2024-02-20 04:34:37.000 051 21647.93 363.77 42677.53 99999.00 2024-02-20 04:34:38.000 051 21647.91 363.74 42677.56 99999.00 2024-02-20 04:34:39.000 051 21647.86 363.70 42677.56 99999.00 2024-02-20 04:34:40.000 051 21647.81 363.72 42677.52 47953.79 2024-02-20 04:34:41.000 051 21647.81 363.78 42677.50 88888.00 2024-02-20 04:34:42.000 051 21647.83 363.79 42677.52 88888.00 2024-02-20 04:34:43.000 051 21647.84 363.76 42677.55 88888.00 2024-02-20 04:34:44.000 051 21647.87 363.73 42677.54 88888.00 2024-02-20 04:34:45.000 051 21647.93 363.71 42677.50 99999.00 2024-02-20 04:34:46.000 051 21647.98 363.73 42677.50 99999.00 2024-02-20 04:34:47.000 051 21647.98 363.79 42677.53 99999.00 2024-02-20 04:34:48.000 051 21647.94 363.81 42677.56 99999.00 2024-02-20 04:34:49.000 051 21647.96 363.78 42677.57 99999.00 2024-02-20 04:34:50.000 051 21648.00 363.75 42677.56 47954.11 2024-02-20 04:34:51.000 051 21647.99 363.74 42677.54 88888.00 2024-02-20 04:34:52.000 051 21648.00 363.73 42677.55 88888.00 2024-02-20 04:34:53.000 051 21648.02 363.73 42677.62 88888.00 2024-02-20 04:34:54.000 051 21648.03 363.72 42677.66 88888.00 2024-02-20 04:34:55.000 051 21648.02 363.70 42677.63 99999.00 2024-02-20 04:34:56.000 051 21648.02 363.67 42677.58 99999.00 2024-02-20 04:34:57.000 051 21648.02 363.65 42677.56 99999.00 2024-02-20 04:34:58.000 051 21648.03 363.64 42677.57 99999.00 2024-02-20 04:34:59.000 051 21648.03 363.64 42677.59 99999.00 2024-02-20 04:35:00.000 051 21648.02 363.62 42677.62 99999.00 2024-02-20 04:35:01.000 051 21648.03 363.60 42677.63 99999.00 2024-02-20 04:35:02.000 051 21648.07 363.61 42677.61 99999.00 2024-02-20 04:35:03.000 051 21648.09 363.64 42677.57 99999.00 2024-02-20 04:35:04.000 051 21648.06 363.65 42677.54 99999.00 2024-02-20 04:35:05.000 051 21648.05 363.63 42677.55 47953.84 2024-02-20 04:35:06.000 051 21648.05 363.62 42677.59 88888.00 2024-02-20 04:35:07.000 051 21648.06 363.64 42677.60 88888.00 2024-02-20 04:35:08.000 051 21648.06 363.67 42677.57 88888.00 2024-02-20 04:35:09.000 051 21648.06 363.68 42677.54 88888.00 2024-02-20 04:35:10.000 051 21648.05 363.68 42677.54 47953.60 2024-02-20 04:35:11.000 051 21648.05 363.70 42677.55 88888.00 2024-02-20 04:35:12.000 051 21648.05 363.73 42677.57 88888.00 2024-02-20 04:35:13.000 051 21648.05 363.75 42677.58 88888.00 2024-02-20 04:35:14.000 051 21648.08 363.75 42677.58 88888.00 2024-02-20 04:35:15.000 051 21648.07 363.74 42677.57 99999.00 2024-02-20 04:35:16.000 051 21648.03 363.73 42677.54 99999.00 2024-02-20 04:35:17.000 051 21648.02 363.72 42677.52 99999.00 2024-02-20 04:35:18.000 051 21648.06 363.70 42677.52 99999.00 2024-02-20 04:35:19.000 051 21648.09 363.69 42677.53 99999.00 2024-02-20 04:35:20.000 051 21648.08 363.70 42677.51 99999.00 2024-02-20 04:35:21.000 051 21648.03 363.73 42677.52 99999.00 2024-02-20 04:35:22.000 051 21648.00 363.74 42677.54 99999.00 2024-02-20 04:35:23.000 051 21647.97 363.70 42677.52 99999.00 2024-02-20 04:35:24.000 051 21647.96 363.67 42677.47 99999.00 2024-02-20 04:35:25.000 051 21647.99 363.70 42677.45 99999.00 2024-02-20 04:35:26.000 051 21648.04 363.77 42677.46 99999.00 2024-02-20 04:35:27.000 051 21648.07 363.80 42677.48 99999.00 2024-02-20 04:35:28.000 051 21648.08 363.77 42677.47 99999.00 2024-02-20 04:35:29.000 051 21648.08 363.74 42677.45 99999.00 2024-02-20 04:35:30.000 051 21648.04 363.76 42677.48 99999.00 2024-02-20 04:35:31.000 051 21648.01 363.78 42677.51 99999.00 2024-02-20 04:35:32.000 051 21648.03 363.77 42677.54 99999.00 2024-02-20 04:35:33.000 051 21648.08 363.73 42677.54 99999.00 2024-02-20 04:35:34.000 051 21648.09 363.67 42677.53 99999.00 2024-02-20 04:35:35.000 051 21648.08 363.65 42677.52 47953.94 2024-02-20 04:35:36.000 051 21648.06 363.70 42677.52 88888.00 2024-02-20 04:35:37.000 051 21648.05 363.75 42677.48 88888.00 2024-02-20 04:35:38.000 051 21648.06 363.74 42677.44 88888.00 2024-02-20 04:35:39.000 051 21648.06 363.70 42677.41 88888.00 2024-02-20 04:35:40.000 051 21648.05 363.67 42677.39 47953.77 2024-02-20 04:35:41.000 051 21648.07 363.67 42677.42 88888.00 2024-02-20 04:35:42.000 051 21648.06 363.66 42677.44 88888.00 2024-02-20 04:35:43.000 051 21648.02 363.64 42677.44 88888.00 2024-02-20 04:35:44.000 051 21648.02 363.67 42677.48 88888.00 2024-02-20 04:35:45.000 051 21648.04 363.73 42677.52 99999.00 2024-02-20 04:35:46.000 051 21648.07 363.76 42677.52 99999.00 2024-02-20 04:35:47.000 051 21648.07 363.73 42677.49 99999.00 2024-02-20 04:35:48.000 051 21648.09 363.65 42677.45 99999.00 2024-02-20 04:35:49.000 051 21648.12 363.60 42677.45 99999.00 2024-02-20 04:35:50.000 051 21648.11 363.60 42677.46 99999.00 2024-02-20 04:35:51.000 051 21648.07 363.64 42677.47 99999.00 2024-02-20 04:35:52.000 051 21648.08 363.68 42677.45 99999.00 2024-02-20 04:35:53.000 051 21648.12 363.68 42677.43 99999.00 2024-02-20 04:35:54.000 051 21648.16 363.70 42677.44 99999.00 2024-02-20 04:35:55.000 051 21648.16 363.74 42677.48 47953.75 2024-02-20 04:35:56.000 051 21648.11 363.73 42677.50 88888.00 2024-02-20 04:35:57.000 051 21648.07 363.71 42677.50 88888.00 2024-02-20 04:35:58.000 051 21648.08 363.72 42677.49 88888.00 2024-02-20 04:35:59.000 051 21648.06 363.73 42677.49 88888.00 2024-02-20 04:36:00.000 051 21648.05 363.68 42677.52 47953.85 2024-02-20 04:36:01.000 051 21648.07 363.64 42677.56 88888.00 2024-02-20 04:36:02.000 051 21648.08 363.65 42677.55 88888.00 2024-02-20 04:36:03.000 051 21648.07 363.69 42677.54 88888.00 2024-02-20 04:36:04.000 051 21648.08 363.69 42677.58 88888.00 2024-02-20 04:36:05.000 051 21648.10 363.67 42677.61 47954.28 2024-02-20 04:36:06.000 051 21648.09 363.67 42677.60 88888.00 2024-02-20 04:36:07.000 051 21648.04 363.67 42677.54 88888.00 2024-02-20 04:36:08.000 051 21647.99 363.67 42677.52 88888.00 2024-02-20 04:36:09.000 051 21648.01 363.65 42677.56 88888.00 2024-02-20 04:36:10.000 051 21648.07 363.63 42677.62 47953.75 2024-02-20 04:36:11.000 051 21648.11 363.63 42677.62 88888.00 2024-02-20 04:36:12.000 051 21648.12 363.69 42677.59 88888.00 2024-02-20 04:36:13.000 051 21648.12 363.73 42677.57 88888.00 2024-02-20 04:36:14.000 051 21648.12 363.71 42677.58 88888.00 2024-02-20 04:36:15.000 051 21648.11 363.70 42677.59 99999.00 2024-02-20 04:36:16.000 051 21648.08 363.71 42677.56 99999.00 2024-02-20 04:36:17.000 051 21648.06 363.69 42677.49 99999.00 2024-02-20 04:36:18.000 051 21648.03 363.66 42677.49 99999.00 2024-02-20 04:36:19.000 051 21648.01 363.66 42677.53 99999.00 2024-02-20 04:36:20.000 051 21648.02 363.67 42677.54 47953.86 2024-02-20 04:36:21.000 051 21648.05 363.65 42677.51 88888.00 2024-02-20 04:36:22.000 051 21648.08 363.61 42677.48 88888.00 2024-02-20 04:36:23.000 051 21648.11 363.60 42677.45 88888.00 2024-02-20 04:36:24.000 051 21648.12 363.61 42677.43 88888.00 2024-02-20 04:36:25.000 051 21648.11 363.62 42677.45 99999.00 2024-02-20 04:36:26.000 051 21648.13 363.64 42677.48 99999.00 2024-02-20 04:36:27.000 051 21648.16 363.63 42677.49 99999.00 2024-02-20 04:36:28.000 051 21648.18 363.57 42677.46 99999.00 2024-02-20 04:36:29.000 051 21648.17 363.55 42677.44 99999.00 2024-02-20 04:36:30.000 051 21648.15 363.59 42677.43 99999.00 2024-02-20 04:36:31.000 051 21648.12 363.64 42677.39 99999.00 2024-02-20 04:36:32.000 051 21648.08 363.65 42677.38 99999.00 2024-02-20 04:36:33.000 051 21648.07 363.65 42677.40 99999.00 2024-02-20 04:36:34.000 051 21648.09 363.65 42677.42 99999.00 2024-02-20 04:36:35.000 051 21648.12 363.63 42677.41 99999.00 2024-02-20 04:36:36.000 051 21648.14 363.60 42677.39 99999.00 2024-02-20 04:36:37.000 051 21648.15 363.58 42677.39 99999.00 2024-02-20 04:36:38.000 051 21648.16 363.59 42677.39 99999.00 2024-02-20 04:36:39.000 051 21648.14 363.60 42677.38 99999.00 2024-02-20 04:36:40.000 051 21648.12 363.56 42677.36 47954.60 2024-02-20 04:36:41.000 051 21648.14 363.56 42677.37 88888.00 2024-02-20 04:36:42.000 051 21648.15 363.61 42677.40 88888.00 2024-02-20 04:36:43.000 051 21648.16 363.66 42677.39 88888.00 2024-02-20 04:36:44.000 051 21648.17 363.69 42677.37 88888.00 2024-02-20 04:36:45.000 051 21648.13 363.69 42677.36 99999.00 2024-02-20 04:36:46.000 051 21648.08 363.67 42677.36 99999.00 2024-02-20 04:36:47.000 051 21648.07 363.68 42677.39 99999.00 2024-02-20 04:36:48.000 051 21648.07 363.72 42677.39 99999.00 2024-02-20 04:36:49.000 051 21648.09 363.70 42677.37 99999.00 2024-02-20 04:36:50.000 051 21648.12 363.62 42677.38 99999.00 2024-02-20 04:36:51.000 051 21648.16 363.57 42677.41 99999.00 2024-02-20 04:36:52.000 051 21648.16 363.57 42677.38 99999.00 2024-02-20 04:36:53.000 051 21648.11 363.58 42677.33 99999.00 2024-02-20 04:36:54.000 051 21648.09 363.57 42677.32 99999.00 2024-02-20 04:36:55.000 051 21648.12 363.55 42677.35 99999.00 2024-02-20 04:36:56.000 051 21648.15 363.54 42677.37 99999.00 2024-02-20 04:36:57.000 051 21648.16 363.53 42677.38 99999.00 2024-02-20 04:36:58.000 051 21648.16 363.54 42677.41 99999.00 2024-02-20 04:36:59.000 051 21648.16 363.56 42677.41 99999.00 2024-02-20 04:37:00.000 051 21648.13 363.55 42677.38 47953.82 2024-02-20 04:37:01.000 051 21648.10 363.52 42677.34 88888.00 2024-02-20 04:37:02.000 051 21648.13 363.52 42677.32 88888.00 2024-02-20 04:37:03.000 051 21648.19 363.54 42677.32 88888.00 2024-02-20 04:37:04.000 051 21648.23 363.55 42677.35 88888.00 2024-02-20 04:37:05.000 051 21648.22 363.57 42677.39 47953.98 2024-02-20 04:37:06.000 051 21648.24 363.58 42677.41 88888.00 2024-02-20 04:37:07.000 051 21648.29 363.56 42677.40 88888.00 2024-02-20 04:37:08.000 051 21648.32 363.54 42677.38 88888.00 2024-02-20 04:37:09.000 051 21648.32 363.58 42677.38 88888.00 2024-02-20 04:37:10.000 051 21648.31 363.62 42677.38 47954.39 2024-02-20 04:37:11.000 051 21648.28 363.59 42677.38 88888.00 2024-02-20 04:37:12.000 051 21648.25 363.53 42677.36 88888.00 2024-02-20 04:37:13.000 051 21648.24 363.51 42677.36 88888.00 2024-02-20 04:37:14.000 051 21648.25 363.55 42677.35 88888.00 2024-02-20 04:37:15.000 051 21648.28 363.61 42677.36 47953.73 2024-02-20 04:37:16.000 051 21648.28 363.63 42677.37 88888.00 2024-02-20 04:37:17.000 051 21648.24 363.61 42677.35 88888.00 2024-02-20 04:37:18.000 051 21648.24 363.56 42677.35 88888.00 2024-02-20 04:37:19.000 051 21648.26 363.51 42677.37 88888.00 2024-02-20 04:37:20.000 051 21648.28 363.51 42677.38 99999.00 2024-02-20 04:37:21.000 051 21648.27 363.53 42677.36 99999.00 2024-02-20 04:37:22.000 051 21648.25 363.55 42677.35 99999.00 2024-02-20 04:37:23.000 051 21648.24 363.56 42677.36 99999.00 2024-02-20 04:37:24.000 051 21648.25 363.56 42677.37 99999.00 2024-02-20 04:37:25.000 051 21648.26 363.53 42677.35 99999.00 2024-02-20 04:37:26.000 051 21648.27 363.52 42677.34 99999.00 2024-02-20 04:37:27.000 051 21648.24 363.54 42677.32 99999.00 2024-02-20 04:37:28.000 051 21648.19 363.54 42677.29 99999.00 2024-02-20 04:37:29.000 051 21648.18 363.56 42677.30 99999.00 2024-02-20 04:37:30.000 051 21648.18 363.58 42677.36 47953.81 2024-02-20 04:37:31.000 051 21648.20 363.56 42677.41 88888.00 2024-02-20 04:37:32.000 051 21648.25 363.53 42677.40 88888.00 2024-02-20 04:37:33.000 051 21648.28 363.51 42677.36 88888.00 2024-02-20 04:37:34.000 051 21648.27 363.52 42677.32 88888.00 2024-02-20 04:37:35.000 051 21648.29 363.57 42677.29 47954.28 2024-02-20 04:37:36.000 051 21648.31 363.61 42677.28 88888.00 2024-02-20 04:37:37.000 051 21648.28 363.60 42677.30 88888.00 2024-02-20 04:37:38.000 051 21648.23 363.56 42677.32 88888.00 2024-02-20 04:37:39.000 051 21648.22 363.57 42677.34 88888.00 2024-02-20 04:37:40.000 051 21648.24 363.63 42677.36 99999.00 2024-02-20 04:37:41.000 051 21648.28 363.68 42677.36 99999.00 2024-02-20 04:37:42.000 051 21648.32 363.67 42677.32 99999.00 2024-02-20 04:37:43.000 051 21648.32 363.61 42677.28 99999.00 2024-02-20 04:37:44.000 051 21648.32 363.52 42677.27 99999.00 2024-02-20 04:37:45.000 051 21648.32 363.47 42677.29 47953.89 2024-02-20 04:37:46.000 051 21648.34 363.47 42677.31 88888.00 2024-02-20 04:37:47.000 051 21648.35 363.49 42677.31 88888.00 2024-02-20 04:37:48.000 051 21648.36 363.51 42677.30 88888.00 2024-02-20 04:37:49.000 051 21648.36 363.50 42677.28 88888.00 2024-02-20 04:37:50.000 051 21648.34 363.45 42677.23 47953.61 2024-02-20 04:37:51.000 051 21648.31 363.42 42677.19 88888.00 2024-02-20 04:37:52.000 051 21648.31 363.40 42677.17 88888.00 2024-02-20 04:37:53.000 051 21648.34 363.40 42677.18 88888.00 2024-02-20 04:37:54.000 051 21648.40 363.42 42677.18 88888.00 2024-02-20 04:37:55.000 051 21648.41 363.43 42677.16 99999.00 2024-02-20 04:37:56.000 051 21648.39 363.42 42677.15 99999.00 2024-02-20 04:37:57.000 051 21648.40 363.44 42677.19 99999.00 2024-02-20 04:37:58.000 051 21648.40 363.44 42677.23 99999.00 2024-02-20 04:37:59.000 051 21648.38 363.42 42677.24 99999.00 2024-02-20 04:38:00.000 051 21648.38 363.44 42677.23 99999.00 2024-02-20 04:38:01.000 051 21648.40 363.43 42677.24 99999.00 2024-02-20 04:38:02.000 051 21648.40 363.41 42677.28 99999.00 2024-02-20 04:38:03.000 051 21648.35 363.43 42677.30 99999.00 2024-02-20 04:38:04.000 051 21648.32 363.47 42677.29 99999.00 2024-02-20 04:38:05.000 051 21648.33 363.49 42677.28 47953.74 2024-02-20 04:38:06.000 051 21648.34 363.47 42677.27 88888.00 2024-02-20 04:38:07.000 051 21648.33 363.44 42677.25 88888.00 2024-02-20 04:38:08.000 051 21648.33 363.41 42677.25 88888.00 2024-02-20 04:38:09.000 051 21648.34 363.37 42677.26 88888.00 2024-02-20 04:38:10.000 051 21648.32 363.36 42677.29 47954.03 2024-02-20 04:38:11.000 051 21648.28 363.40 42677.33 88888.00 2024-02-20 04:38:12.000 051 21648.30 363.41 42677.32 88888.00 2024-02-20 04:38:13.000 051 21648.38 363.40 42677.31 88888.00 2024-02-20 04:38:14.000 051 21648.42 363.40 42677.34 88888.00 2024-02-20 04:38:15.000 051 21648.38 363.41 42677.36 99999.00 2024-02-20 04:38:16.000 051 21648.33 363.41 42677.37 99999.00 2024-02-20 04:38:17.000 051 21648.35 363.40 42677.35 99999.00 2024-02-20 04:38:18.000 051 21648.39 363.39 42677.33 99999.00 2024-02-20 04:38:19.000 051 21648.41 363.40 42677.35 99999.00 2024-02-20 04:38:20.000 051 21648.42 363.43 42677.36 47953.61 2024-02-20 04:38:21.000 051 21648.41 363.46 42677.33 88888.00 2024-02-20 04:38:22.000 051 21648.42 363.44 42677.30 88888.00 2024-02-20 04:38:23.000 051 21648.45 363.39 42677.30 88888.00 2024-02-20 04:38:24.000 051 21648.47 363.36 42677.29 88888.00 2024-02-20 04:38:25.000 051 21648.48 363.36 42677.26 47953.86 2024-02-20 04:38:26.000 051 21648.47 363.38 42677.24 88888.00 2024-02-20 04:38:27.000 051 21648.43 363.40 42677.27 88888.00 2024-02-20 04:38:28.000 051 21648.35 363.39 42677.31 88888.00 2024-02-20 04:38:29.000 051 21648.33 363.41 42677.34 88888.00 2024-02-20 04:38:30.000 051 21648.35 363.44 42677.34 47953.61 2024-02-20 04:38:31.000 051 21648.31 363.44 42677.31 88888.00 2024-02-20 04:38:32.000 051 21648.25 363.39 42677.29 88888.00 2024-02-20 04:38:33.000 051 21648.26 363.36 42677.30 88888.00 2024-02-20 04:38:34.000 051 21648.29 363.37 42677.30 88888.00 2024-02-20 04:38:35.000 051 21648.26 363.39 42677.28 99999.00 2024-02-20 04:38:36.000 051 21648.22 363.40 42677.29 99999.00 2024-02-20 04:38:37.000 051 21648.23 363.41 42677.31 99999.00 2024-02-20 04:38:38.000 051 21648.27 363.42 42677.31 99999.00 2024-02-20 04:38:39.000 051 21648.30 363.42 42677.29 99999.00 2024-02-20 04:38:40.000 051 21648.29 363.43 42677.28 47954.29 2024-02-20 04:38:41.000 051 21648.30 363.42 42677.26 88888.00 2024-02-20 04:38:42.000 051 21648.34 363.40 42677.21 88888.00 2024-02-20 04:38:43.000 051 21648.38 363.42 42677.21 88888.00 2024-02-20 04:38:44.000 051 21648.36 363.50 42677.27 88888.00 2024-02-20 04:38:45.000 051 21648.35 363.53 42677.32 99999.00 2024-02-20 04:38:46.000 051 21648.38 363.48 42677.35 99999.00 2024-02-20 04:38:47.000 051 21648.41 363.43 42677.33 99999.00 2024-02-20 04:38:48.000 051 21648.46 363.40 42677.27 99999.00 2024-02-20 04:38:49.000 051 21648.49 363.38 42677.25 99999.00 2024-02-20 04:38:50.000 051 21648.47 363.35 42677.26 47953.86 2024-02-20 04:38:51.000 051 21648.44 363.36 42677.27 88888.00 2024-02-20 04:38:52.000 051 21648.44 363.45 42677.29 88888.00 2024-02-20 04:38:53.000 051 21648.43 363.52 42677.32 88888.00 2024-02-20 04:38:54.000 051 21648.41 363.50 42677.31 88888.00 2024-02-20 04:38:55.000 051 21648.41 363.45 42677.25 47953.62 2024-02-20 04:38:56.000 051 21648.41 363.44 42677.19 88888.00 2024-02-20 04:38:57.000 051 21648.43 363.45 42677.19 88888.00 2024-02-20 04:38:58.000 051 21648.46 363.43 42677.21 88888.00 2024-02-20 04:38:59.000 051 21648.49 363.42 42677.23 88888.00 2024-02-20 04:39:00.000 051 21648.50 363.42 42677.27 47953.35 2024-02-20 04:39:01.000 051 21648.47 363.42 42677.27 88888.00 2024-02-20 04:39:02.000 051 21648.46 363.43 42677.24 88888.00 2024-02-20 04:39:03.000 051 21648.50 363.46 42677.23 88888.00 2024-02-20 04:39:04.000 051 21648.54 363.45 42677.21 88888.00 2024-02-20 04:39:05.000 051 21648.54 363.40 42677.20 47953.69 2024-02-20 04:39:06.000 051 21648.51 363.37 42677.24 88888.00 2024-02-20 04:39:07.000 051 21648.50 363.40 42677.28 88888.00 2024-02-20 04:39:08.000 051 21648.49 363.41 42677.28 88888.00 2024-02-20 04:39:09.000 051 21648.48 363.39 42677.26 88888.00 2024-02-20 04:39:10.000 051 21648.49 363.37 42677.27 47953.75 2024-02-20 04:39:11.000 051 21648.49 363.36 42677.31 88888.00 2024-02-20 04:39:12.000 051 21648.42 363.35 42677.28 88888.00 2024-02-20 04:39:13.000 051 21648.36 363.32 42677.21 88888.00 2024-02-20 04:39:14.000 051 21648.38 363.29 42677.16 88888.00 2024-02-20 04:39:15.000 051 21648.42 363.33 42677.16 99999.00 2024-02-20 04:39:16.000 051 21648.44 363.41 42677.18 99999.00 2024-02-20 04:39:17.000 051 21648.45 363.44 42677.23 99999.00 2024-02-20 04:39:18.000 051 21648.44 363.37 42677.26 99999.00 2024-02-20 04:39:19.000 051 21648.43 363.31 42677.22 99999.00 2024-02-20 04:39:20.000 051 21648.41 363.32 42677.17 99999.00 2024-02-20 04:39:21.000 051 21648.38 363.31 42677.14 99999.00 2024-02-20 04:39:22.000 051 21648.36 363.28 42677.16 99999.00 2024-02-20 04:39:23.000 051 21648.35 363.29 42677.23 99999.00 2024-02-20 04:39:24.000 051 21648.36 363.35 42677.29 99999.00 2024-02-20 04:39:25.000 051 21648.38 363.35 42677.27 99999.00 2024-02-20 04:39:26.000 051 21648.36 363.30 42677.25 99999.00 2024-02-20 04:39:27.000 051 21648.34 363.29 42677.24 99999.00 2024-02-20 04:39:28.000 051 21648.34 363.31 42677.27 99999.00 2024-02-20 04:39:29.000 051 21648.38 363.31 42677.30 99999.00 2024-02-20 04:39:30.000 051 21648.36 363.29 42677.30 47953.89 2024-02-20 04:39:31.000 051 21648.29 363.27 42677.27 88888.00 2024-02-20 04:39:32.000 051 21648.26 363.30 42677.27 88888.00 2024-02-20 04:39:33.000 051 21648.27 363.32 42677.30 88888.00 2024-02-20 04:39:34.000 051 21648.26 363.30 42677.30 88888.00 2024-02-20 04:39:35.000 051 21648.23 363.26 42677.27 47953.70 2024-02-20 04:39:36.000 051 21648.24 363.26 42677.29 88888.00 2024-02-20 04:39:37.000 051 21648.26 363.31 42677.30 88888.00 2024-02-20 04:39:38.000 051 21648.27 363.33 42677.29 88888.00 2024-02-20 04:39:39.000 051 21648.27 363.31 42677.29 88888.00 2024-02-20 04:39:40.000 051 21648.29 363.31 42677.32 47953.98 2024-02-20 04:39:41.000 051 21648.28 363.32 42677.35 88888.00 2024-02-20 04:39:42.000 051 21648.26 363.32 42677.36 88888.00 2024-02-20 04:39:43.000 051 21648.26 363.31 42677.33 88888.00 2024-02-20 04:39:44.000 051 21648.27 363.28 42677.31 88888.00 2024-02-20 04:39:45.000 051 21648.28 363.25 42677.31 99999.00 2024-02-20 04:39:46.000 051 21648.27 363.23 42677.31 99999.00 2024-02-20 04:39:47.000 051 21648.26 363.20 42677.29 99999.00 2024-02-20 04:39:48.000 051 21648.29 363.20 42677.29 99999.00 2024-02-20 04:39:49.000 051 21648.32 363.21 42677.34 99999.00 2024-02-20 04:39:50.000 051 21648.31 363.22 42677.36 99999.00 2024-02-20 04:39:51.000 051 21648.29 363.20 42677.36 99999.00 2024-02-20 04:39:52.000 051 21648.29 363.19 42677.38 99999.00 2024-02-20 04:39:53.000 051 21648.33 363.20 42677.40 99999.00 2024-02-20 04:39:54.000 051 21648.34 363.19 42677.37 99999.00 2024-02-20 04:39:55.000 051 21648.31 363.18 42677.33 99999.00 2024-02-20 04:39:56.000 051 21648.32 363.18 42677.32 99999.00 2024-02-20 04:39:57.000 051 21648.36 363.16 42677.35 99999.00 2024-02-20 04:39:58.000 051 21648.37 363.15 42677.38 99999.00 2024-02-20 04:39:59.000 051 21648.32 363.14 42677.38 99999.00 2024-02-20 04:40:00.000 051 21648.28 363.13 42677.36 99999.00 2024-02-20 04:40:01.000 051 21648.28 363.13 42677.35 99999.00 2024-02-20 04:40:02.000 051 21648.28 363.11 42677.33 99999.00 2024-02-20 04:40:03.000 051 21648.31 363.06 42677.32 99999.00 2024-02-20 04:40:04.000 051 21648.39 363.06 42677.34 99999.00 2024-02-20 04:40:05.000 051 21648.44 363.08 42677.34 47953.99 2024-02-20 04:40:06.000 051 21648.44 363.10 42677.32 88888.00 2024-02-20 04:40:07.000 051 21648.41 363.11 42677.31 88888.00 2024-02-20 04:40:08.000 051 21648.38 363.11 42677.32 88888.00 2024-02-20 04:40:09.000 051 21648.38 363.12 42677.32 88888.00 2024-02-20 04:40:10.000 051 21648.41 363.12 42677.29 47953.64 2024-02-20 04:40:11.000 051 21648.41 363.11 42677.27 88888.00 2024-02-20 04:40:12.000 051 21648.40 363.13 42677.28 88888.00 2024-02-20 04:40:13.000 051 21648.38 363.15 42677.29 88888.00 2024-02-20 04:40:14.000 051 21648.37 363.15 42677.29 88888.00 2024-02-20 04:40:15.000 051 21648.40 363.15 42677.32 47953.60 2024-02-20 04:40:16.000 051 21648.45 363.15 42677.35 88888.00 2024-02-20 04:40:17.000 051 21648.46 363.14 42677.32 88888.00 2024-02-20 04:40:18.000 051 21648.43 363.09 42677.29 88888.00 2024-02-20 04:40:19.000 051 21648.40 363.04 42677.27 88888.00 2024-02-20 04:40:20.000 051 21648.38 363.06 42677.29 99999.00 2024-02-20 04:40:21.000 051 21648.42 363.11 42677.32 99999.00 2024-02-20 04:40:22.000 051 21648.50 363.13 42677.31 99999.00 2024-02-20 04:40:23.000 051 21648.52 363.13 42677.25 99999.00 2024-02-20 04:40:24.000 051 21648.50 363.13 42677.22 99999.00 2024-02-20 04:40:25.000 051 21648.53 363.13 42677.22 99999.00 2024-02-20 04:40:26.000 051 21648.59 363.13 42677.22 99999.00 2024-02-20 04:40:27.000 051 21648.60 363.13 42677.24 99999.00 2024-02-20 04:40:28.000 051 21648.55 363.12 42677.25 99999.00 2024-02-20 04:40:29.000 051 21648.51 363.12 42677.24 99999.00 2024-02-20 04:40:30.000 051 21648.48 363.14 42677.25 47953.83 2024-02-20 04:40:31.000 051 21648.48 363.14 42677.31 88888.00 2024-02-20 04:40:32.000 051 21648.48 363.12 42677.34 88888.00 2024-02-20 04:40:33.000 051 21648.47 363.13 42677.31 88888.00 2024-02-20 04:40:34.000 051 21648.44 363.15 42677.24 88888.00 2024-02-20 04:40:35.000 051 21648.42 363.15 42677.21 99999.00 2024-02-20 04:40:36.000 051 21648.40 363.13 42677.22 99999.00 2024-02-20 04:40:37.000 051 21648.41 363.13 42677.21 99999.00 2024-02-20 04:40:38.000 051 21648.49 363.13 42677.20 99999.00 2024-02-20 04:40:39.000 051 21648.58 363.11 42677.23 99999.00 2024-02-20 04:40:40.000 051 21648.61 363.09 42677.27 47953.55 2024-02-20 04:40:41.000 051 21648.58 363.07 42677.26 88888.00 2024-02-20 04:40:42.000 051 21648.55 363.09 42677.24 88888.00 2024-02-20 04:40:43.000 051 21648.55 363.09 42677.24 88888.00 2024-02-20 04:40:44.000 051 21648.54 363.08 42677.22 88888.00 2024-02-20 04:40:45.000 051 21648.51 363.10 42677.20 99999.00 2024-02-20 04:40:46.000 051 21648.46 363.11 42677.20 99999.00 2024-02-20 04:40:47.000 051 21648.44 363.08 42677.21 99999.00 2024-02-20 04:40:48.000 051 21648.47 363.05 42677.21 99999.00 2024-02-20 04:40:49.000 051 21648.48 363.03 42677.19 99999.00 2024-02-20 04:40:50.000 051 21648.45 363.01 42677.17 99999.00 2024-02-20 04:40:51.000 051 21648.43 363.01 42677.16 99999.00 2024-02-20 04:40:52.000 051 21648.42 363.06 42677.19 99999.00 2024-02-20 04:40:53.000 051 21648.39 363.10 42677.22 99999.00 2024-02-20 04:40:54.000 051 21648.35 363.07 42677.22 99999.00 2024-02-20 04:40:55.000 051 21648.37 363.02 42677.20 47953.51 2024-02-20 04:40:56.000 051 21648.40 363.02 42677.19 88888.00 2024-02-20 04:40:57.000 051 21648.38 363.02 42677.17 88888.00 2024-02-20 04:40:58.000 051 21648.33 362.99 42677.14 88888.00 2024-02-20 04:40:59.000 051 21648.30 362.95 42677.15 88888.00 2024-02-20 04:41:00.000 051 21648.31 362.93 42677.16 99999.00 2024-02-20 04:41:01.000 051 21648.31 362.92 42677.18 99999.00 2024-02-20 04:41:02.000 051 21648.32 362.92 42677.19 99999.00 2024-02-20 04:41:03.000 051 21648.32 362.94 42677.20 99999.00 2024-02-20 04:41:04.000 051 21648.35 362.99 42677.23 99999.00 2024-02-20 04:41:05.000 051 21648.40 362.98 42677.29 47953.75 2024-02-20 04:41:06.000 051 21648.41 362.94 42677.32 88888.00 2024-02-20 04:41:07.000 051 21648.39 362.91 42677.29 88888.00 2024-02-20 04:41:08.000 051 21648.38 362.89 42677.26 88888.00 2024-02-20 04:41:09.000 051 21648.37 362.86 42677.25 88888.00 2024-02-20 04:41:10.000 051 21648.38 362.87 42677.29 99999.00 2024-02-20 04:41:11.000 051 21648.38 362.91 42677.31 99999.00 2024-02-20 04:41:12.000 051 21648.40 362.92 42677.28 99999.00 2024-02-20 04:41:13.000 051 21648.44 362.92 42677.30 99999.00 2024-02-20 04:41:14.000 051 21648.45 362.92 42677.35 99999.00 2024-02-20 04:41:15.000 051 21648.44 362.91 42677.34 47953.69 2024-02-20 04:41:16.000 051 21648.45 362.91 42677.28 88888.00 2024-02-20 04:41:17.000 051 21648.49 362.89 42677.22 88888.00 2024-02-20 04:41:18.000 051 21648.51 362.89 42677.21 88888.00 2024-02-20 04:41:19.000 051 21648.50 362.88 42677.21 88888.00 2024-02-20 04:41:20.000 051 21648.50 362.84 42677.19 47953.94 2024-02-20 04:41:21.000 051 21648.51 362.81 42677.16 88888.00 2024-02-20 04:41:22.000 051 21648.53 362.81 42677.15 88888.00 2024-02-20 04:41:23.000 051 21648.55 362.79 42677.16 88888.00 2024-02-20 04:41:24.000 051 21648.58 362.74 42677.18 88888.00 2024-02-20 04:41:25.000 051 21648.60 362.71 42677.19 47953.70 2024-02-20 04:41:26.000 051 21648.57 362.72 42677.14 88888.00 2024-02-20 04:41:27.000 051 21648.53 362.75 42677.11 88888.00 2024-02-20 04:41:28.000 051 21648.53 362.80 42677.15 88888.00 2024-02-20 04:41:29.000 051 21648.55 362.82 42677.19 88888.00 2024-02-20 04:41:30.000 051 21648.53 362.82 42677.22 99999.00 2024-02-20 04:41:31.000 051 21648.49 362.82 42677.26 99999.00 2024-02-20 04:41:32.000 051 21648.48 362.82 42677.27 99999.00 2024-02-20 04:41:33.000 051 21648.50 362.87 42677.25 99999.00 2024-02-20 04:41:34.000 051 21648.50 362.94 42677.21 99999.00 2024-02-20 04:41:35.000 051 21648.50 362.94 42677.19 47953.55 2024-02-20 04:41:36.000 051 21648.51 362.88 42677.17 88888.00 2024-02-20 04:41:37.000 051 21648.51 362.85 42677.13 88888.00 2024-02-20 04:41:38.000 051 21648.50 362.88 42677.11 88888.00 2024-02-20 04:41:39.000 051 21648.48 362.93 42677.12 88888.00 2024-02-20 04:41:40.000 051 21648.47 362.94 42677.11 47953.74 2024-02-20 04:41:41.000 051 21648.44 362.89 42677.08 88888.00 2024-02-20 04:41:42.000 051 21648.40 362.87 42677.04 88888.00 2024-02-20 04:41:43.000 051 21648.37 362.87 42677.05 88888.00 2024-02-20 04:41:44.000 051 21648.38 362.87 42677.10 88888.00 2024-02-20 04:41:45.000 051 21648.39 362.87 42677.14 99999.00 2024-02-20 04:41:46.000 051 21648.38 362.84 42677.14 99999.00 2024-02-20 04:41:47.000 051 21648.40 362.81 42677.14 99999.00 2024-02-20 04:41:48.000 051 21648.41 362.81 42677.17 99999.00 2024-02-20 04:41:49.000 051 21648.41 362.84 42677.20 99999.00 2024-02-20 04:41:50.000 051 21648.40 362.85 42677.21 99999.00 2024-02-20 04:41:51.000 051 21648.38 362.84 42677.18 99999.00 2024-02-20 04:41:52.000 051 21648.39 362.83 42677.13 99999.00 2024-02-20 04:41:53.000 051 21648.44 362.83 42677.07 99999.00 2024-02-20 04:41:54.000 051 21648.47 362.83 42677.09 99999.00 2024-02-20 04:41:55.000 051 21648.48 362.83 42677.15 47953.42 2024-02-20 04:41:56.000 051 21648.45 362.84 42677.18 88888.00 2024-02-20 04:41:57.000 051 21648.42 362.89 42677.20 88888.00 2024-02-20 04:41:58.000 051 21648.40 362.91 42677.21 88888.00 2024-02-20 04:41:59.000 051 21648.39 362.88 42677.21 88888.00 2024-02-20 04:42:00.000 051 21648.38 362.83 42677.18 99999.00 2024-02-20 04:42:01.000 051 21648.39 362.82 42677.18 99999.00 2024-02-20 04:42:02.000 051 21648.43 362.84 42677.21 99999.00 2024-02-20 04:42:03.000 051 21648.47 362.82 42677.25 99999.00 2024-02-20 04:42:04.000 051 21648.47 362.78 42677.29 99999.00 2024-02-20 04:42:05.000 051 21648.43 362.74 42677.30 99999.00 2024-02-20 04:42:06.000 051 21648.39 362.71 42677.27 99999.00 2024-02-20 04:42:07.000 051 21648.37 362.68 42677.21 99999.00 2024-02-20 04:42:08.000 051 21648.37 362.68 42677.19 99999.00 2024-02-20 04:42:09.000 051 21648.38 362.68 42677.19 99999.00 2024-02-20 04:42:10.000 051 21648.43 362.70 42677.20 99999.00 2024-02-20 04:42:11.000 051 21648.47 362.73 42677.20 99999.00 2024-02-20 04:42:12.000 051 21648.48 362.76 42677.18 99999.00 2024-02-20 04:42:13.000 051 21648.48 362.77 42677.18 99999.00 2024-02-20 04:42:14.000 051 21648.52 362.76 42677.18 99999.00 2024-02-20 04:42:15.000 051 21648.52 362.71 42677.15 47953.60 2024-02-20 04:42:16.000 051 21648.48 362.68 42677.11 88888.00 2024-02-20 04:42:17.000 051 21648.47 362.65 42677.08 88888.00 2024-02-20 04:42:18.000 051 21648.52 362.64 42677.10 88888.00 2024-02-20 04:42:19.000 051 21648.55 362.68 42677.12 88888.00 2024-02-20 04:42:20.000 051 21648.52 362.72 42677.13 47954.32 2024-02-20 04:42:21.000 051 21648.50 362.72 42677.11 88888.00 2024-02-20 04:42:22.000 051 21648.49 362.70 42677.09 88888.00 2024-02-20 04:42:23.000 051 21648.50 362.72 42677.06 88888.00 2024-02-20 04:42:24.000 051 21648.51 362.75 42677.07 88888.00 2024-02-20 04:42:25.000 051 21648.52 362.72 42677.10 99999.00 2024-02-20 04:42:26.000 051 21648.53 362.68 42677.12 99999.00 2024-02-20 04:42:27.000 051 21648.54 362.67 42677.11 99999.00 2024-02-20 04:42:28.000 051 21648.51 362.66 42677.10 99999.00 2024-02-20 04:42:29.000 051 21648.46 362.62 42677.11 99999.00 2024-02-20 04:42:30.000 051 21648.47 362.59 42677.12 99999.00 2024-02-20 04:42:31.000 051 21648.53 362.60 42677.12 99999.00 2024-02-20 04:42:32.000 051 21648.54 362.60 42677.15 99999.00 2024-02-20 04:42:33.000 051 21648.50 362.61 42677.20 99999.00 2024-02-20 04:42:34.000 051 21648.47 362.62 42677.22 99999.00 2024-02-20 04:42:35.000 051 21648.47 362.60 42677.20 99999.00 2024-02-20 04:42:36.000 051 21648.45 362.60 42677.17 99999.00 2024-02-20 04:42:37.000 051 21648.42 362.62 42677.15 99999.00 2024-02-20 04:42:38.000 051 21648.44 362.61 42677.14 99999.00 2024-02-20 04:42:39.000 051 21648.48 362.61 42677.14 99999.00 2024-02-20 04:42:40.000 051 21648.48 362.65 42677.11 99999.00 2024-02-20 04:42:41.000 051 21648.45 362.70 42677.11 99999.00 2024-02-20 04:42:42.000 051 21648.44 362.73 42677.15 99999.00 2024-02-20 04:42:43.000 051 21648.46 362.76 42677.20 99999.00 2024-02-20 04:42:44.000 051 21648.48 362.78 42677.23 99999.00 2024-02-20 04:42:45.000 051 21648.49 362.78 42677.25 47953.49 2024-02-20 04:42:46.000 051 21648.52 362.80 42677.24 88888.00 2024-02-20 04:42:47.000 051 21648.55 362.81 42677.21 88888.00 2024-02-20 04:42:48.000 051 21648.54 362.78 42677.18 88888.00 2024-02-20 04:42:49.000 051 21648.52 362.73 42677.17 88888.00 2024-02-20 04:42:50.000 051 21648.53 362.73 42677.19 99999.00 2024-02-20 04:42:51.000 051 21648.55 362.77 42677.18 99999.00 2024-02-20 04:42:52.000 051 21648.54 362.77 42677.18 99999.00 2024-02-20 04:42:53.000 051 21648.49 362.77 42677.20 99999.00 2024-02-20 04:42:54.000 051 21648.44 362.79 42677.21 99999.00 2024-02-20 04:42:55.000 051 21648.41 362.80 42677.19 99999.00 2024-02-20 04:42:56.000 051 21648.43 362.80 42677.16 99999.00 2024-02-20 04:42:57.000 051 21648.46 362.82 42677.17 99999.00 2024-02-20 04:42:58.000 051 21648.47 362.79 42677.18 99999.00 2024-02-20 04:42:59.000 051 21648.46 362.73 42677.18 99999.00 2024-02-20 04:43:00.000 051 21648.44 362.69 42677.20 99999.00 2024-02-20 04:43:01.000 051 21648.42 362.70 42677.19 99999.00 2024-02-20 04:43:02.000 051 21648.38 362.73 42677.16 99999.00 2024-02-20 04:43:03.000 051 21648.35 362.78 42677.15 99999.00 2024-02-20 04:43:04.000 051 21648.35 362.83 42677.17 99999.00 2024-02-20 04:43:05.000 051 21648.35 362.84 42677.15 47953.77 2024-02-20 04:43:06.000 051 21648.37 362.81 42677.11 88888.00 2024-02-20 04:43:07.000 051 21648.42 362.77 42677.11 88888.00 2024-02-20 04:43:08.000 051 21648.45 362.76 42677.14 88888.00 2024-02-20 04:43:09.000 051 21648.42 362.79 42677.15 88888.00 2024-02-20 04:43:10.000 051 21648.43 362.84 42677.14 99999.00 2024-02-20 04:43:11.000 051 21648.47 362.89 42677.18 99999.00 2024-02-20 04:43:12.000 051 21648.50 362.89 42677.21 99999.00 2024-02-20 04:43:13.000 051 21648.50 362.84 42677.22 99999.00 2024-02-20 04:43:14.000 051 21648.49 362.79 42677.20 99999.00 2024-02-20 04:43:15.000 051 21648.47 362.80 42677.14 47953.75 2024-02-20 04:43:16.000 051 21648.49 362.84 42677.11 88888.00 2024-02-20 04:43:17.000 051 21648.56 362.84 42677.12 88888.00 2024-02-20 04:43:18.000 051 21648.64 362.82 42677.15 88888.00 2024-02-20 04:43:19.000 051 21648.64 362.82 42677.16 88888.00 2024-02-20 04:43:20.000 051 21648.57 362.83 42677.16 47953.73 2024-02-20 04:43:21.000 051 21648.53 362.87 42677.19 88888.00 2024-02-20 04:43:22.000 051 21648.53 362.90 42677.22 88888.00 2024-02-20 04:43:23.000 051 21648.50 362.87 42677.21 88888.00 2024-02-20 04:43:24.000 051 21648.50 362.81 42677.18 88888.00 2024-02-20 04:43:25.000 051 21648.51 362.78 42677.17 99999.00 2024-02-20 04:43:26.000 051 21648.50 362.78 42677.18 99999.00 2024-02-20 04:43:27.000 051 21648.48 362.79 42677.17 99999.00 2024-02-20 04:43:28.000 051 21648.50 362.85 42677.16 99999.00 2024-02-20 04:43:29.000 051 21648.54 362.91 42677.18 99999.00 2024-02-20 04:43:30.000 051 21648.52 362.94 42677.18 99999.00 2024-02-20 04:43:31.000 051 21648.45 362.93 42677.17 99999.00 2024-02-20 04:43:32.000 051 21648.38 362.92 42677.16 99999.00 2024-02-20 04:43:33.000 051 21648.35 362.91 42677.18 99999.00 2024-02-20 04:43:34.000 051 21648.34 362.90 42677.21 99999.00 2024-02-20 04:43:35.000 051 21648.31 362.91 42677.23 47953.64 2024-02-20 04:43:36.000 051 21648.28 362.96 42677.20 88888.00 2024-02-20 04:43:37.000 051 21648.27 362.98 42677.16 88888.00 2024-02-20 04:43:38.000 051 21648.28 362.96 42677.16 88888.00 2024-02-20 04:43:39.000 051 21648.31 362.95 42677.20 88888.00 2024-02-20 04:43:40.000 051 21648.34 362.96 42677.24 47953.58 2024-02-20 04:43:41.000 051 21648.33 362.98 42677.27 88888.00 2024-02-20 04:43:42.000 051 21648.30 362.99 42677.28 88888.00 2024-02-20 04:43:43.000 051 21648.28 362.98 42677.27 88888.00 2024-02-20 04:43:44.000 051 21648.30 362.94 42677.21 88888.00 2024-02-20 04:43:45.000 051 21648.33 362.95 42677.21 47953.53 2024-02-20 04:43:46.000 051 21648.33 362.96 42677.22 88888.00 2024-02-20 04:43:47.000 051 21648.31 362.94 42677.21 88888.00 2024-02-20 04:43:48.000 051 21648.29 362.92 42677.19 88888.00 2024-02-20 04:43:49.000 051 21648.34 362.90 42677.21 88888.00 2024-02-20 04:43:50.000 051 21648.42 362.91 42677.26 47953.72 2024-02-20 04:43:51.000 051 21648.47 362.95 42677.30 88888.00 2024-02-20 04:43:52.000 051 21648.40 362.97 42677.28 88888.00 2024-02-20 04:43:53.000 051 21648.36 362.94 42677.27 88888.00 2024-02-20 04:43:54.000 051 21648.42 362.86 42677.28 88888.00 2024-02-20 04:43:55.000 051 21648.48 362.82 42677.27 47953.81 2024-02-20 04:43:56.000 051 21648.53 362.84 42677.27 88888.00 2024-02-20 04:43:57.000 051 21648.58 362.86 42677.31 88888.00 2024-02-20 04:43:58.000 051 21648.63 362.87 42677.33 88888.00 2024-02-20 04:43:59.000 051 21648.63 362.88 42677.32 88888.00 2024-02-20 04:44:00.000 051 21648.60 362.90 42677.31 99999.00 2024-02-20 04:44:01.000 051 21648.59 362.91 42677.32 99999.00 2024-02-20 04:44:02.000 051 21648.58 362.86 42677.34 99999.00 2024-02-20 04:44:03.000 051 21648.57 362.81 42677.32 99999.00 2024-02-20 04:44:04.000 051 21648.57 362.83 42677.30 99999.00 2024-02-20 04:44:05.000 051 21648.59 362.85 42677.29 47953.90 2024-02-20 04:44:06.000 051 21648.60 362.81 42677.26 88888.00 2024-02-20 04:44:07.000 051 21648.57 362.75 42677.24 88888.00 2024-02-20 04:44:08.000 051 21648.51 362.76 42677.25 88888.00 2024-02-20 04:44:09.000 051 21648.44 362.80 42677.27 88888.00 2024-02-20 04:44:10.000 051 21648.39 362.81 42677.29 47953.47 2024-02-20 04:44:11.000 051 21648.38 362.80 42677.28 88888.00 2024-02-20 04:44:12.000 051 21648.42 362.79 42677.27 88888.00 2024-02-20 04:44:13.000 051 21648.43 362.79 42677.29 88888.00 2024-02-20 04:44:14.000 051 21648.41 362.79 42677.30 88888.00 2024-02-20 04:44:15.000 051 21648.39 362.82 42677.28 99999.00 2024-02-20 04:44:16.000 051 21648.35 362.87 42677.26 99999.00 2024-02-20 04:44:17.000 051 21648.30 362.88 42677.23 99999.00 2024-02-20 04:44:18.000 051 21648.27 362.88 42677.27 99999.00 2024-02-20 04:44:19.000 051 21648.30 362.88 42677.34 99999.00 2024-02-20 04:44:20.000 051 21648.31 362.90 42677.36 99999.00 2024-02-20 04:44:21.000 051 21648.28 362.89 42677.33 99999.00 2024-02-20 04:44:22.000 051 21648.24 362.86 42677.30 99999.00 2024-02-20 04:44:23.000 051 21648.22 362.85 42677.29 99999.00 2024-02-20 04:44:24.000 051 21648.25 362.83 42677.26 99999.00 2024-02-20 04:44:25.000 051 21648.28 362.82 42677.25 47953.98 2024-02-20 04:44:26.000 051 21648.27 362.85 42677.27 88888.00 2024-02-20 04:44:27.000 051 21648.26 362.87 42677.29 88888.00 2024-02-20 04:44:28.000 051 21648.27 362.87 42677.27 88888.00 2024-02-20 04:44:29.000 051 21648.28 362.85 42677.20 88888.00 2024-02-20 04:44:30.000 051 21648.29 362.82 42677.19 99999.00 2024-02-20 04:44:31.000 051 21648.32 362.76 42677.24 99999.00 2024-02-20 04:44:32.000 051 21648.33 362.73 42677.26 99999.00 2024-02-20 04:44:33.000 051 21648.30 362.74 42677.22 99999.00 2024-02-20 04:44:34.000 051 21648.29 362.77 42677.19 99999.00 2024-02-20 04:44:35.000 051 21648.35 362.78 42677.20 99999.00 2024-02-20 04:44:36.000 051 21648.39 362.79 42677.23 99999.00 2024-02-20 04:44:37.000 051 21648.35 362.79 42677.27 99999.00 2024-02-20 04:44:38.000 051 21648.33 362.78 42677.29 99999.00 2024-02-20 04:44:39.000 051 21648.35 362.78 42677.28 99999.00 2024-02-20 04:44:40.000 051 21648.34 362.81 42677.28 99999.00 2024-02-20 04:44:41.000 051 21648.30 362.83 42677.28 99999.00 2024-02-20 04:44:42.000 051 21648.25 362.84 42677.28 99999.00 2024-02-20 04:44:43.000 051 21648.24 362.85 42677.30 99999.00 2024-02-20 04:44:44.000 051 21648.26 362.81 42677.31 99999.00 2024-02-20 04:44:45.000 051 21648.26 362.77 42677.33 47953.66 2024-02-20 04:44:46.000 051 21648.26 362.73 42677.32 88888.00 2024-02-20 04:44:47.000 051 21648.27 362.70 42677.27 88888.00 2024-02-20 04:44:48.000 051 21648.28 362.71 42677.24 88888.00 2024-02-20 04:44:49.000 051 21648.26 362.76 42677.25 88888.00 2024-02-20 04:44:50.000 051 21648.23 362.79 42677.28 47953.67 2024-02-20 04:44:51.000 051 21648.24 362.78 42677.27 88888.00 2024-02-20 04:44:52.000 051 21648.25 362.76 42677.25 88888.00 2024-02-20 04:44:53.000 051 21648.24 362.77 42677.24 88888.00 2024-02-20 04:44:54.000 051 21648.23 362.79 42677.24 88888.00 2024-02-20 04:44:55.000 051 21648.25 362.81 42677.24 47953.58 2024-02-20 04:44:56.000 051 21648.27 362.81 42677.23 88888.00 2024-02-20 04:44:57.000 051 21648.28 362.76 42677.22 88888.00 2024-02-20 04:44:58.000 051 21648.30 362.71 42677.21 88888.00 2024-02-20 04:44:59.000 051 21648.35 362.71 42677.23 88888.00 2024-02-20 04:45:00.000 051 21648.41 362.74 42677.25 47953.63 2024-02-20 04:45:01.000 051 21648.40 362.75 42677.25 88888.00 2024-02-20 04:45:02.000 051 21648.37 362.76 42677.23 88888.00 2024-02-20 04:45:03.000 051 21648.37 362.77 42677.22 88888.00 2024-02-20 04:45:04.000 051 21648.39 362.76 42677.22 88888.00 2024-02-20 04:45:05.000 051 21648.38 362.74 42677.23 99999.00 2024-02-20 04:45:06.000 051 21648.37 362.73 42677.22 99999.00 2024-02-20 04:45:07.000 051 21648.44 362.74 42677.24 99999.00 2024-02-20 04:45:08.000 051 21648.54 362.75 42677.27 99999.00 2024-02-20 04:45:09.000 051 21648.60 362.75 42677.27 99999.00 2024-02-20 04:45:10.000 051 21648.56 362.73 42677.27 47953.83 2024-02-20 04:45:11.000 051 21648.50 362.71 42677.24 88888.00 2024-02-20 04:45:12.000 051 21648.49 362.72 42677.20 88888.00 2024-02-20 04:45:13.000 051 21648.48 362.70 42677.21 88888.00 2024-02-20 04:45:14.000 051 21648.44 362.64 42677.30 88888.00 2024-02-20 04:45:15.000 051 21648.40 362.61 42677.36 47953.89 2024-02-20 04:45:16.000 051 21648.39 362.69 42677.35 88888.00 2024-02-20 04:45:17.000 051 21648.40 362.77 42677.32 88888.00 2024-02-20 04:45:18.000 051 21648.42 362.81 42677.32 88888.00 2024-02-20 04:45:19.000 051 21648.44 362.82 42677.34 88888.00 2024-02-20 04:45:20.000 051 21648.42 362.85 42677.32 47953.59 2024-02-20 04:45:21.000 051 21648.37 362.88 42677.29 88888.00 2024-02-20 04:45:22.000 051 21648.31 362.87 42677.25 88888.00 2024-02-20 04:45:23.000 051 21648.31 362.83 42677.24 88888.00 2024-02-20 04:45:24.000 051 21648.32 362.83 42677.28 88888.00 2024-02-20 04:45:25.000 051 21648.33 362.85 42677.30 99999.00 2024-02-20 04:45:26.000 051 21648.33 362.87 42677.27 99999.00 2024-02-20 04:45:27.000 051 21648.31 362.88 42677.24 99999.00 2024-02-20 04:45:28.000 051 21648.30 362.86 42677.26 99999.00 2024-02-20 04:45:29.000 051 21648.31 362.86 42677.28 99999.00 2024-02-20 04:45:30.000 051 21648.30 362.87 42677.23 99999.00 2024-02-20 04:45:31.000 051 21648.28 362.86 42677.14 99999.00 2024-02-20 04:45:32.000 051 21648.30 362.86 42677.11 99999.00 2024-02-20 04:45:33.000 051 21648.33 362.89 42677.12 99999.00 2024-02-20 04:45:34.000 051 21648.34 362.88 42677.14 99999.00 2024-02-20 04:45:35.000 051 21648.32 362.87 42677.18 47953.71 2024-02-20 04:45:36.000 051 21648.30 362.88 42677.22 88888.00 2024-02-20 04:45:37.000 051 21648.33 362.88 42677.27 88888.00 2024-02-20 04:45:38.000 051 21648.38 362.83 42677.27 88888.00 2024-02-20 04:45:39.000 051 21648.38 362.78 42677.23 88888.00 2024-02-20 04:45:40.000 051 21648.34 362.78 42677.20 47954.21 2024-02-20 04:45:41.000 051 21648.37 362.82 42677.22 88888.00 2024-02-20 04:45:42.000 051 21648.43 362.84 42677.26 88888.00 2024-02-20 04:45:43.000 051 21648.44 362.85 42677.27 88888.00 2024-02-20 04:45:44.000 051 21648.42 362.88 42677.22 88888.00 2024-02-20 04:45:45.000 051 21648.44 362.88 42677.20 47953.72 2024-02-20 04:45:46.000 051 21648.49 362.88 42677.21 88888.00 2024-02-20 04:45:47.000 051 21648.47 362.89 42677.21 88888.00 2024-02-20 04:45:48.000 051 21648.40 362.88 42677.17 88888.00 2024-02-20 04:45:49.000 051 21648.39 362.86 42677.16 88888.00 2024-02-20 04:45:50.000 051 21648.46 362.83 42677.19 47953.89 2024-02-20 04:45:51.000 051 21648.49 362.81 42677.25 88888.00 2024-02-20 04:45:52.000 051 21648.47 362.83 42677.28 88888.00 2024-02-20 04:45:53.000 051 21648.41 362.83 42677.27 88888.00 2024-02-20 04:45:54.000 051 21648.38 362.80 42677.28 88888.00 2024-02-20 04:45:55.000 051 21648.37 362.76 42677.29 47953.86 2024-02-20 04:45:56.000 051 21648.37 362.71 42677.29 88888.00 2024-02-20 04:45:57.000 051 21648.41 362.70 42677.28 88888.00 2024-02-20 04:45:58.000 051 21648.47 362.74 42677.27 88888.00 2024-02-20 04:45:59.000 051 21648.44 362.81 42677.28 88888.00 2024-02-20 04:46:00.000 051 21648.35 362.85 42677.29 47953.75 2024-02-20 04:46:01.000 051 21648.32 362.84 42677.27 88888.00 2024-02-20 04:46:02.000 051 21648.38 362.82 42677.27 88888.00 2024-02-20 04:46:03.000 051 21648.42 362.81 42677.28 88888.00 2024-02-20 04:46:04.000 051 21648.38 362.79 42677.29 88888.00 2024-02-20 04:46:05.000 051 21648.33 362.79 42677.31 47953.91 2024-02-20 04:46:06.000 051 21648.32 362.80 42677.31 88888.00 2024-02-20 04:46:07.000 051 21648.34 362.80 42677.26 88888.00 2024-02-20 04:46:08.000 051 21648.36 362.82 42677.23 88888.00 2024-02-20 04:46:09.000 051 21648.38 362.84 42677.26 88888.00 2024-02-20 04:46:10.000 051 21648.40 362.83 42677.27 47953.02 2024-02-20 04:46:11.000 051 21648.41 362.83 42677.28 88888.00 2024-02-20 04:46:12.000 051 21648.38 362.85 42677.28 88888.00 2024-02-20 04:46:13.000 051 21648.36 362.89 42677.28 88888.00 2024-02-20 04:46:14.000 051 21648.39 362.93 42677.30 88888.00 2024-02-20 04:46:15.000 051 21648.43 362.94 42677.31 47953.92 2024-02-20 04:46:16.000 051 21648.42 362.92 42677.33 88888.00 2024-02-20 04:46:17.000 051 21648.40 362.89 42677.37 88888.00 2024-02-20 04:46:18.000 051 21648.41 362.88 42677.36 88888.00 2024-02-20 04:46:19.000 051 21648.42 362.89 42677.31 88888.00 2024-02-20 04:46:20.000 051 21648.42 362.93 42677.27 47953.95 2024-02-20 04:46:21.000 051 21648.41 362.94 42677.25 88888.00 2024-02-20 04:46:22.000 051 21648.41 362.93 42677.25 88888.00 2024-02-20 04:46:23.000 051 21648.42 362.95 42677.27 88888.00 2024-02-20 04:46:24.000 051 21648.39 362.98 42677.27 88888.00 2024-02-20 04:46:25.000 051 21648.32 362.99 42677.29 47953.69 2024-02-20 04:46:26.000 051 21648.27 362.98 42677.32 88888.00 2024-02-20 04:46:27.000 051 21648.28 362.96 42677.33 88888.00 2024-02-20 04:46:28.000 051 21648.29 362.93 42677.33 88888.00 2024-02-20 04:46:29.000 051 21648.29 362.89 42677.32 88888.00 2024-02-20 04:46:30.000 051 21648.28 362.88 42677.31 99999.00 2024-02-20 04:46:31.000 051 21648.29 362.90 42677.27 99999.00 2024-02-20 04:46:32.000 051 21648.35 362.94 42677.25 99999.00 2024-02-20 04:46:33.000 051 21648.40 362.96 42677.28 99999.00 2024-02-20 04:46:34.000 051 21648.40 362.97 42677.28 99999.00 2024-02-20 04:46:35.000 051 21648.38 362.95 42677.27 47953.92 2024-02-20 04:46:36.000 051 21648.37 362.95 42677.30 88888.00 2024-02-20 04:46:37.000 051 21648.36 362.95 42677.32 88888.00 2024-02-20 04:46:38.000 051 21648.37 362.92 42677.31 88888.00 2024-02-20 04:46:39.000 051 21648.40 362.89 42677.29 88888.00 2024-02-20 04:46:40.000 051 21648.43 362.89 42677.25 47953.67 2024-02-20 04:46:41.000 051 21648.42 362.89 42677.22 88888.00 2024-02-20 04:46:42.000 051 21648.39 362.87 42677.23 88888.00 2024-02-20 04:46:43.000 051 21648.39 362.85 42677.25 88888.00 2024-02-20 04:46:44.000 051 21648.44 362.85 42677.29 88888.00 2024-02-20 04:46:45.000 051 21648.47 362.87 42677.30 99999.00 2024-02-20 04:46:46.000 051 21648.47 362.85 42677.29 99999.00 2024-02-20 04:46:47.000 051 21648.47 362.83 42677.27 99999.00 2024-02-20 04:46:48.000 051 21648.45 362.82 42677.28 99999.00 2024-02-20 04:46:49.000 051 21648.39 362.83 42677.29 99999.00 2024-02-20 04:46:50.000 051 21648.35 362.86 42677.31 99999.00 2024-02-20 04:46:51.000 051 21648.36 362.89 42677.32 99999.00 2024-02-20 04:46:52.000 051 21648.42 362.91 42677.34 99999.00 2024-02-20 04:46:53.000 051 21648.42 362.89 42677.34 99999.00 2024-02-20 04:46:54.000 051 21648.41 362.85 42677.33 99999.00 2024-02-20 04:46:55.000 051 21648.42 362.85 42677.29 99999.00 2024-02-20 04:46:56.000 051 21648.43 362.89 42677.27 99999.00 2024-02-20 04:46:57.000 051 21648.42 362.90 42677.27 99999.00 2024-02-20 04:46:58.000 051 21648.43 362.89 42677.32 99999.00 2024-02-20 04:46:59.000 051 21648.47 362.91 42677.35 99999.00 2024-02-20 04:47:00.000 051 21648.49 362.93 42677.35 47954.06 2024-02-20 04:47:01.000 051 21648.46 362.92 42677.35 88888.00 2024-02-20 04:47:02.000 051 21648.41 362.91 42677.35 88888.00 2024-02-20 04:47:03.000 051 21648.38 362.90 42677.34 88888.00 2024-02-20 04:47:04.000 051 21648.38 362.88 42677.37 88888.00 2024-02-20 04:47:05.000 051 21648.40 362.87 42677.41 47953.88 2024-02-20 04:47:06.000 051 21648.41 362.87 42677.43 88888.00 2024-02-20 04:47:07.000 051 21648.40 362.87 42677.43 88888.00 2024-02-20 04:47:08.000 051 21648.38 362.87 42677.41 88888.00 2024-02-20 04:47:09.000 051 21648.38 362.88 42677.41 88888.00 2024-02-20 04:47:10.000 051 21648.37 362.90 42677.39 47953.47 2024-02-20 04:47:11.000 051 21648.35 362.92 42677.34 88888.00 2024-02-20 04:47:12.000 051 21648.35 362.95 42677.29 88888.00 2024-02-20 04:47:13.000 051 21648.39 362.99 42677.30 88888.00 2024-02-20 04:47:14.000 051 21648.41 363.00 42677.34 88888.00 2024-02-20 04:47:15.000 051 21648.38 363.00 42677.37 47953.77 2024-02-20 04:47:16.000 051 21648.36 363.02 42677.39 88888.00 2024-02-20 04:47:17.000 051 21648.38 363.05 42677.39 88888.00 2024-02-20 04:47:18.000 051 21648.37 363.06 42677.35 88888.00 2024-02-20 04:47:19.000 051 21648.34 363.02 42677.29 88888.00 2024-02-20 04:47:20.000 051 21648.36 362.95 42677.27 99999.00 2024-02-20 04:47:21.000 051 21648.42 362.92 42677.31 99999.00 2024-02-20 04:47:22.000 051 21648.44 362.94 42677.37 99999.00 2024-02-20 04:47:23.000 051 21648.42 362.94 42677.39 99999.00 2024-02-20 04:47:24.000 051 21648.41 362.90 42677.39 99999.00 2024-02-20 04:47:25.000 051 21648.43 362.87 42677.36 47954.04 2024-02-20 04:47:26.000 051 21648.49 362.86 42677.32 88888.00 2024-02-20 04:47:27.000 051 21648.52 362.88 42677.29 88888.00 2024-02-20 04:47:28.000 051 21648.49 362.89 42677.27 88888.00 2024-02-20 04:47:29.000 051 21648.49 362.92 42677.26 88888.00 2024-02-20 04:47:30.000 051 21648.52 362.91 42677.26 47953.81 2024-02-20 04:47:31.000 051 21648.52 362.88 42677.23 88888.00 2024-02-20 04:47:32.000 051 21648.50 362.86 42677.19 88888.00 2024-02-20 04:47:33.000 051 21648.50 362.86 42677.19 88888.00 2024-02-20 04:47:34.000 051 21648.51 362.87 42677.22 88888.00 2024-02-20 04:47:35.000 051 21648.53 362.89 42677.25 99999.00 2024-02-20 04:47:36.000 051 21648.50 362.94 42677.24 99999.00 2024-02-20 04:47:37.000 051 21648.45 363.00 42677.24 99999.00 2024-02-20 04:47:38.000 051 21648.42 363.02 42677.29 99999.00 2024-02-20 04:47:39.000 051 21648.40 363.00 42677.33 99999.00 2024-02-20 04:47:40.000 051 21648.39 362.98 42677.31 99999.00 2024-02-20 04:47:41.000 051 21648.41 362.97 42677.27 99999.00 2024-02-20 04:47:42.000 051 21648.45 362.99 42677.29 99999.00 2024-02-20 04:47:43.000 051 21648.47 363.00 42677.35 99999.00 2024-02-20 04:47:44.000 051 21648.44 362.99 42677.38 99999.00 2024-02-20 04:47:45.000 051 21648.43 362.96 42677.36 47953.87 2024-02-20 04:47:46.000 051 21648.46 362.96 42677.32 88888.00 2024-02-20 04:47:47.000 051 21648.46 362.99 42677.30 88888.00 2024-02-20 04:47:48.000 051 21648.42 362.98 42677.28 88888.00 2024-02-20 04:47:49.000 051 21648.40 362.92 42677.27 88888.00 2024-02-20 04:47:50.000 051 21648.40 362.94 42677.26 99999.00 2024-02-20 04:47:51.000 051 21648.40 363.01 42677.25 99999.00 2024-02-20 04:47:52.000 051 21648.42 363.04 42677.26 99999.00 2024-02-20 04:47:53.000 051 21648.45 363.04 42677.29 99999.00 2024-02-20 04:47:54.000 051 21648.45 363.02 42677.30 99999.00 2024-02-20 04:47:55.000 051 21648.44 362.97 42677.28 47953.93 2024-02-20 04:47:56.000 051 21648.43 362.89 42677.27 88888.00 2024-02-20 04:47:57.000 051 21648.44 362.85 42677.30 88888.00 2024-02-20 04:47:58.000 051 21648.48 362.86 42677.32 88888.00 2024-02-20 04:47:59.000 051 21648.50 362.88 42677.32 88888.00 2024-02-20 04:48:00.000 051 21648.51 362.90 42677.33 47954.02 2024-02-20 04:48:01.000 051 21648.54 362.92 42677.35 88888.00 2024-02-20 04:48:02.000 051 21648.56 362.89 42677.34 88888.00 2024-02-20 04:48:03.000 051 21648.55 362.84 42677.29 88888.00 2024-02-20 04:48:04.000 051 21648.54 362.82 42677.24 88888.00 2024-02-20 04:48:05.000 051 21648.53 362.84 42677.24 47953.86 2024-02-20 04:48:06.000 051 21648.55 362.89 42677.29 88888.00 2024-02-20 04:48:07.000 051 21648.57 362.90 42677.31 88888.00 2024-02-20 04:48:08.000 051 21648.56 362.88 42677.31 88888.00 2024-02-20 04:48:09.000 051 21648.50 362.85 42677.28 88888.00 2024-02-20 04:48:10.000 051 21648.46 362.84 42677.29 99999.00 2024-02-20 04:48:11.000 051 21648.44 362.85 42677.31 99999.00 2024-02-20 04:48:12.000 051 21648.42 362.89 42677.27 99999.00 2024-02-20 04:48:13.000 051 21648.40 362.89 42677.26 99999.00 2024-02-20 04:48:14.000 051 21648.38 362.89 42677.29 99999.00 2024-02-20 04:48:15.000 051 21648.34 362.94 42677.29 47953.55 2024-02-20 04:48:16.000 051 21648.35 362.97 42677.26 88888.00 2024-02-20 04:48:17.000 051 21648.39 362.96 42677.27 88888.00 2024-02-20 04:48:18.000 051 21648.41 362.93 42677.30 88888.00 2024-02-20 04:48:19.000 051 21648.44 362.90 42677.33 88888.00 2024-02-20 04:48:20.000 051 21648.49 362.89 42677.37 99999.00 2024-02-20 04:48:21.000 051 21648.51 362.88 42677.37 99999.00 2024-02-20 04:48:22.000 051 21648.48 362.85 42677.33 99999.00 2024-02-20 04:48:23.000 051 21648.46 362.85 42677.29 99999.00 2024-02-20 04:48:24.000 051 21648.44 362.86 42677.28 99999.00 2024-02-20 04:48:25.000 051 21648.41 362.86 42677.27 99999.00 2024-02-20 04:48:26.000 051 21648.39 362.84 42677.29 99999.00 2024-02-20 04:48:27.000 051 21648.43 362.82 42677.31 99999.00 2024-02-20 04:48:28.000 051 21648.46 362.79 42677.28 99999.00 2024-02-20 04:48:29.000 051 21648.44 362.75 42677.24 99999.00 2024-02-20 04:48:30.000 051 21648.43 362.74 42677.24 47954.40 2024-02-20 04:48:31.000 051 21648.46 362.76 42677.27 88888.00 2024-02-20 04:48:32.000 051 21648.49 362.76 42677.27 88888.00 2024-02-20 04:48:33.000 051 21648.50 362.76 42677.28 88888.00 2024-02-20 04:48:34.000 051 21648.50 362.77 42677.32 88888.00 2024-02-20 04:48:35.000 051 21648.53 362.80 42677.35 47953.93 2024-02-20 04:48:36.000 051 21648.57 362.82 42677.32 88888.00 2024-02-20 04:48:37.000 051 21648.55 362.81 42677.31 88888.00 2024-02-20 04:48:38.000 051 21648.50 362.78 42677.31 88888.00 2024-02-20 04:48:39.000 051 21648.48 362.78 42677.31 88888.00 2024-02-20 04:48:40.000 051 21648.49 362.81 42677.32 99999.00 2024-02-20 04:48:41.000 051 21648.48 362.83 42677.32 99999.00 2024-02-20 04:48:42.000 051 21648.46 362.82 42677.29 99999.00 2024-02-20 04:48:43.000 051 21648.44 362.81 42677.29 99999.00 2024-02-20 04:48:44.000 051 21648.45 362.83 42677.34 99999.00 2024-02-20 04:48:45.000 051 21648.45 362.83 42677.37 47954.56 2024-02-20 04:48:46.000 051 21648.40 362.80 42677.34 88888.00 2024-02-20 04:48:47.000 051 21648.37 362.79 42677.31 88888.00 2024-02-20 04:48:48.000 051 21648.40 362.82 42677.29 88888.00 2024-02-20 04:48:49.000 051 21648.44 362.84 42677.31 88888.00 2024-02-20 04:48:50.000 051 21648.45 362.86 42677.33 47953.88 2024-02-20 04:48:51.000 051 21648.44 362.87 42677.34 88888.00 2024-02-20 04:48:52.000 051 21648.42 362.86 42677.34 88888.00 2024-02-20 04:48:53.000 051 21648.43 362.84 42677.36 88888.00 2024-02-20 04:48:54.000 051 21648.46 362.83 42677.38 88888.00 2024-02-20 04:48:55.000 051 21648.47 362.84 42677.39 99999.00 2024-02-20 04:48:56.000 051 21648.45 362.85 42677.35 99999.00 2024-02-20 04:48:57.000 051 21648.43 362.83 42677.31 99999.00 2024-02-20 04:48:58.000 051 21648.42 362.82 42677.28 99999.00 2024-02-20 04:48:59.000 051 21648.42 362.83 42677.23 99999.00 2024-02-20 04:49:00.000 051 21648.42 362.82 42677.22 99999.00 2024-02-20 04:49:01.000 051 21648.43 362.79 42677.23 99999.00 2024-02-20 04:49:02.000 051 21648.43 362.74 42677.20 99999.00 2024-02-20 04:49:03.000 051 21648.44 362.69 42677.14 99999.00 2024-02-20 04:49:04.000 051 21648.44 362.70 42677.12 99999.00 2024-02-20 04:49:05.000 051 21648.44 362.78 42677.18 99999.00 2024-02-20 04:49:06.000 051 21648.47 362.85 42677.25 99999.00 2024-02-20 04:49:07.000 051 21648.48 362.89 42677.28 99999.00 2024-02-20 04:49:08.000 051 21648.44 362.89 42677.28 99999.00 2024-02-20 04:49:09.000 051 21648.40 362.87 42677.26 99999.00 2024-02-20 04:49:10.000 051 21648.40 362.87 42677.23 47953.77 2024-02-20 04:49:11.000 051 21648.42 362.92 42677.21 88888.00 2024-02-20 04:49:12.000 051 21648.40 362.97 42677.20 88888.00 2024-02-20 04:49:13.000 051 21648.38 362.96 42677.21 88888.00 2024-02-20 04:49:14.000 051 21648.39 362.92 42677.26 88888.00 2024-02-20 04:49:15.000 051 21648.42 362.90 42677.29 99999.00 2024-02-20 04:49:16.000 051 21648.42 362.89 42677.28 99999.00 2024-02-20 04:49:17.000 051 21648.43 362.90 42677.25 99999.00 2024-02-20 04:49:18.000 051 21648.43 362.89 42677.24 99999.00 2024-02-20 04:49:19.000 051 21648.39 362.85 42677.21 99999.00 2024-02-20 04:49:20.000 051 21648.36 362.84 42677.16 99999.00 2024-02-20 04:49:21.000 051 21648.35 362.84 42677.13 99999.00 2024-02-20 04:49:22.000 051 21648.36 362.85 42677.13 99999.00 2024-02-20 04:49:23.000 051 21648.40 362.90 42677.16 99999.00 2024-02-20 04:49:24.000 051 21648.40 362.94 42677.19 99999.00 2024-02-20 04:49:25.000 051 21648.34 362.94 42677.22 47954.01 2024-02-20 04:49:26.000 051 21648.29 362.89 42677.21 88888.00 2024-02-20 04:49:27.000 051 21648.26 362.83 42677.20 88888.00 2024-02-20 04:49:28.000 051 21648.23 362.80 42677.19 88888.00 2024-02-20 04:49:29.000 051 21648.22 362.82 42677.19 88888.00 2024-02-20 04:49:30.000 051 21648.22 362.85 42677.20 99999.00 2024-02-20 04:49:31.000 051 21648.21 362.88 42677.21 99999.00 2024-02-20 04:49:32.000 051 21648.22 362.90 42677.24 99999.00 2024-02-20 04:49:33.000 051 21648.28 362.92 42677.24 99999.00 2024-02-20 04:49:34.000 051 21648.31 362.92 42677.20 99999.00 2024-02-20 04:49:35.000 051 21648.31 362.89 42677.14 99999.00 2024-02-20 04:49:36.000 051 21648.33 362.89 42677.11 99999.00 2024-02-20 04:49:37.000 051 21648.39 362.90 42677.14 99999.00 2024-02-20 04:49:38.000 051 21648.43 362.89 42677.19 99999.00 2024-02-20 04:49:39.000 051 21648.44 362.88 42677.22 99999.00 2024-02-20 04:49:40.000 051 21648.45 362.87 42677.24 99999.00 2024-02-20 04:49:41.000 051 21648.48 362.88 42677.23 99999.00 2024-02-20 04:49:42.000 051 21648.50 362.92 42677.21 99999.00 2024-02-20 04:49:43.000 051 21648.51 362.98 42677.19 99999.00 2024-02-20 04:49:44.000 051 21648.48 363.01 42677.18 99999.00 2024-02-20 04:49:45.000 051 21648.46 362.98 42677.15 99999.00 2024-02-20 04:49:46.000 051 21648.48 362.94 42677.11 99999.00 2024-02-20 04:49:47.000 051 21648.54 362.92 42677.09 99999.00 2024-02-20 04:49:48.000 051 21648.58 362.89 42677.12 99999.00 2024-02-20 04:49:49.000 051 21648.57 362.89 42677.16 99999.00 2024-02-20 04:49:50.000 051 21648.57 362.95 42677.16 99999.00 2024-02-20 04:49:51.000 051 21648.57 362.95 42677.14 99999.00 2024-02-20 04:49:52.000 051 21648.52 362.87 42677.12 99999.00 2024-02-20 04:49:53.000 051 21648.48 362.82 42677.12 99999.00 2024-02-20 04:49:54.000 051 21648.49 362.84 42677.12 99999.00 2024-02-20 04:49:55.000 051 21648.52 362.85 42677.13 99999.00 2024-02-20 04:49:56.000 051 21648.54 362.79 42677.16 99999.00 2024-02-20 04:49:57.000 051 21648.55 362.71 42677.18 99999.00 2024-02-20 04:49:58.000 051 21648.57 362.69 42677.19 99999.00 2024-02-20 04:49:59.000 051 21648.59 362.74 42677.18 99999.00 2024-02-20 04:50:00.000 051 21648.56 362.79 42677.14 47953.64 2024-02-20 04:50:01.000 051 21648.51 362.83 42677.11 88888.00 2024-02-20 04:50:02.000 051 21648.50 362.86 42677.09 88888.00 2024-02-20 04:50:03.000 051 21648.58 362.84 42677.11 88888.00 2024-02-20 04:50:04.000 051 21648.63 362.81 42677.16 88888.00 2024-02-20 04:50:05.000 051 21648.58 362.81 42677.21 47953.77 2024-02-20 04:50:06.000 051 21648.52 362.84 42677.23 88888.00 2024-02-20 04:50:07.000 051 21648.52 362.85 42677.19 88888.00 2024-02-20 04:50:08.000 051 21648.54 362.82 42677.15 88888.00 2024-02-20 04:50:09.000 051 21648.51 362.76 42677.17 88888.00 2024-02-20 04:50:10.000 051 21648.47 362.72 42677.19 99999.00 2024-02-20 04:50:11.000 051 21648.49 362.72 42677.18 99999.00 2024-02-20 04:50:12.000 051 21648.49 362.73 42677.15 99999.00 2024-02-20 04:50:13.000 051 21648.46 362.73 42677.14 99999.00 2024-02-20 04:50:14.000 051 21648.45 362.73 42677.16 99999.00 2024-02-20 04:50:15.000 051 21648.48 362.75 42677.18 99999.00 2024-02-20 04:50:16.000 051 21648.48 362.80 42677.18 99999.00 2024-02-20 04:50:17.000 051 21648.46 362.85 42677.19 99999.00 2024-02-20 04:50:18.000 051 21648.47 362.84 42677.22 99999.00 2024-02-20 04:50:19.000 051 21648.51 362.79 42677.26 99999.00 2024-02-20 04:50:20.000 051 21648.54 362.79 42677.27 99999.00 2024-02-20 04:50:21.000 051 21648.56 362.82 42677.27 99999.00 2024-02-20 04:50:22.000 051 21648.55 362.84 42677.23 99999.00 2024-02-20 04:50:23.000 051 21648.53 362.87 42677.23 99999.00 2024-02-20 04:50:24.000 051 21648.51 362.88 42677.25 99999.00 2024-02-20 04:50:25.000 051 21648.49 362.86 42677.22 99999.00 2024-02-20 04:50:26.000 051 21648.44 362.81 42677.18 99999.00 2024-02-20 04:50:27.000 051 21648.38 362.79 42677.14 99999.00 2024-02-20 04:50:28.000 051 21648.36 362.79 42677.16 99999.00 2024-02-20 04:50:29.000 051 21648.37 362.79 42677.19 99999.00 2024-02-20 04:50:30.000 051 21648.37 362.79 42677.19 47953.46 2024-02-20 04:50:31.000 051 21648.39 362.82 42677.17 88888.00 2024-02-20 04:50:32.000 051 21648.43 362.85 42677.20 88888.00 2024-02-20 04:50:33.000 051 21648.45 362.86 42677.23 88888.00 2024-02-20 04:50:34.000 051 21648.45 362.87 42677.20 88888.00 2024-02-20 04:50:35.000 051 21648.44 362.89 42677.17 47953.79 2024-02-20 04:50:36.000 051 21648.44 362.92 42677.16 88888.00 2024-02-20 04:50:37.000 051 21648.45 362.89 42677.13 88888.00 2024-02-20 04:50:38.000 051 21648.43 362.81 42677.09 88888.00 2024-02-20 04:50:39.000 051 21648.41 362.74 42677.11 88888.00 2024-02-20 04:50:40.000 051 21648.44 362.72 42677.17 99999.00 2024-02-20 04:50:41.000 051 21648.50 362.71 42677.17 99999.00 2024-02-20 04:50:42.000 051 21648.52 362.70 42677.13 99999.00 2024-02-20 04:50:43.000 051 21648.49 362.69 42677.13 99999.00 2024-02-20 04:50:44.000 051 21648.48 362.66 42677.12 99999.00 2024-02-20 04:50:45.000 051 21648.49 362.64 42677.09 99999.00 2024-02-20 04:50:46.000 051 21648.48 362.64 42677.07 99999.00 2024-02-20 04:50:47.000 051 21648.47 362.65 42677.09 99999.00 2024-02-20 04:50:48.000 051 21648.47 362.68 42677.12 99999.00 2024-02-20 04:50:49.000 051 21648.48 362.70 42677.12 99999.00 2024-02-20 04:50:50.000 051 21648.50 362.70 42677.09 99999.00 2024-02-20 04:50:51.000 051 21648.50 362.67 42677.09 99999.00 2024-02-20 04:50:52.000 051 21648.50 362.63 42677.10 99999.00 2024-02-20 04:50:53.000 051 21648.51 362.64 42677.11 99999.00 2024-02-20 04:50:54.000 051 21648.52 362.68 42677.12 99999.00 2024-02-20 04:50:55.000 051 21648.50 362.69 42677.14 99999.00 2024-02-20 04:50:56.000 051 21648.45 362.69 42677.14 99999.00 2024-02-20 04:50:57.000 051 21648.44 362.71 42677.11 99999.00 2024-02-20 04:50:58.000 051 21648.47 362.74 42677.04 99999.00 2024-02-20 04:50:59.000 051 21648.47 362.73 42677.03 99999.00 2024-02-20 04:51:00.000 051 21648.46 362.70 42677.05 47953.60 2024-02-20 04:51:01.000 051 21648.45 362.69 42677.04 88888.00 2024-02-20 04:51:02.000 051 21648.45 362.73 42677.02 88888.00 2024-02-20 04:51:03.000 051 21648.42 362.79 42677.02 88888.00 2024-02-20 04:51:04.000 051 21648.37 362.79 42677.03 88888.00 2024-02-20 04:51:05.000 051 21648.34 362.75 42677.04 99999.00 2024-02-20 04:51:06.000 051 21648.36 362.72 42677.06 99999.00 2024-02-20 04:51:07.000 051 21648.37 362.72 42677.07 99999.00 2024-02-20 04:51:08.000 051 21648.34 362.70 42677.09 99999.00 2024-02-20 04:51:09.000 051 21648.33 362.67 42677.09 99999.00 2024-02-20 04:51:10.000 051 21648.34 362.67 42677.07 47953.65 2024-02-20 04:51:11.000 051 21648.34 362.67 42677.05 88888.00 2024-02-20 04:51:12.000 051 21648.33 362.66 42677.03 88888.00 2024-02-20 04:51:13.000 051 21648.35 362.64 42677.05 88888.00 2024-02-20 04:51:14.000 051 21648.39 362.62 42677.09 88888.00 2024-02-20 04:51:15.000 051 21648.38 362.60 42677.12 47953.54 2024-02-20 04:51:16.000 051 21648.36 362.60 42677.16 88888.00 2024-02-20 04:51:17.000 051 21648.40 362.60 42677.19 88888.00 2024-02-20 04:51:18.000 051 21648.46 362.58 42677.18 88888.00 2024-02-20 04:51:19.000 051 21648.47 362.55 42677.14 88888.00 2024-02-20 04:51:20.000 051 21648.42 362.53 42677.12 99999.00 2024-02-20 04:51:21.000 051 21648.40 362.55 42677.09 99999.00 2024-02-20 04:51:22.000 051 21648.40 362.57 42677.06 99999.00 2024-02-20 04:51:23.000 051 21648.40 362.61 42677.06 99999.00 2024-02-20 04:51:24.000 051 21648.38 362.62 42677.06 99999.00 2024-02-20 04:51:25.000 051 21648.36 362.62 42677.04 99999.00 2024-02-20 04:51:26.000 051 21648.36 362.62 42677.02 99999.00 2024-02-20 04:51:27.000 051 21648.36 362.61 42677.03 99999.00 2024-02-20 04:51:28.000 051 21648.36 362.57 42677.05 99999.00 2024-02-20 04:51:29.000 051 21648.41 362.56 42677.06 99999.00 2024-02-20 04:51:30.000 051 21648.48 362.60 42677.07 47953.46 2024-02-20 04:51:31.000 051 21648.48 362.61 42677.08 88888.00 2024-02-20 04:51:32.000 051 21648.44 362.57 42677.07 88888.00 2024-02-20 04:51:33.000 051 21648.43 362.53 42677.07 88888.00 2024-02-20 04:51:34.000 051 21648.47 362.54 42677.10 88888.00 2024-02-20 04:51:35.000 051 21648.48 362.55 42677.14 99999.00 2024-02-20 04:51:36.000 051 21648.45 362.54 42677.14 99999.00 2024-02-20 04:51:37.000 051 21648.42 362.53 42677.11 99999.00 2024-02-20 04:51:38.000 051 21648.44 362.52 42677.12 99999.00 2024-02-20 04:51:39.000 051 21648.49 362.48 42677.14 99999.00 2024-02-20 04:51:40.000 051 21648.51 362.45 42677.16 47953.73 2024-02-20 04:51:41.000 051 21648.47 362.45 42677.16 88888.00 2024-02-20 04:51:42.000 051 21648.40 362.44 42677.14 88888.00 2024-02-20 04:51:43.000 051 21648.35 362.42 42677.11 88888.00 2024-02-20 04:51:44.000 051 21648.36 362.43 42677.09 88888.00 2024-02-20 04:51:45.000 051 21648.39 362.41 42677.09 99999.00 2024-02-20 04:51:46.000 051 21648.42 362.37 42677.14 99999.00 2024-02-20 04:51:47.000 051 21648.43 362.37 42677.19 99999.00 2024-02-20 04:51:48.000 051 21648.41 362.39 42677.20 99999.00 2024-02-20 04:51:49.000 051 21648.39 362.41 42677.15 99999.00 2024-02-20 04:51:50.000 051 21648.40 362.44 42677.14 99999.00 2024-02-20 04:51:51.000 051 21648.44 362.47 42677.18 99999.00 2024-02-20 04:51:52.000 051 21648.44 362.50 42677.21 99999.00 2024-02-20 04:51:53.000 051 21648.44 362.52 42677.22 99999.00 2024-02-20 04:51:54.000 051 21648.47 362.52 42677.23 99999.00 2024-02-20 04:51:55.000 051 21648.47 362.53 42677.25 99999.00 2024-02-20 04:51:56.000 051 21648.42 362.54 42677.21 99999.00 2024-02-20 04:51:57.000 051 21648.40 362.56 42677.16 99999.00 2024-02-20 04:51:58.000 051 21648.45 362.56 42677.14 99999.00 2024-02-20 04:51:59.000 051 21648.50 362.52 42677.14 99999.00 2024-02-20 04:52:00.000 051 21648.50 362.50 42677.11 47953.67 2024-02-20 04:52:01.000 051 21648.49 362.49 42677.08 88888.00 2024-02-20 04:52:02.000 051 21648.49 362.49 42677.11 88888.00 2024-02-20 04:52:03.000 051 21648.49 362.49 42677.14 88888.00 2024-02-20 04:52:04.000 051 21648.49 362.48 42677.14 88888.00 2024-02-20 04:52:05.000 051 21648.50 362.47 42677.12 47953.50 2024-02-20 04:52:06.000 051 21648.49 362.48 42677.10 88888.00 2024-02-20 04:52:07.000 051 21648.46 362.50 42677.08 88888.00 2024-02-20 04:52:08.000 051 21648.47 362.52 42677.10 88888.00 2024-02-20 04:52:09.000 051 21648.51 362.52 42677.11 88888.00 2024-02-20 04:52:10.000 051 21648.53 362.50 42677.10 47953.49 2024-02-20 04:52:11.000 051 21648.53 362.51 42677.09 88888.00 2024-02-20 04:52:12.000 051 21648.53 362.51 42677.09 88888.00 2024-02-20 04:52:13.000 051 21648.52 362.45 42677.08 88888.00 2024-02-20 04:52:14.000 051 21648.51 362.40 42677.09 88888.00 2024-02-20 04:52:15.000 051 21648.53 362.44 42677.11 99999.00 2024-02-20 04:52:16.000 051 21648.59 362.52 42677.12 99999.00 2024-02-20 04:52:17.000 051 21648.60 362.56 42677.15 99999.00 2024-02-20 04:52:18.000 051 21648.55 362.53 42677.16 99999.00 2024-02-20 04:52:19.000 051 21648.50 362.50 42677.15 99999.00 2024-02-20 04:52:20.000 051 21648.50 362.46 42677.13 47953.73 2024-02-20 04:52:21.000 051 21648.50 362.42 42677.12 88888.00 2024-02-20 04:52:22.000 051 21648.49 362.42 42677.12 88888.00 2024-02-20 04:52:23.000 051 21648.48 362.46 42677.11 88888.00 2024-02-20 04:52:24.000 051 21648.48 362.49 42677.09 88888.00 2024-02-20 04:52:25.000 051 21648.48 362.52 42677.10 99999.00 2024-02-20 04:52:26.000 051 21648.44 362.56 42677.14 99999.00 2024-02-20 04:52:27.000 051 21648.41 362.52 42677.18 99999.00 2024-02-20 04:52:28.000 051 21648.43 362.46 42677.19 99999.00 2024-02-20 04:52:29.000 051 21648.45 362.45 42677.19 99999.00 2024-02-20 04:52:30.000 051 21648.45 362.46 42677.18 99999.00 2024-02-20 04:52:31.000 051 21648.42 362.45 42677.14 99999.00 2024-02-20 04:52:32.000 051 21648.37 362.43 42677.10 99999.00 2024-02-20 04:52:33.000 051 21648.31 362.45 42677.06 99999.00 2024-02-20 04:52:34.000 051 21648.27 362.48 42677.05 99999.00 2024-02-20 04:52:35.000 051 21648.29 362.47 42677.09 99999.00 2024-02-20 04:52:36.000 051 21648.37 362.46 42677.15 99999.00 2024-02-20 04:52:37.000 051 21648.44 362.45 42677.17 99999.00 2024-02-20 04:52:38.000 051 21648.47 362.43 42677.16 99999.00 2024-02-20 04:52:39.000 051 21648.48 362.40 42677.16 99999.00 2024-02-20 04:52:40.000 051 21648.49 362.41 42677.17 47953.69 2024-02-20 04:52:41.000 051 21648.48 362.45 42677.18 88888.00 2024-02-20 04:52:42.000 051 21648.48 362.48 42677.18 88888.00 2024-02-20 04:52:43.000 051 21648.50 362.49 42677.18 88888.00 2024-02-20 04:52:44.000 051 21648.52 362.53 42677.18 88888.00 2024-02-20 04:52:45.000 051 21648.53 362.56 42677.18 47953.82 2024-02-20 04:52:46.000 051 21648.51 362.53 42677.17 88888.00 2024-02-20 04:52:47.000 051 21648.49 362.50 42677.17 88888.00 2024-02-20 04:52:48.000 051 21648.50 362.49 42677.20 88888.00 2024-02-20 04:52:49.000 051 21648.49 362.50 42677.22 88888.00 2024-02-20 04:52:50.000 051 21648.44 362.55 42677.21 99999.00 2024-02-20 04:52:51.000 051 21648.40 362.62 42677.17 99999.00 2024-02-20 04:52:52.000 051 21648.38 362.61 42677.16 99999.00 2024-02-20 04:52:53.000 051 21648.39 362.55 42677.16 99999.00 2024-02-20 04:52:54.000 051 21648.40 362.49 42677.16 99999.00 2024-02-20 04:52:55.000 051 21648.41 362.50 42677.15 99999.00 2024-02-20 04:52:56.000 051 21648.40 362.52 42677.13 99999.00 2024-02-20 04:52:57.000 051 21648.37 362.50 42677.11 99999.00 2024-02-20 04:52:58.000 051 21648.41 362.47 42677.12 99999.00 2024-02-20 04:52:59.000 051 21648.48 362.45 42677.14 99999.00 2024-02-20 04:53:00.000 051 21648.48 362.43 42677.14 99999.00 2024-02-20 04:53:01.000 051 21648.43 362.43 42677.12 99999.00 2024-02-20 04:53:02.000 051 21648.38 362.44 42677.11 99999.00 2024-02-20 04:53:03.000 051 21648.35 362.44 42677.11 99999.00 2024-02-20 04:53:04.000 051 21648.31 362.46 42677.12 99999.00 2024-02-20 04:53:05.000 051 21648.31 362.48 42677.12 47953.62 2024-02-20 04:53:06.000 051 21648.32 362.50 42677.13 88888.00 2024-02-20 04:53:07.000 051 21648.32 362.52 42677.12 88888.00 2024-02-20 04:53:08.000 051 21648.32 362.51 42677.11 88888.00 2024-02-20 04:53:09.000 051 21648.35 362.49 42677.11 88888.00 2024-02-20 04:53:10.000 051 21648.36 362.48 42677.10 99999.00 2024-02-20 04:53:11.000 051 21648.34 362.45 42677.08 99999.00 2024-02-20 04:53:12.000 051 21648.31 362.43 42677.08 99999.00 2024-02-20 04:53:13.000 051 21648.36 362.46 42677.12 99999.00 2024-02-20 04:53:14.000 051 21648.46 362.50 42677.14 99999.00 2024-02-20 04:53:15.000 051 21648.44 362.52 42677.13 47953.58 2024-02-20 04:53:16.000 051 21648.38 362.57 42677.12 88888.00 2024-02-20 04:53:17.000 051 21648.36 362.63 42677.10 88888.00 2024-02-20 04:53:18.000 051 21648.35 362.62 42677.09 88888.00 2024-02-20 04:53:19.000 051 21648.33 362.57 42677.09 88888.00 2024-02-20 04:53:20.000 051 21648.31 362.56 42677.08 99999.00 2024-02-20 04:53:21.000 051 21648.31 362.60 42677.04 99999.00 2024-02-20 04:53:22.000 051 21648.33 362.60 42677.03 99999.00 2024-02-20 04:53:23.000 051 21648.37 362.54 42677.06 99999.00 2024-02-20 04:53:24.000 051 21648.34 362.48 42677.07 99999.00 2024-02-20 04:53:25.000 051 21648.30 362.44 42677.03 99999.00 2024-02-20 04:53:26.000 051 21648.31 362.44 42677.00 99999.00 2024-02-20 04:53:27.000 051 21648.34 362.48 42677.01 99999.00 2024-02-20 04:53:28.000 051 21648.37 362.53 42677.04 99999.00 2024-02-20 04:53:29.000 051 21648.39 362.55 42677.06 99999.00 2024-02-20 04:53:30.000 051 21648.42 362.53 42677.08 47953.77 2024-02-20 04:53:31.000 051 21648.44 362.52 42677.09 88888.00 2024-02-20 04:53:32.000 051 21648.44 362.54 42677.06 88888.00 2024-02-20 04:53:33.000 051 21648.42 362.58 42677.04 88888.00 2024-02-20 04:53:34.000 051 21648.41 362.59 42677.06 88888.00 2024-02-20 04:53:35.000 051 21648.44 362.57 42677.06 99999.00 2024-02-20 04:53:36.000 051 21648.45 362.54 42677.05 99999.00 2024-02-20 04:53:37.000 051 21648.40 362.53 42677.04 99999.00 2024-02-20 04:53:38.000 051 21648.36 362.56 42677.05 99999.00 2024-02-20 04:53:39.000 051 21648.40 362.59 42677.06 99999.00 2024-02-20 04:53:40.000 051 21648.48 362.56 42677.07 47953.62 2024-02-20 04:53:41.000 051 21648.51 362.54 42677.04 88888.00 2024-02-20 04:53:42.000 051 21648.50 362.55 42677.04 88888.00 2024-02-20 04:53:43.000 051 21648.53 362.54 42677.07 88888.00 2024-02-20 04:53:44.000 051 21648.58 362.51 42677.07 88888.00 2024-02-20 04:53:45.000 051 21648.62 362.52 42677.05 99999.00 2024-02-20 04:53:46.000 051 21648.62 362.60 42677.02 99999.00 2024-02-20 04:53:47.000 051 21648.62 362.72 42677.00 99999.00 2024-02-20 04:53:48.000 051 21648.63 362.79 42677.01 99999.00 2024-02-20 04:53:49.000 051 21648.60 362.76 42677.00 99999.00 2024-02-20 04:53:50.000 051 21648.55 362.66 42676.98 99999.00 2024-02-20 04:53:51.000 051 21648.55 362.57 42677.01 99999.00 2024-02-20 04:53:52.000 051 21648.57 362.58 42677.06 99999.00 2024-02-20 04:53:53.000 051 21648.55 362.67 42677.09 99999.00 2024-02-20 04:53:54.000 051 21648.49 362.74 42677.09 99999.00 2024-02-20 04:53:55.000 051 21648.43 362.70 42677.05 99999.00 2024-02-20 04:53:56.000 051 21648.40 362.60 42677.02 99999.00 2024-02-20 04:53:57.000 051 21648.40 362.55 42677.00 99999.00 2024-02-20 04:53:58.000 051 21648.39 362.55 42677.01 99999.00 2024-02-20 04:53:59.000 051 21648.40 362.53 42677.04 99999.00 2024-02-20 04:54:00.000 051 21648.41 362.52 42677.06 99999.00 2024-02-20 04:54:01.000 051 21648.42 362.56 42677.07 99999.00 2024-02-20 04:54:02.000 051 21648.41 362.62 42677.06 99999.00 2024-02-20 04:54:03.000 051 21648.38 362.66 42677.04 99999.00 2024-02-20 04:54:04.000 051 21648.38 362.70 42677.03 99999.00 2024-02-20 04:54:05.000 051 21648.37 362.70 42677.02 47953.54 2024-02-20 04:54:06.000 051 21648.36 362.65 42676.99 88888.00 2024-02-20 04:54:07.000 051 21648.36 362.58 42676.98 88888.00 2024-02-20 04:54:08.000 051 21648.36 362.53 42677.01 88888.00 2024-02-20 04:54:09.000 051 21648.35 362.53 42677.02 88888.00 2024-02-20 04:54:10.000 051 21648.33 362.55 42677.01 47953.56 2024-02-20 04:54:11.000 051 21648.32 362.56 42677.02 88888.00 2024-02-20 04:54:12.000 051 21648.31 362.55 42677.05 88888.00 2024-02-20 04:54:13.000 051 21648.28 362.55 42677.07 88888.00 2024-02-20 04:54:14.000 051 21648.26 362.54 42677.09 88888.00 2024-02-20 04:54:15.000 051 21648.29 362.56 42677.12 47953.75 2024-02-20 04:54:16.000 051 21648.33 362.58 42677.14 88888.00 2024-02-20 04:54:17.000 051 21648.33 362.57 42677.12 88888.00 2024-02-20 04:54:18.000 051 21648.34 362.53 42677.07 88888.00 2024-02-20 04:54:19.000 051 21648.38 362.55 42677.02 88888.00 2024-02-20 04:54:20.000 051 21648.38 362.61 42677.01 99999.00 2024-02-20 04:54:21.000 051 21648.39 362.63 42677.02 99999.00 2024-02-20 04:54:22.000 051 21648.40 362.60 42677.00 99999.00 2024-02-20 04:54:23.000 051 21648.36 362.52 42676.99 99999.00 2024-02-20 04:54:24.000 051 21648.33 362.46 42676.99 99999.00 2024-02-20 04:54:25.000 051 21648.37 362.47 42676.98 99999.00 2024-02-20 04:54:26.000 051 21648.40 362.49 42676.96 99999.00 2024-02-20 04:54:27.000 051 21648.39 362.51 42676.97 99999.00 2024-02-20 04:54:28.000 051 21648.36 362.50 42676.99 99999.00 2024-02-20 04:54:29.000 051 21648.40 362.49 42677.02 99999.00 2024-02-20 04:54:30.000 051 21648.46 362.51 42677.05 99999.00 2024-02-20 04:54:31.000 051 21648.47 362.55 42677.04 99999.00 2024-02-20 04:54:32.000 051 21648.41 362.54 42677.02 99999.00 2024-02-20 04:54:33.000 051 21648.36 362.50 42677.01 99999.00 2024-02-20 04:54:34.000 051 21648.34 362.47 42676.99 99999.00 2024-02-20 04:54:35.000 051 21648.35 362.47 42676.98 47953.97 2024-02-20 04:54:36.000 051 21648.40 362.46 42677.00 88888.00 2024-02-20 04:54:37.000 051 21648.40 362.49 42677.02 88888.00 2024-02-20 04:54:38.000 051 21648.37 362.53 42677.02 88888.00 2024-02-20 04:54:39.000 051 21648.35 362.54 42677.03 88888.00 2024-02-20 04:54:40.000 051 21648.38 362.52 42677.06 99999.00 2024-02-20 04:54:41.000 051 21648.44 362.51 42677.08 99999.00 2024-02-20 04:54:42.000 051 21648.48 362.50 42677.06 99999.00 2024-02-20 04:54:43.000 051 21648.48 362.51 42677.05 99999.00 2024-02-20 04:54:44.000 051 21648.46 362.54 42677.04 99999.00 2024-02-20 04:54:45.000 051 21648.42 362.55 42677.00 99999.00 2024-02-20 04:54:46.000 051 21648.38 362.56 42676.96 99999.00 2024-02-20 04:54:47.000 051 21648.37 362.57 42676.93 99999.00 2024-02-20 04:54:48.000 051 21648.40 362.58 42676.94 99999.00 2024-02-20 04:54:49.000 051 21648.42 362.58 42676.95 99999.00 2024-02-20 04:54:50.000 051 21648.41 362.54 42676.96 47953.34 2024-02-20 04:54:51.000 051 21648.40 362.56 42676.98 88888.00 2024-02-20 04:54:52.000 051 21648.40 362.62 42676.98 88888.00 2024-02-20 04:54:53.000 051 21648.40 362.61 42676.98 88888.00 2024-02-20 04:54:54.000 051 21648.42 362.56 42676.98 88888.00 2024-02-20 04:54:55.000 051 21648.45 362.57 42676.97 99999.00 2024-02-20 04:54:56.000 051 21648.44 362.60 42676.98 99999.00 2024-02-20 04:54:57.000 051 21648.42 362.57 42677.00 99999.00 2024-02-20 04:54:58.000 051 21648.42 362.51 42677.04 99999.00 2024-02-20 04:54:59.000 051 21648.44 362.52 42677.03 99999.00 2024-02-20 04:55:00.000 051 21648.43 362.55 42676.98 47953.44 2024-02-20 04:55:01.000 051 21648.41 362.53 42676.94 88888.00 2024-02-20 04:55:02.000 051 21648.44 362.53 42676.94 88888.00 2024-02-20 04:55:03.000 051 21648.48 362.58 42676.96 88888.00 2024-02-20 04:55:04.000 051 21648.47 362.63 42676.97 88888.00 2024-02-20 04:55:05.000 051 21648.43 362.62 42676.98 47953.72 2024-02-20 04:55:06.000 051 21648.42 362.58 42676.98 88888.00 2024-02-20 04:55:07.000 051 21648.42 362.56 42676.98 88888.00 2024-02-20 04:55:08.000 051 21648.41 362.58 42677.02 88888.00 2024-02-20 04:55:09.000 051 21648.41 362.61 42677.05 88888.00 2024-02-20 04:55:10.000 051 21648.40 362.62 42677.06 47953.69 2024-02-20 04:55:11.000 051 21648.33 362.61 42677.06 88888.00 2024-02-20 04:55:12.000 051 21648.29 362.61 42677.05 88888.00 2024-02-20 04:55:13.000 051 21648.29 362.62 42677.04 88888.00 2024-02-20 04:55:14.000 051 21648.32 362.59 42677.04 88888.00 2024-02-20 04:55:15.000 051 21648.35 362.59 42677.03 99999.00 2024-02-20 04:55:16.000 051 21648.37 362.62 42677.05 99999.00 2024-02-20 04:55:17.000 051 21648.41 362.65 42677.07 99999.00 2024-02-20 04:55:18.000 051 21648.45 362.67 42677.07 99999.00 2024-02-20 04:55:19.000 051 21648.47 362.68 42677.10 99999.00 2024-02-20 04:55:20.000 051 21648.47 362.67 42677.13 47953.40 2024-02-20 04:55:21.000 051 21648.49 362.62 42677.13 88888.00 2024-02-20 04:55:22.000 051 21648.51 362.60 42677.08 88888.00 2024-02-20 04:55:23.000 051 21648.53 362.60 42677.02 88888.00 2024-02-20 04:55:24.000 051 21648.52 362.60 42677.02 88888.00 2024-02-20 04:55:25.000 051 21648.49 362.61 42677.06 47953.83 2024-02-20 04:55:26.000 051 21648.47 362.64 42677.06 88888.00 2024-02-20 04:55:27.000 051 21648.46 362.64 42677.05 88888.00 2024-02-20 04:55:28.000 051 21648.46 362.60 42677.07 88888.00 2024-02-20 04:55:29.000 051 21648.44 362.56 42677.08 88888.00 2024-02-20 04:55:30.000 051 21648.43 362.56 42677.07 47953.85 2024-02-20 04:55:31.000 051 21648.45 362.56 42677.07 88888.00 2024-02-20 04:55:32.000 051 21648.45 362.54 42677.09 88888.00 2024-02-20 04:55:33.000 051 21648.43 362.53 42677.11 88888.00 2024-02-20 04:55:34.000 051 21648.42 362.51 42677.11 88888.00 2024-02-20 04:55:35.000 051 21648.44 362.49 42677.07 47953.84 2024-02-20 04:55:36.000 051 21648.47 362.52 42677.06 88888.00 2024-02-20 04:55:37.000 051 21648.47 362.57 42677.07 88888.00 2024-02-20 04:55:38.000 051 21648.47 362.56 42677.10 88888.00 2024-02-20 04:55:39.000 051 21648.47 362.54 42677.14 88888.00 2024-02-20 04:55:40.000 051 21648.44 362.55 42677.18 47953.49 2024-02-20 04:55:41.000 051 21648.38 362.55 42677.18 88888.00 2024-02-20 04:55:42.000 051 21648.31 362.55 42677.18 88888.00 2024-02-20 04:55:43.000 051 21648.25 362.55 42677.23 88888.00 2024-02-20 04:55:44.000 051 21648.24 362.56 42677.28 88888.00 2024-02-20 04:55:45.000 051 21648.28 362.57 42677.27 99999.00 2024-02-20 04:55:46.000 051 21648.32 362.63 42677.21 99999.00 2024-02-20 04:55:47.000 051 21648.34 362.68 42677.18 99999.00 2024-02-20 04:55:48.000 051 21648.34 362.68 42677.18 99999.00 2024-02-20 04:55:49.000 051 21648.28 362.63 42677.19 99999.00 2024-02-20 04:55:50.000 051 21648.25 362.58 42677.19 47953.69 2024-02-20 04:55:51.000 051 21648.27 362.60 42677.20 88888.00 2024-02-20 04:55:52.000 051 21648.30 362.64 42677.21 88888.00 2024-02-20 04:55:53.000 051 21648.30 362.67 42677.22 88888.00 2024-02-20 04:55:54.000 051 21648.32 362.66 42677.24 88888.00 2024-02-20 04:55:55.000 051 21648.37 362.65 42677.24 99999.00 2024-02-20 04:55:56.000 051 21648.41 362.67 42677.21 99999.00 2024-02-20 04:55:57.000 051 21648.40 362.68 42677.22 99999.00 2024-02-20 04:55:58.000 051 21648.37 362.64 42677.24 99999.00 2024-02-20 04:55:59.000 051 21648.36 362.58 42677.24 99999.00 2024-02-20 04:56:00.000 051 21648.38 362.56 42677.26 47953.61 2024-02-20 04:56:01.000 051 21648.37 362.59 42677.27 88888.00 2024-02-20 04:56:02.000 051 21648.35 362.67 42677.27 88888.00 2024-02-20 04:56:03.000 051 21648.38 362.74 42677.27 88888.00 2024-02-20 04:56:04.000 051 21648.45 362.75 42677.24 88888.00 2024-02-20 04:56:05.000 051 21648.47 362.72 42677.21 99999.00 2024-02-20 04:56:06.000 051 21648.44 362.69 42677.22 99999.00 2024-02-20 04:56:07.000 051 21648.44 362.71 42677.27 99999.00 2024-02-20 04:56:08.000 051 21648.49 362.72 42677.29 99999.00 2024-02-20 04:56:09.000 051 21648.51 362.71 42677.28 99999.00 2024-02-20 04:56:10.000 051 21648.49 362.68 42677.28 47953.64 2024-02-20 04:56:11.000 051 21648.45 362.67 42677.29 88888.00 2024-02-20 04:56:12.000 051 21648.43 362.69 42677.28 88888.00 2024-02-20 04:56:13.000 051 21648.46 362.69 42677.26 88888.00 2024-02-20 04:56:14.000 051 21648.47 362.68 42677.26 88888.00 2024-02-20 04:56:15.000 051 21648.41 362.70 42677.25 99999.00 2024-02-20 04:56:16.000 051 21648.37 362.74 42677.23 99999.00 2024-02-20 04:56:17.000 051 21648.37 362.78 42677.23 99999.00 2024-02-20 04:56:18.000 051 21648.37 362.79 42677.24 99999.00 2024-02-20 04:56:19.000 051 21648.36 362.78 42677.27 99999.00 2024-02-20 04:56:20.000 051 21648.38 362.80 42677.31 99999.00 2024-02-20 04:56:21.000 051 21648.35 362.83 42677.35 99999.00 2024-02-20 04:56:22.000 051 21648.29 362.82 42677.34 99999.00 2024-02-20 04:56:23.000 051 21648.24 362.80 42677.32 99999.00 2024-02-20 04:56:24.000 051 21648.24 362.80 42677.31 99999.00 2024-02-20 04:56:25.000 051 21648.25 362.83 42677.33 47953.69 2024-02-20 04:56:26.000 051 21648.22 362.86 42677.34 88888.00 2024-02-20 04:56:27.000 051 21648.20 362.87 42677.35 88888.00 2024-02-20 04:56:28.000 051 21648.22 362.84 42677.34 88888.00 2024-02-20 04:56:29.000 051 21648.24 362.83 42677.32 88888.00 2024-02-20 04:56:30.000 051 21648.25 362.86 42677.34 99999.00 2024-02-20 04:56:31.000 051 21648.26 362.90 42677.35 99999.00 2024-02-20 04:56:32.000 051 21648.28 362.90 42677.32 99999.00 2024-02-20 04:56:33.000 051 21648.32 362.89 42677.27 99999.00 2024-02-20 04:56:34.000 051 21648.31 362.90 42677.23 99999.00 2024-02-20 04:56:35.000 051 21648.26 362.92 42677.23 99999.00 2024-02-20 04:56:36.000 051 21648.26 362.93 42677.26 99999.00 2024-02-20 04:56:37.000 051 21648.32 362.92 42677.29 99999.00 2024-02-20 04:56:38.000 051 21648.38 362.89 42677.29 99999.00 2024-02-20 04:56:39.000 051 21648.40 362.87 42677.31 99999.00 2024-02-20 04:56:40.000 051 21648.44 362.87 42677.33 99999.00 2024-02-20 04:56:41.000 051 21648.46 362.89 42677.32 99999.00 2024-02-20 04:56:42.000 051 21648.44 362.91 42677.27 99999.00 2024-02-20 04:56:43.000 051 21648.40 362.89 42677.27 99999.00 2024-02-20 04:56:44.000 051 21648.36 362.87 42677.30 99999.00 2024-02-20 04:56:45.000 051 21648.38 362.87 42677.32 99999.00 2024-02-20 04:56:46.000 051 21648.42 362.86 42677.31 99999.00 2024-02-20 04:56:47.000 051 21648.44 362.84 42677.26 99999.00 2024-02-20 04:56:48.000 051 21648.38 362.86 42677.24 99999.00 2024-02-20 04:56:49.000 051 21648.29 362.90 42677.29 99999.00 2024-02-20 04:56:50.000 051 21648.27 362.96 42677.33 47954.44 2024-02-20 04:56:51.000 051 21648.26 362.98 42677.27 88888.00 2024-02-20 04:56:52.000 051 21648.23 362.96 42677.18 88888.00 2024-02-20 04:56:53.000 051 21648.24 362.94 42677.16 88888.00 2024-02-20 04:56:54.000 051 21648.30 362.94 42677.21 88888.00 2024-02-20 04:56:55.000 051 21648.31 362.98 42677.29 47953.95 2024-02-20 04:56:56.000 051 21648.27 362.99 42677.32 88888.00 2024-02-20 04:56:57.000 051 21648.23 362.99 42677.32 88888.00 2024-02-20 04:56:58.000 051 21648.23 363.00 42677.32 88888.00 2024-02-20 04:56:59.000 051 21648.25 362.99 42677.29 88888.00 2024-02-20 04:57:00.000 051 21648.23 362.98 42677.25 47953.94 2024-02-20 04:57:01.000 051 21648.20 363.01 42677.24 88888.00 2024-02-20 04:57:02.000 051 21648.21 363.08 42677.28 88888.00 2024-02-20 04:57:03.000 051 21648.20 363.10 42677.30 88888.00 2024-02-20 04:57:04.000 051 21648.17 363.09 42677.29 88888.00 2024-02-20 04:57:05.000 051 21648.20 363.08 42677.29 47953.87 2024-02-20 04:57:06.000 051 21648.26 363.07 42677.30 88888.00 2024-02-20 04:57:07.000 051 21648.28 363.03 42677.32 88888.00 2024-02-20 04:57:08.000 051 21648.26 363.03 42677.33 88888.00 2024-02-20 04:57:09.000 051 21648.22 363.06 42677.34 88888.00 2024-02-20 04:57:10.000 051 21648.24 363.10 42677.36 99999.00 2024-02-20 04:57:11.000 051 21648.28 363.13 42677.38 99999.00 2024-02-20 04:57:12.000 051 21648.26 363.13 42677.38 99999.00 2024-02-20 04:57:13.000 051 21648.22 363.14 42677.38 99999.00 2024-02-20 04:57:14.000 051 21648.24 363.13 42677.38 99999.00 2024-02-20 04:57:15.000 051 21648.27 363.09 42677.37 99999.00 2024-02-20 04:57:16.000 051 21648.28 363.03 42677.36 99999.00 2024-02-20 04:57:17.000 051 21648.25 362.99 42677.35 99999.00 2024-02-20 04:57:18.000 051 21648.21 363.00 42677.37 99999.00 2024-02-20 04:57:19.000 051 21648.21 363.03 42677.43 99999.00 2024-02-20 04:57:20.000 051 21648.22 363.05 42677.47 47953.91 2024-02-20 04:57:21.000 051 21648.21 363.05 42677.44 88888.00 2024-02-20 04:57:22.000 051 21648.20 363.06 42677.38 88888.00 2024-02-20 04:57:23.000 051 21648.24 363.07 42677.36 88888.00 2024-02-20 04:57:24.000 051 21648.28 363.08 42677.38 88888.00 2024-02-20 04:57:25.000 051 21648.25 363.10 42677.39 47954.02 2024-02-20 04:57:26.000 051 21648.21 363.09 42677.39 88888.00 2024-02-20 04:57:27.000 051 21648.23 363.08 42677.40 88888.00 2024-02-20 04:57:28.000 051 21648.26 363.07 42677.44 88888.00 2024-02-20 04:57:29.000 051 21648.22 363.07 42677.44 88888.00 2024-02-20 04:57:30.000 051 21648.15 363.08 42677.41 47953.90 2024-02-20 04:57:31.000 051 21648.13 363.11 42677.38 88888.00 2024-02-20 04:57:32.000 051 21648.13 363.15 42677.36 88888.00 2024-02-20 04:57:33.000 051 21648.09 363.17 42677.38 88888.00 2024-02-20 04:57:34.000 051 21648.07 363.19 42677.41 88888.00 2024-02-20 04:57:35.000 051 21648.09 363.25 42677.43 99999.00 2024-02-20 04:57:36.000 051 21648.12 363.31 42677.44 99999.00 2024-02-20 04:57:37.000 051 21648.14 363.33 42677.46 99999.00 2024-02-20 04:57:38.000 051 21648.15 363.31 42677.46 99999.00 2024-02-20 04:57:39.000 051 21648.14 363.27 42677.41 99999.00 2024-02-20 04:57:40.000 051 21648.15 363.25 42677.39 99999.00 2024-02-20 04:57:41.000 051 21648.18 363.23 42677.41 99999.00 2024-02-20 04:57:42.000 051 21648.19 363.23 42677.43 99999.00 2024-02-20 04:57:43.000 051 21648.19 363.25 42677.43 99999.00 2024-02-20 04:57:44.000 051 21648.20 363.23 42677.40 99999.00 2024-02-20 04:57:45.000 051 21648.19 363.20 42677.41 99999.00 2024-02-20 04:57:46.000 051 21648.16 363.21 42677.43 99999.00 2024-02-20 04:57:47.000 051 21648.15 363.23 42677.42 99999.00 2024-02-20 04:57:48.000 051 21648.19 363.23 42677.38 99999.00 2024-02-20 04:57:49.000 051 21648.22 363.26 42677.38 99999.00 2024-02-20 04:57:50.000 051 21648.19 363.29 42677.43 99999.00 2024-02-20 04:57:51.000 051 21648.17 363.28 42677.50 99999.00 2024-02-20 04:57:52.000 051 21648.19 363.26 42677.53 99999.00 2024-02-20 04:57:53.000 051 21648.25 363.26 42677.54 99999.00 2024-02-20 04:57:54.000 051 21648.25 363.26 42677.55 99999.00 2024-02-20 04:57:55.000 051 21648.18 363.28 42677.57 99999.00 2024-02-20 04:57:56.000 051 21648.12 363.29 42677.58 99999.00 2024-02-20 04:57:57.000 051 21648.13 363.30 42677.57 99999.00 2024-02-20 04:57:58.000 051 21648.13 363.33 42677.55 99999.00 2024-02-20 04:57:59.000 051 21648.08 363.35 42677.55 99999.00 2024-02-20 04:58:00.000 051 21648.04 363.36 42677.57 47953.90 2024-02-20 04:58:01.000 051 21648.03 363.39 42677.57 88888.00 2024-02-20 04:58:02.000 051 21648.04 363.41 42677.54 88888.00 2024-02-20 04:58:03.000 051 21648.06 363.40 42677.53 88888.00 2024-02-20 04:58:04.000 051 21648.08 363.36 42677.54 88888.00 2024-02-20 04:58:05.000 051 21648.08 363.32 42677.54 99999.00 2024-02-20 04:58:06.000 051 21648.08 363.33 42677.55 99999.00 2024-02-20 04:58:07.000 051 21648.08 363.38 42677.58 99999.00 2024-02-20 04:58:08.000 051 21648.10 363.41 42677.59 99999.00 2024-02-20 04:58:09.000 051 21648.13 363.39 42677.58 99999.00 2024-02-20 04:58:10.000 051 21648.15 363.38 42677.59 47953.79 2024-02-20 04:58:11.000 051 21648.19 363.40 42677.62 88888.00 2024-02-20 04:58:12.000 051 21648.26 363.42 42677.64 88888.00 2024-02-20 04:58:13.000 051 21648.28 363.44 42677.64 88888.00 2024-02-20 04:58:14.000 051 21648.28 363.47 42677.59 88888.00 2024-02-20 04:58:15.000 051 21648.27 363.48 42677.54 99999.00 2024-02-20 04:58:16.000 051 21648.26 363.45 42677.54 99999.00 2024-02-20 04:58:17.000 051 21648.27 363.39 42677.56 99999.00 2024-02-20 04:58:18.000 051 21648.30 363.32 42677.55 99999.00 2024-02-20 04:58:19.000 051 21648.31 363.30 42677.55 99999.00 2024-02-20 04:58:20.000 051 21648.31 363.36 42677.59 47953.99 2024-02-20 04:58:21.000 051 21648.33 363.50 42677.63 88888.00 2024-02-20 04:58:22.000 051 21648.32 363.59 42677.63 88888.00 2024-02-20 04:58:23.000 051 21648.28 363.56 42677.61 88888.00 2024-02-20 04:58:24.000 051 21648.25 363.51 42677.61 88888.00 2024-02-20 04:58:25.000 051 21648.24 363.50 42677.61 99999.00 2024-02-20 04:58:26.000 051 21648.27 363.49 42677.60 99999.00 2024-02-20 04:58:27.000 051 21648.29 363.49 42677.61 99999.00 2024-02-20 04:58:28.000 051 21648.27 363.51 42677.62 99999.00 2024-02-20 04:58:29.000 051 21648.26 363.56 42677.62 99999.00 2024-02-20 04:58:30.000 051 21648.26 363.59 42677.61 47953.98 2024-02-20 04:58:31.000 051 21648.26 363.59 42677.62 88888.00 2024-02-20 04:58:32.000 051 21648.25 363.57 42677.62 88888.00 2024-02-20 04:58:33.000 051 21648.23 363.59 42677.60 88888.00 2024-02-20 04:58:34.000 051 21648.23 363.62 42677.56 88888.00 2024-02-20 04:58:35.000 051 21648.24 363.59 42677.53 47953.79 2024-02-20 04:58:36.000 051 21648.25 363.52 42677.53 88888.00 2024-02-20 04:58:37.000 051 21648.28 363.50 42677.54 88888.00 2024-02-20 04:58:38.000 051 21648.32 363.50 42677.56 88888.00 2024-02-20 04:58:39.000 051 21648.33 363.46 42677.55 88888.00 2024-02-20 04:58:40.000 051 21648.34 363.45 42677.52 99999.00 2024-02-20 04:58:41.000 051 21648.37 363.50 42677.50 99999.00 2024-02-20 04:58:42.000 051 21648.38 363.53 42677.51 99999.00 2024-02-20 04:58:43.000 051 21648.33 363.50 42677.50 99999.00 2024-02-20 04:58:44.000 051 21648.32 363.50 42677.49 99999.00 2024-02-20 04:58:45.000 051 21648.37 363.53 42677.51 99999.00 2024-02-20 04:58:46.000 051 21648.43 363.58 42677.56 99999.00 2024-02-20 04:58:47.000 051 21648.46 363.58 42677.60 99999.00 2024-02-20 04:58:48.000 051 21648.46 363.56 42677.59 99999.00 2024-02-20 04:58:49.000 051 21648.44 363.54 42677.54 99999.00 2024-02-20 04:58:50.000 051 21648.41 363.56 42677.50 47953.93 2024-02-20 04:58:51.000 051 21648.40 363.61 42677.51 88888.00 2024-02-20 04:58:52.000 051 21648.42 363.63 42677.54 88888.00 2024-02-20 04:58:53.000 051 21648.45 363.63 42677.57 88888.00 2024-02-20 04:58:54.000 051 21648.51 363.60 42677.60 88888.00 2024-02-20 04:58:55.000 051 21648.54 363.56 42677.57 99999.00 2024-02-20 04:58:56.000 051 21648.51 363.54 42677.54 99999.00 2024-02-20 04:58:57.000 051 21648.48 363.52 42677.54 99999.00 2024-02-20 04:58:58.000 051 21648.51 363.49 42677.54 99999.00 2024-02-20 04:58:59.000 051 21648.54 363.45 42677.53 99999.00 2024-02-20 04:59:00.000 051 21648.55 363.44 42677.53 47954.18 2024-02-20 04:59:01.000 051 21648.56 363.48 42677.55 88888.00 2024-02-20 04:59:02.000 051 21648.54 363.49 42677.54 88888.00 2024-02-20 04:59:03.000 051 21648.49 363.49 42677.50 88888.00 2024-02-20 04:59:04.000 051 21648.42 363.52 42677.45 88888.00 2024-02-20 04:59:05.000 051 21648.39 363.55 42677.45 99999.00 2024-02-20 04:59:06.000 051 21648.41 363.57 42677.50 99999.00 2024-02-20 04:59:07.000 051 21648.43 363.58 42677.52 99999.00 2024-02-20 04:59:08.000 051 21648.41 363.60 42677.51 99999.00 2024-02-20 04:59:09.000 051 21648.41 363.60 42677.50 99999.00 2024-02-20 04:59:10.000 051 21648.44 363.55 42677.47 99999.00 2024-02-20 04:59:11.000 051 21648.49 363.52 42677.43 99999.00 2024-02-20 04:59:12.000 051 21648.54 363.56 42677.41 99999.00 2024-02-20 04:59:13.000 051 21648.59 363.60 42677.44 99999.00 2024-02-20 04:59:14.000 051 21648.60 363.60 42677.46 99999.00 2024-02-20 04:59:15.000 051 21648.56 363.58 42677.44 47954.14 2024-02-20 04:59:16.000 051 21648.50 363.58 42677.41 88888.00 2024-02-20 04:59:17.000 051 21648.49 363.61 42677.43 88888.00 2024-02-20 04:59:18.000 051 21648.52 363.65 42677.46 88888.00 2024-02-20 04:59:19.000 051 21648.53 363.64 42677.49 88888.00 2024-02-20 04:59:20.000 051 21648.50 363.58 42677.48 47953.98 2024-02-20 04:59:21.000 051 21648.48 363.50 42677.46 88888.00 2024-02-20 04:59:22.000 051 21648.48 363.50 42677.45 88888.00 2024-02-20 04:59:23.000 051 21648.50 363.55 42677.46 88888.00 2024-02-20 04:59:24.000 051 21648.47 363.56 42677.44 88888.00 2024-02-20 04:59:25.000 051 21648.42 363.54 42677.40 47953.98 2024-02-20 04:59:26.000 051 21648.43 363.51 42677.39 88888.00 2024-02-20 04:59:27.000 051 21648.45 363.53 42677.41 88888.00 2024-02-20 04:59:28.000 051 21648.43 363.58 42677.44 88888.00 2024-02-20 04:59:29.000 051 21648.38 363.61 42677.46 88888.00 2024-02-20 04:59:30.000 051 21648.36 363.63 42677.44 99999.00 2024-02-20 04:59:31.000 051 21648.38 363.65 42677.42 99999.00 2024-02-20 04:59:32.000 051 21648.40 363.67 42677.46 99999.00 2024-02-20 04:59:33.000 051 21648.40 363.67 42677.51 99999.00 2024-02-20 04:59:34.000 051 21648.40 363.65 42677.52 99999.00 2024-02-20 04:59:35.000 051 21648.44 363.61 42677.53 99999.00 2024-02-20 04:59:36.000 051 21648.47 363.58 42677.57 99999.00 2024-02-20 04:59:37.000 051 21648.48 363.52 42677.61 99999.00 2024-02-20 04:59:38.000 051 21648.52 363.49 42677.62 99999.00 2024-02-20 04:59:39.000 051 21648.56 363.52 42677.61 99999.00 2024-02-20 04:59:40.000 051 21648.55 363.56 42677.57 99999.00 2024-02-20 04:59:41.000 051 21648.49 363.55 42677.50 99999.00 2024-02-20 04:59:42.000 051 21648.44 363.54 42677.44 99999.00 2024-02-20 04:59:43.000 051 21648.48 363.57 42677.43 99999.00 2024-02-20 04:59:44.000 051 21648.55 363.60 42677.44 99999.00 2024-02-20 04:59:45.000 051 21648.56 363.62 42677.44 99999.00 2024-02-20 04:59:46.000 051 21648.53 363.63 42677.42 99999.00 2024-02-20 04:59:47.000 051 21648.52 363.62 42677.39 99999.00 2024-02-20 04:59:48.000 051 21648.50 363.64 42677.36 99999.00 2024-02-20 04:59:49.000 051 21648.47 363.63 42677.35 99999.00 2024-02-20 04:59:50.000 051 21648.51 363.56 42677.38 99999.00 2024-02-20 04:59:51.000 051 21648.57 363.53 42677.43 99999.00 2024-02-20 04:59:52.000 051 21648.61 363.54 42677.44 99999.00 2024-02-20 04:59:53.000 051 21648.63 363.53 42677.41 99999.00 2024-02-20 04:59:54.000 051 21648.65 363.53 42677.43 99999.00 2024-02-20 04:59:55.000 051 21648.66 363.58 42677.50 47954.17 2024-02-20 04:59:56.000 051 21648.67 363.62 42677.52 88888.00 2024-02-20 04:59:57.000 051 21648.67 363.60 42677.47 88888.00 2024-02-20 04:59:58.000 051 21648.64 363.57 42677.39 88888.00 2024-02-20 04:59:59.000 051 21648.61 363.58 42677.36 88888.00 2024-02-20 05:00:00.000 051 21648.60 363.59 42677.37 99999.00 2024-02-20 05:00:01.000 051 21648.60 363.61 42677.40 99999.00 2024-02-20 05:00:02.000 051 21648.60 363.62 42677.43 99999.00 2024-02-20 05:00:03.000 051 21648.58 363.62 42677.43 99999.00 2024-02-20 05:00:04.000 051 21648.53 363.60 42677.43 99999.00 2024-02-20 05:00:05.000 051 21648.49 363.57 42677.44 47954.70 2024-02-20 05:00:06.000 051 21648.47 363.55 42677.44 88888.00 2024-02-20 05:00:07.000 051 21648.47 363.57 42677.44 88888.00 2024-02-20 05:00:08.000 051 21648.49 363.61 42677.45 88888.00 2024-02-20 05:00:09.000 051 21648.52 363.60 42677.44 88888.00 2024-02-20 05:00:10.000 051 21648.54 363.61 42677.41 47954.19 2024-02-20 05:00:11.000 051 21648.54 363.64 42677.40 88888.00 2024-02-20 05:00:12.000 051 21648.54 363.63 42677.40 88888.00 2024-02-20 05:00:13.000 051 21648.57 363.61 42677.39 88888.00 2024-02-20 05:00:14.000 051 21648.60 363.59 42677.38 88888.00 2024-02-20 05:00:15.000 051 21648.58 363.58 42677.36 99999.00 2024-02-20 05:00:16.000 051 21648.51 363.59 42677.36 99999.00 2024-02-20 05:00:17.000 051 21648.45 363.62 42677.37 99999.00 2024-02-20 05:00:18.000 051 21648.47 363.59 42677.38 99999.00 2024-02-20 05:00:19.000 051 21648.51 363.52 42677.39 99999.00 2024-02-20 05:00:20.000 051 21648.54 363.49 42677.38 99999.00 2024-02-20 05:00:21.000 051 21648.55 363.49 42677.34 99999.00 2024-02-20 05:00:22.000 051 21648.53 363.50 42677.34 99999.00 2024-02-20 05:00:23.000 051 21648.53 363.50 42677.36 99999.00 2024-02-20 05:00:24.000 051 21648.54 363.50 42677.36 99999.00 2024-02-20 05:00:25.000 051 21648.58 363.54 42677.32 47953.98 2024-02-20 05:00:26.000 051 21648.66 363.56 42677.30 88888.00 2024-02-20 05:00:27.000 051 21648.73 363.56 42677.29 88888.00 2024-02-20 05:00:28.000 051 21648.75 363.54 42677.28 88888.00 2024-02-20 05:00:29.000 051 21648.74 363.51 42677.29 88888.00 2024-02-20 05:00:30.000 051 21648.75 363.49 42677.33 47954.13 2024-02-20 05:00:31.000 051 21648.75 363.52 42677.36 88888.00 2024-02-20 05:00:32.000 051 21648.72 363.54 42677.35 88888.00 2024-02-20 05:00:33.000 051 21648.68 363.53 42677.32 88888.00 2024-02-20 05:00:34.000 051 21648.67 363.51 42677.32 88888.00 2024-02-20 05:00:35.000 051 21648.66 363.51 42677.34 99999.00 2024-02-20 05:00:36.000 051 21648.67 363.52 42677.33 99999.00 2024-02-20 05:00:37.000 051 21648.70 363.59 42677.34 99999.00 2024-02-20 05:00:38.000 051 21648.72 363.63 42677.36 99999.00 2024-02-20 05:00:39.000 051 21648.70 363.61 42677.34 99999.00 2024-02-20 05:00:40.000 051 21648.68 363.57 42677.34 99999.00 2024-02-20 05:00:41.000 051 21648.71 363.55 42677.34 99999.00 2024-02-20 05:00:42.000 051 21648.72 363.57 42677.32 99999.00 2024-02-20 05:00:43.000 051 21648.69 363.60 42677.32 99999.00 2024-02-20 05:00:44.000 051 21648.69 363.61 42677.33 99999.00 2024-02-20 05:00:45.000 051 21648.67 363.61 42677.31 47954.01 2024-02-20 05:00:46.000 051 21648.63 363.62 42677.27 88888.00 2024-02-20 05:00:47.000 051 21648.61 363.65 42677.26 88888.00 2024-02-20 05:00:48.000 051 21648.63 363.65 42677.27 88888.00 2024-02-20 05:00:49.000 051 21648.66 363.62 42677.27 88888.00 2024-02-20 05:00:50.000 051 21648.69 363.61 42677.30 47954.19 2024-02-20 05:00:51.000 051 21648.70 363.64 42677.36 88888.00 2024-02-20 05:00:52.000 051 21648.65 363.68 42677.39 88888.00 2024-02-20 05:00:53.000 051 21648.59 363.70 42677.37 88888.00 2024-02-20 05:00:54.000 051 21648.58 363.67 42677.33 88888.00 2024-02-20 05:00:55.000 051 21648.60 363.63 42677.33 99999.00 2024-02-20 05:00:56.000 051 21648.62 363.60 42677.31 99999.00 2024-02-20 05:00:57.000 051 21648.66 363.59 42677.29 99999.00 2024-02-20 05:00:58.000 051 21648.72 363.60 42677.30 99999.00 2024-02-20 05:00:59.000 051 21648.75 363.60 42677.29 99999.00 2024-02-20 05:01:00.000 051 21648.72 363.57 42677.24 47954.01 2024-02-20 05:01:01.000 051 21648.68 363.53 42677.24 88888.00 2024-02-20 05:01:02.000 051 21648.71 363.53 42677.27 88888.00 2024-02-20 05:01:03.000 051 21648.76 363.57 42677.27 88888.00 2024-02-20 05:01:04.000 051 21648.76 363.57 42677.23 88888.00 2024-02-20 05:01:05.000 051 21648.76 363.54 42677.23 99999.00 2024-02-20 05:01:06.000 051 21648.79 363.51 42677.26 99999.00 2024-02-20 05:01:07.000 051 21648.85 363.48 42677.25 99999.00 2024-02-20 05:01:08.000 051 21648.85 363.48 42677.26 99999.00 2024-02-20 05:01:09.000 051 21648.86 363.53 42677.29 99999.00 2024-02-20 05:01:10.000 051 21648.89 363.56 42677.30 99999.00 2024-02-20 05:01:11.000 051 21648.90 363.55 42677.28 99999.00 2024-02-20 05:01:12.000 051 21648.89 363.54 42677.27 99999.00 2024-02-20 05:01:13.000 051 21648.86 363.52 42677.27 99999.00 2024-02-20 05:01:14.000 051 21648.84 363.50 42677.27 99999.00 2024-02-20 05:01:15.000 051 21648.87 363.51 42677.26 47954.17 2024-02-20 05:01:16.000 051 21648.89 363.54 42677.26 88888.00 2024-02-20 05:01:17.000 051 21648.84 363.54 42677.23 88888.00 2024-02-20 05:01:18.000 051 21648.77 363.53 42677.21 88888.00 2024-02-20 05:01:19.000 051 21648.78 363.51 42677.20 88888.00 2024-02-20 05:01:20.000 051 21648.83 363.50 42677.21 47954.05 2024-02-20 05:01:21.000 051 21648.84 363.50 42677.21 88888.00 2024-02-20 05:01:22.000 051 21648.78 363.47 42677.18 88888.00 2024-02-20 05:01:23.000 051 21648.76 363.46 42677.16 88888.00 2024-02-20 05:01:24.000 051 21648.81 363.48 42677.19 88888.00 2024-02-20 05:01:25.000 051 21648.83 363.50 42677.21 99999.00 2024-02-20 05:01:26.000 051 21648.78 363.52 42677.19 99999.00 2024-02-20 05:01:27.000 051 21648.78 363.57 42677.19 99999.00 2024-02-20 05:01:28.000 051 21648.85 363.58 42677.21 99999.00 2024-02-20 05:01:29.000 051 21648.91 363.55 42677.21 99999.00 2024-02-20 05:01:30.000 051 21648.89 363.51 42677.18 99999.00 2024-02-20 05:01:31.000 051 21648.86 363.49 42677.15 99999.00 2024-02-20 05:01:32.000 051 21648.89 363.46 42677.15 99999.00 2024-02-20 05:01:33.000 051 21648.93 363.44 42677.17 99999.00 2024-02-20 05:01:34.000 051 21648.92 363.45 42677.18 99999.00 2024-02-20 05:01:35.000 051 21648.88 363.46 42677.18 99999.00 2024-02-20 05:01:36.000 051 21648.85 363.47 42677.15 99999.00 2024-02-20 05:01:37.000 051 21648.85 363.51 42677.12 99999.00 2024-02-20 05:01:38.000 051 21648.85 363.53 42677.11 99999.00 2024-02-20 05:01:39.000 051 21648.85 363.54 42677.13 99999.00 2024-02-20 05:01:40.000 051 21648.85 363.56 42677.15 47954.03 2024-02-20 05:01:41.000 051 21648.85 363.60 42677.17 88888.00 2024-02-20 05:01:42.000 051 21648.81 363.62 42677.20 88888.00 2024-02-20 05:01:43.000 051 21648.76 363.61 42677.18 88888.00 2024-02-20 05:01:44.000 051 21648.74 363.60 42677.12 88888.00 2024-02-20 05:01:45.000 051 21648.78 363.62 42677.11 47953.94 2024-02-20 05:01:46.000 051 21648.84 363.65 42677.13 88888.00 2024-02-20 05:01:47.000 051 21648.87 363.65 42677.15 88888.00 2024-02-20 05:01:48.000 051 21648.85 363.60 42677.14 88888.00 2024-02-20 05:01:49.000 051 21648.78 363.56 42677.14 88888.00 2024-02-20 05:01:50.000 051 21648.73 363.56 42677.14 47954.80 2024-02-20 05:01:51.000 051 21648.70 363.55 42677.13 88888.00 2024-02-20 05:01:52.000 051 21648.74 363.51 42677.09 88888.00 2024-02-20 05:01:53.000 051 21648.78 363.50 42677.05 88888.00 2024-02-20 05:01:54.000 051 21648.78 363.48 42677.02 88888.00 2024-02-20 05:01:55.000 051 21648.78 363.45 42677.02 47954.46 2024-02-20 05:01:56.000 051 21648.82 363.44 42677.05 88888.00 2024-02-20 05:01:57.000 051 21648.84 363.44 42677.08 88888.00 2024-02-20 05:01:58.000 051 21648.82 363.46 42677.11 88888.00 2024-02-20 05:01:59.000 051 21648.80 363.46 42677.12 88888.00 2024-02-20 05:02:00.000 051 21648.77 363.45 42677.12 99999.00 2024-02-20 05:02:01.000 051 21648.73 363.45 42677.13 99999.00 2024-02-20 05:02:02.000 051 21648.70 363.42 42677.14 99999.00 2024-02-20 05:02:03.000 051 21648.73 363.43 42677.15 99999.00 2024-02-20 05:02:04.000 051 21648.77 363.48 42677.16 99999.00 2024-02-20 05:02:05.000 051 21648.81 363.51 42677.13 47954.02 2024-02-20 05:02:06.000 051 21648.81 363.50 42677.13 88888.00 2024-02-20 05:02:07.000 051 21648.79 363.46 42677.14 88888.00 2024-02-20 05:02:08.000 051 21648.77 363.42 42677.13 88888.00 2024-02-20 05:02:09.000 051 21648.75 363.43 42677.11 88888.00 2024-02-20 05:02:10.000 051 21648.74 363.48 42677.11 47954.00 2024-02-20 05:02:11.000 051 21648.76 363.51 42677.12 88888.00 2024-02-20 05:02:12.000 051 21648.78 363.49 42677.14 88888.00 2024-02-20 05:02:13.000 051 21648.79 363.44 42677.14 88888.00 2024-02-20 05:02:14.000 051 21648.81 363.40 42677.14 88888.00 2024-02-20 05:02:15.000 051 21648.78 363.42 42677.15 47953.99 2024-02-20 05:02:16.000 051 21648.72 363.44 42677.14 88888.00 2024-02-20 05:02:17.000 051 21648.69 363.44 42677.14 88888.00 2024-02-20 05:02:18.000 051 21648.70 363.40 42677.15 88888.00 2024-02-20 05:02:19.000 051 21648.68 363.38 42677.13 88888.00 2024-02-20 05:02:20.000 051 21648.66 363.38 42677.08 47953.93 2024-02-20 05:02:21.000 051 21648.69 363.44 42677.07 88888.00 2024-02-20 05:02:22.000 051 21648.74 363.53 42677.09 88888.00 2024-02-20 05:02:23.000 051 21648.77 363.54 42677.06 88888.00 2024-02-20 05:02:24.000 051 21648.80 363.48 42677.02 88888.00 2024-02-20 05:02:25.000 051 21648.82 363.48 42677.02 47953.85 2024-02-20 05:02:26.000 051 21648.81 363.48 42677.03 88888.00 2024-02-20 05:02:27.000 051 21648.77 363.43 42677.01 88888.00 2024-02-20 05:02:28.000 051 21648.74 363.39 42677.00 88888.00 2024-02-20 05:02:29.000 051 21648.76 363.38 42676.98 88888.00 2024-02-20 05:02:30.000 051 21648.80 363.38 42676.94 99999.00 2024-02-20 05:02:31.000 051 21648.81 363.38 42676.93 99999.00 2024-02-20 05:02:32.000 051 21648.76 363.35 42676.97 99999.00 2024-02-20 05:02:33.000 051 21648.74 363.32 42677.03 99999.00 2024-02-20 05:02:34.000 051 21648.77 363.35 42677.08 99999.00 2024-02-20 05:02:35.000 051 21648.78 363.38 42677.07 47954.61 2024-02-20 05:02:36.000 051 21648.75 363.37 42677.02 88888.00 2024-02-20 05:02:37.000 051 21648.72 363.40 42677.01 88888.00 2024-02-20 05:02:38.000 051 21648.69 363.44 42677.02 88888.00 2024-02-20 05:02:39.000 051 21648.67 363.46 42677.02 88888.00 2024-02-20 05:02:40.000 051 21648.68 363.47 42677.02 99999.00 2024-02-20 05:02:41.000 051 21648.71 363.47 42677.02 99999.00 2024-02-20 05:02:42.000 051 21648.74 363.46 42677.02 99999.00 2024-02-20 05:02:43.000 051 21648.76 363.45 42677.04 99999.00 2024-02-20 05:02:44.000 051 21648.74 363.42 42677.04 99999.00 2024-02-20 05:02:45.000 051 21648.73 363.40 42677.02 99999.00 2024-02-20 05:02:46.000 051 21648.76 363.40 42677.05 99999.00 2024-02-20 05:02:47.000 051 21648.81 363.38 42677.10 99999.00 2024-02-20 05:02:48.000 051 21648.81 363.35 42677.13 99999.00 2024-02-20 05:02:49.000 051 21648.75 363.35 42677.12 99999.00 2024-02-20 05:02:50.000 051 21648.67 363.36 42677.10 99999.00 2024-02-20 05:02:51.000 051 21648.63 363.37 42677.09 99999.00 2024-02-20 05:02:52.000 051 21648.66 363.36 42677.10 99999.00 2024-02-20 05:02:53.000 051 21648.75 363.34 42677.11 99999.00 2024-02-20 05:02:54.000 051 21648.83 363.33 42677.11 99999.00 2024-02-20 05:02:55.000 051 21648.84 363.30 42677.09 47953.70 2024-02-20 05:02:56.000 051 21648.79 363.29 42677.06 88888.00 2024-02-20 05:02:57.000 051 21648.74 363.32 42677.06 88888.00 2024-02-20 05:02:58.000 051 21648.74 363.33 42677.06 88888.00 2024-02-20 05:02:59.000 051 21648.79 363.31 42677.05 88888.00 2024-02-20 05:03:00.000 051 21648.82 363.30 42677.06 99999.00 2024-02-20 05:03:01.000 051 21648.82 363.31 42677.09 99999.00 2024-02-20 05:03:02.000 051 21648.81 363.30 42677.10 99999.00 2024-02-20 05:03:03.000 051 21648.79 363.27 42677.04 99999.00 2024-02-20 05:03:04.000 051 21648.80 363.26 42676.99 99999.00 2024-02-20 05:03:05.000 051 21648.83 363.26 42677.01 47953.74 2024-02-20 05:03:06.000 051 21648.82 363.25 42677.03 88888.00 2024-02-20 05:03:07.000 051 21648.81 363.22 42677.02 88888.00 2024-02-20 05:03:08.000 051 21648.84 363.23 42677.03 88888.00 2024-02-20 05:03:09.000 051 21648.85 363.27 42677.05 88888.00 2024-02-20 05:03:10.000 051 21648.81 363.29 42677.05 99999.00 2024-02-20 05:03:11.000 051 21648.81 363.28 42677.07 99999.00 2024-02-20 05:03:12.000 051 21648.86 363.27 42677.08 99999.00 2024-02-20 05:03:13.000 051 21648.88 363.29 42677.06 99999.00 2024-02-20 05:03:14.000 051 21648.87 363.32 42677.06 99999.00 2024-02-20 05:03:15.000 051 21648.90 363.33 42677.04 47953.78 2024-02-20 05:03:16.000 051 21648.94 363.32 42677.02 88888.00 2024-02-20 05:03:17.000 051 21648.95 363.33 42677.01 88888.00 2024-02-20 05:03:18.000 051 21648.90 363.35 42676.99 88888.00 2024-02-20 05:03:19.000 051 21648.85 363.36 42676.98 88888.00 2024-02-20 05:03:20.000 051 21648.87 363.32 42676.99 99999.00 2024-02-20 05:03:21.000 051 21648.88 363.29 42677.01 99999.00 2024-02-20 05:03:22.000 051 21648.88 363.30 42677.02 99999.00 2024-02-20 05:03:23.000 051 21648.88 363.34 42677.04 99999.00 2024-02-20 05:03:24.000 051 21648.85 363.35 42677.06 99999.00 2024-02-20 05:03:25.000 051 21648.81 363.31 42677.07 47953.84 2024-02-20 05:03:26.000 051 21648.80 363.27 42677.06 88888.00 2024-02-20 05:03:27.000 051 21648.84 363.24 42677.03 88888.00 2024-02-20 05:03:28.000 051 21648.88 363.24 42677.03 88888.00 2024-02-20 05:03:29.000 051 21648.88 363.22 42677.03 88888.00 2024-02-20 05:03:30.000 051 21648.88 363.20 42677.04 47953.59 2024-02-20 05:03:31.000 051 21648.86 363.19 42677.06 88888.00 2024-02-20 05:03:32.000 051 21648.84 363.20 42677.08 88888.00 2024-02-20 05:03:33.000 051 21648.83 363.24 42677.07 88888.00 2024-02-20 05:03:34.000 051 21648.85 363.27 42677.06 88888.00 2024-02-20 05:03:35.000 051 21648.86 363.26 42677.06 47953.87 2024-02-20 05:03:36.000 051 21648.86 363.24 42677.06 88888.00 2024-02-20 05:03:37.000 051 21648.85 363.25 42677.06 88888.00 2024-02-20 05:03:38.000 051 21648.84 363.27 42677.04 88888.00 2024-02-20 05:03:39.000 051 21648.85 363.28 42677.02 88888.00 2024-02-20 05:03:40.000 051 21648.85 363.28 42677.02 47954.10 2024-02-20 05:03:41.000 051 21648.87 363.30 42677.06 88888.00 2024-02-20 05:03:42.000 051 21648.87 363.29 42677.10 88888.00 2024-02-20 05:03:43.000 051 21648.87 363.27 42677.12 88888.00 2024-02-20 05:03:44.000 051 21648.87 363.29 42677.13 88888.00 2024-02-20 05:03:45.000 051 21648.86 363.30 42677.11 47953.91 2024-02-20 05:03:46.000 051 21648.83 363.31 42677.08 88888.00 2024-02-20 05:03:47.000 051 21648.81 363.32 42677.10 88888.00 2024-02-20 05:03:48.000 051 21648.78 363.32 42677.15 88888.00 2024-02-20 05:03:49.000 051 21648.78 363.30 42677.16 88888.00 2024-02-20 05:03:50.000 051 21648.80 363.28 42677.13 47953.90 2024-02-20 05:03:51.000 051 21648.81 363.25 42677.10 88888.00 2024-02-20 05:03:52.000 051 21648.81 363.26 42677.09 88888.00 2024-02-20 05:03:53.000 051 21648.81 363.31 42677.09 88888.00 2024-02-20 05:03:54.000 051 21648.79 363.35 42677.09 88888.00 2024-02-20 05:03:55.000 051 21648.78 363.36 42677.09 47953.83 2024-02-20 05:03:56.000 051 21648.78 363.34 42677.08 88888.00 2024-02-20 05:03:57.000 051 21648.78 363.31 42677.09 88888.00 2024-02-20 05:03:58.000 051 21648.80 363.30 42677.11 88888.00 2024-02-20 05:03:59.000 051 21648.81 363.32 42677.12 88888.00 2024-02-20 05:04:00.000 051 21648.80 363.33 42677.11 99999.00 2024-02-20 05:04:01.000 051 21648.77 363.32 42677.11 99999.00 2024-02-20 05:04:02.000 051 21648.75 363.29 42677.12 99999.00 2024-02-20 05:04:03.000 051 21648.74 363.26 42677.13 99999.00 2024-02-20 05:04:04.000 051 21648.73 363.24 42677.14 99999.00 2024-02-20 05:04:05.000 051 21648.76 363.25 42677.15 99999.00 2024-02-20 05:04:06.000 051 21648.76 363.28 42677.18 99999.00 2024-02-20 05:04:07.000 051 21648.72 363.28 42677.18 99999.00 2024-02-20 05:04:08.000 051 21648.68 363.29 42677.15 99999.00 2024-02-20 05:04:09.000 051 21648.69 363.32 42677.12 99999.00 2024-02-20 05:04:10.000 051 21648.69 363.33 42677.11 47953.59 2024-02-20 05:04:11.000 051 21648.69 363.30 42677.12 88888.00 2024-02-20 05:04:12.000 051 21648.70 363.29 42677.14 88888.00 2024-02-20 05:04:13.000 051 21648.70 363.29 42677.15 88888.00 2024-02-20 05:04:14.000 051 21648.68 363.30 42677.16 88888.00 2024-02-20 05:04:15.000 051 21648.65 363.30 42677.16 99999.00 2024-02-20 05:04:16.000 051 21648.61 363.32 42677.14 99999.00 2024-02-20 05:04:17.000 051 21648.61 363.33 42677.13 99999.00 2024-02-20 05:04:18.000 051 21648.66 363.32 42677.14 99999.00 2024-02-20 05:04:19.000 051 21648.68 363.30 42677.12 99999.00 2024-02-20 05:04:20.000 051 21648.67 363.27 42677.11 47953.91 2024-02-20 05:04:21.000 051 21648.68 363.26 42677.10 88888.00 2024-02-20 05:04:22.000 051 21648.70 363.29 42677.11 88888.00 2024-02-20 05:04:23.000 051 21648.74 363.35 42677.17 88888.00 2024-02-20 05:04:24.000 051 21648.77 363.39 42677.21 88888.00 2024-02-20 05:04:25.000 051 21648.78 363.38 42677.20 99999.00 2024-02-20 05:04:26.000 051 21648.75 363.36 42677.19 99999.00 2024-02-20 05:04:27.000 051 21648.74 363.33 42677.20 99999.00 2024-02-20 05:04:28.000 051 21648.73 363.32 42677.18 99999.00 2024-02-20 05:04:29.000 051 21648.71 363.33 42677.16 99999.00 2024-02-20 05:04:30.000 051 21648.71 363.34 42677.18 99999.00 2024-02-20 05:04:31.000 051 21648.73 363.33 42677.19 99999.00 2024-02-20 05:04:32.000 051 21648.73 363.30 42677.16 99999.00 2024-02-20 05:04:33.000 051 21648.74 363.29 42677.11 99999.00 2024-02-20 05:04:34.000 051 21648.76 363.30 42677.10 99999.00 2024-02-20 05:04:35.000 051 21648.76 363.26 42677.12 47954.05 2024-02-20 05:04:36.000 051 21648.76 363.23 42677.13 88888.00 2024-02-20 05:04:37.000 051 21648.79 363.24 42677.12 88888.00 2024-02-20 05:04:38.000 051 21648.83 363.25 42677.11 88888.00 2024-02-20 05:04:39.000 051 21648.87 363.27 42677.11 88888.00 2024-02-20 05:04:40.000 051 21648.86 363.27 42677.11 47954.50 2024-02-20 05:04:41.000 051 21648.83 363.25 42677.12 88888.00 2024-02-20 05:04:42.000 051 21648.83 363.24 42677.10 88888.00 2024-02-20 05:04:43.000 051 21648.87 363.25 42677.10 88888.00 2024-02-20 05:04:44.000 051 21648.90 363.29 42677.12 88888.00 2024-02-20 05:04:45.000 051 21648.89 363.35 42677.12 47953.82 2024-02-20 05:04:46.000 051 21648.85 363.35 42677.11 88888.00 2024-02-20 05:04:47.000 051 21648.82 363.27 42677.10 88888.00 2024-02-20 05:04:48.000 051 21648.78 363.21 42677.13 88888.00 2024-02-20 05:04:49.000 051 21648.74 363.22 42677.14 88888.00 2024-02-20 05:04:50.000 051 21648.75 363.25 42677.10 99999.00 2024-02-20 05:04:51.000 051 21648.78 363.24 42677.06 99999.00 2024-02-20 05:04:52.000 051 21648.77 363.21 42677.06 99999.00 2024-02-20 05:04:53.000 051 21648.75 363.20 42677.08 99999.00 2024-02-20 05:04:54.000 051 21648.74 363.23 42677.10 99999.00 2024-02-20 05:04:55.000 051 21648.74 363.27 42677.10 99999.00 2024-02-20 05:04:56.000 051 21648.72 363.30 42677.07 99999.00 2024-02-20 05:04:57.000 051 21648.65 363.29 42677.04 99999.00 2024-02-20 05:04:58.000 051 21648.60 363.26 42677.02 99999.00 2024-02-20 05:04:59.000 051 21648.62 363.25 42677.01 99999.00 2024-02-20 05:05:00.000 051 21648.67 363.23 42677.02 47953.81 2024-02-20 05:05:01.000 051 21648.69 363.23 42677.02 88888.00 2024-02-20 05:05:02.000 051 21648.72 363.26 42677.02 88888.00 2024-02-20 05:05:03.000 051 21648.71 363.25 42677.04 88888.00 2024-02-20 05:05:04.000 051 21648.68 363.20 42677.05 88888.00 2024-02-20 05:05:05.000 051 21648.66 363.16 42677.03 47953.89 2024-02-20 05:05:06.000 051 21648.66 363.20 42677.03 88888.00 2024-02-20 05:05:07.000 051 21648.67 363.23 42677.04 88888.00 2024-02-20 05:05:08.000 051 21648.70 363.20 42677.04 88888.00 2024-02-20 05:05:09.000 051 21648.69 363.18 42677.05 88888.00 2024-02-20 05:05:10.000 051 21648.65 363.19 42677.07 99999.00 2024-02-20 05:05:11.000 051 21648.63 363.18 42677.07 99999.00 2024-02-20 05:05:12.000 051 21648.69 363.15 42677.04 99999.00 2024-02-20 05:05:13.000 051 21648.74 363.16 42677.00 99999.00 2024-02-20 05:05:14.000 051 21648.74 363.22 42677.00 99999.00 2024-02-20 05:05:15.000 051 21648.75 363.27 42677.03 47953.91 2024-02-20 05:05:16.000 051 21648.75 363.26 42677.03 88888.00 2024-02-20 05:05:17.000 051 21648.74 363.25 42677.03 88888.00 2024-02-20 05:05:18.000 051 21648.75 363.28 42677.07 88888.00 2024-02-20 05:05:19.000 051 21648.78 363.30 42677.09 88888.00 2024-02-20 05:05:20.000 051 21648.82 363.28 42677.07 99999.00 2024-02-20 05:05:21.000 051 21648.83 363.27 42677.05 99999.00 2024-02-20 05:05:22.000 051 21648.80 363.27 42677.04 99999.00 2024-02-20 05:05:23.000 051 21648.77 363.27 42677.02 99999.00 2024-02-20 05:05:24.000 051 21648.76 363.27 42677.00 99999.00 2024-02-20 05:05:25.000 051 21648.75 363.27 42677.01 47953.91 2024-02-20 05:05:26.000 051 21648.74 363.25 42677.02 88888.00 2024-02-20 05:05:27.000 051 21648.72 363.20 42677.02 88888.00 2024-02-20 05:05:28.000 051 21648.70 363.15 42676.98 88888.00 2024-02-20 05:05:29.000 051 21648.69 363.15 42676.96 88888.00 2024-02-20 05:05:30.000 051 21648.63 363.18 42676.98 99999.00 2024-02-20 05:05:31.000 051 21648.57 363.18 42677.03 99999.00 2024-02-20 05:05:32.000 051 21648.58 363.17 42677.06 99999.00 2024-02-20 05:05:33.000 051 21648.66 363.14 42677.09 99999.00 2024-02-20 05:05:34.000 051 21648.69 363.13 42677.10 99999.00 2024-02-20 05:05:35.000 051 21648.69 363.17 42677.09 47953.77 2024-02-20 05:05:36.000 051 21648.70 363.22 42677.07 88888.00 2024-02-20 05:05:37.000 051 21648.69 363.20 42677.04 88888.00 2024-02-20 05:05:38.000 051 21648.64 363.11 42677.02 88888.00 2024-02-20 05:05:39.000 051 21648.61 363.07 42677.02 88888.00 2024-02-20 05:05:40.000 051 21648.61 363.11 42677.05 47954.40 2024-02-20 05:05:41.000 051 21648.62 363.13 42677.09 88888.00 2024-02-20 05:05:42.000 051 21648.66 363.13 42677.11 88888.00 2024-02-20 05:05:43.000 051 21648.72 363.09 42677.12 88888.00 2024-02-20 05:05:44.000 051 21648.74 363.04 42677.16 88888.00 2024-02-20 05:05:45.000 051 21648.73 363.03 42677.16 99999.00 2024-02-20 05:05:46.000 051 21648.75 363.08 42677.11 99999.00 2024-02-20 05:05:47.000 051 21648.77 363.12 42677.06 99999.00 2024-02-20 05:05:48.000 051 21648.77 363.12 42677.06 99999.00 2024-02-20 05:05:49.000 051 21648.78 363.11 42677.08 99999.00 2024-02-20 05:05:50.000 051 21648.81 363.10 42677.09 99999.00 2024-02-20 05:05:51.000 051 21648.79 363.09 42677.07 99999.00 2024-02-20 05:05:52.000 051 21648.74 363.07 42677.02 99999.00 2024-02-20 05:05:53.000 051 21648.71 363.06 42676.98 99999.00 2024-02-20 05:05:54.000 051 21648.74 363.06 42676.99 99999.00 2024-02-20 05:05:55.000 051 21648.77 363.04 42677.02 47953.90 2024-02-20 05:05:56.000 051 21648.74 363.03 42677.00 88888.00 2024-02-20 05:05:57.000 051 21648.72 363.02 42676.98 88888.00 2024-02-20 05:05:58.000 051 21648.73 363.02 42677.00 88888.00 2024-02-20 05:05:59.000 051 21648.74 363.04 42677.04 88888.00 2024-02-20 05:06:00.000 051 21648.76 363.03 42677.05 47953.94 2024-02-20 05:06:01.000 051 21648.81 363.03 42677.04 88888.00 2024-02-20 05:06:02.000 051 21648.84 363.10 42677.06 88888.00 2024-02-20 05:06:03.000 051 21648.82 363.17 42677.09 88888.00 2024-02-20 05:06:04.000 051 21648.80 363.18 42677.12 88888.00 2024-02-20 05:06:05.000 051 21648.82 363.15 42677.15 99999.00 2024-02-20 05:06:06.000 051 21648.81 363.13 42677.16 99999.00 2024-02-20 05:06:07.000 051 21648.77 363.14 42677.13 99999.00 2024-02-20 05:06:08.000 051 21648.76 363.16 42677.11 99999.00 2024-02-20 05:06:09.000 051 21648.79 363.14 42677.08 99999.00 2024-02-20 05:06:10.000 051 21648.81 363.10 42677.06 99999.00 2024-02-20 05:06:11.000 051 21648.82 363.10 42677.06 99999.00 2024-02-20 05:06:12.000 051 21648.83 363.14 42677.10 99999.00 2024-02-20 05:06:13.000 051 21648.86 363.18 42677.11 99999.00 2024-02-20 05:06:14.000 051 21648.88 363.17 42677.07 99999.00 2024-02-20 05:06:15.000 051 21648.87 363.16 42677.03 99999.00 2024-02-20 05:06:16.000 051 21648.84 363.17 42677.05 99999.00 2024-02-20 05:06:17.000 051 21648.80 363.20 42677.09 99999.00 2024-02-20 05:06:18.000 051 21648.80 363.23 42677.08 99999.00 2024-02-20 05:06:19.000 051 21648.83 363.22 42677.07 99999.00 2024-02-20 05:06:20.000 051 21648.83 363.19 42677.07 47953.92 2024-02-20 05:06:21.000 051 21648.83 363.17 42677.06 88888.00 2024-02-20 05:06:22.000 051 21648.82 363.15 42677.06 88888.00 2024-02-20 05:06:23.000 051 21648.82 363.12 42677.05 88888.00 2024-02-20 05:06:24.000 051 21648.83 363.13 42677.04 88888.00 2024-02-20 05:06:25.000 051 21648.82 363.17 42677.00 99999.00 2024-02-20 05:06:26.000 051 21648.80 363.14 42676.96 99999.00 2024-02-20 05:06:27.000 051 21648.82 363.13 42676.96 99999.00 2024-02-20 05:06:28.000 051 21648.84 363.17 42676.99 99999.00 2024-02-20 05:06:29.000 051 21648.83 363.20 42677.02 99999.00 2024-02-20 05:06:30.000 051 21648.85 363.21 42677.04 47953.71 2024-02-20 05:06:31.000 051 21648.89 363.20 42677.06 88888.00 2024-02-20 05:06:32.000 051 21648.89 363.19 42677.04 88888.00 2024-02-20 05:06:33.000 051 21648.87 363.22 42676.99 88888.00 2024-02-20 05:06:34.000 051 21648.84 363.24 42676.98 88888.00 2024-02-20 05:06:35.000 051 21648.81 363.23 42677.01 99999.00 2024-02-20 05:06:36.000 051 21648.81 363.22 42677.02 99999.00 2024-02-20 05:06:37.000 051 21648.80 363.24 42677.00 99999.00 2024-02-20 05:06:38.000 051 21648.82 363.25 42677.00 99999.00 2024-02-20 05:06:39.000 051 21648.84 363.21 42677.03 99999.00 2024-02-20 05:06:40.000 051 21648.84 363.17 42677.06 47953.82 2024-02-20 05:06:41.000 051 21648.82 363.20 42677.07 88888.00 2024-02-20 05:06:42.000 051 21648.78 363.26 42677.06 88888.00 2024-02-20 05:06:43.000 051 21648.75 363.27 42677.02 88888.00 2024-02-20 05:06:44.000 051 21648.75 363.24 42676.96 88888.00 2024-02-20 05:06:45.000 051 21648.76 363.19 42676.95 47953.87 2024-02-20 05:06:46.000 051 21648.77 363.15 42676.99 88888.00 2024-02-20 05:06:47.000 051 21648.77 363.16 42677.03 88888.00 2024-02-20 05:06:48.000 051 21648.76 363.17 42677.02 88888.00 2024-02-20 05:06:49.000 051 21648.76 363.18 42677.02 88888.00 2024-02-20 05:06:50.000 051 21648.76 363.21 42677.04 47953.72 2024-02-20 05:06:51.000 051 21648.74 363.21 42677.03 88888.00 2024-02-20 05:06:52.000 051 21648.74 363.19 42677.02 88888.00 2024-02-20 05:06:53.000 051 21648.73 363.17 42677.02 88888.00 2024-02-20 05:06:54.000 051 21648.69 363.17 42676.99 88888.00 2024-02-20 05:06:55.000 051 21648.70 363.18 42676.99 99999.00 2024-02-20 05:06:56.000 051 21648.74 363.20 42677.02 99999.00 2024-02-20 05:06:57.000 051 21648.78 363.21 42677.06 99999.00 2024-02-20 05:06:58.000 051 21648.83 363.18 42677.10 99999.00 2024-02-20 05:06:59.000 051 21648.87 363.15 42677.11 99999.00 2024-02-20 05:07:00.000 051 21648.87 363.16 42677.10 99999.00 2024-02-20 05:07:01.000 051 21648.84 363.20 42677.11 99999.00 2024-02-20 05:07:02.000 051 21648.78 363.20 42677.11 99999.00 2024-02-20 05:07:03.000 051 21648.74 363.18 42677.07 99999.00 2024-02-20 05:07:04.000 051 21648.75 363.18 42677.05 99999.00 2024-02-20 05:07:05.000 051 21648.78 363.19 42677.06 47954.00 2024-02-20 05:07:06.000 051 21648.78 363.21 42677.07 88888.00 2024-02-20 05:07:07.000 051 21648.77 363.19 42677.06 88888.00 2024-02-20 05:07:08.000 051 21648.74 363.14 42677.04 88888.00 2024-02-20 05:07:09.000 051 21648.72 363.10 42677.03 88888.00 2024-02-20 05:07:10.000 051 21648.72 363.11 42677.02 99999.00 2024-02-20 05:07:11.000 051 21648.75 363.13 42677.00 99999.00 2024-02-20 05:07:12.000 051 21648.75 363.13 42676.99 99999.00 2024-02-20 05:07:13.000 051 21648.76 363.12 42677.02 99999.00 2024-02-20 05:07:14.000 051 21648.78 363.17 42677.05 99999.00 2024-02-20 05:07:15.000 051 21648.79 363.25 42677.04 99999.00 2024-02-20 05:07:16.000 051 21648.76 363.29 42676.99 99999.00 2024-02-20 05:07:17.000 051 21648.75 363.27 42676.95 99999.00 2024-02-20 05:07:18.000 051 21648.79 363.27 42676.95 99999.00 2024-02-20 05:07:19.000 051 21648.81 363.28 42676.98 99999.00 2024-02-20 05:07:20.000 051 21648.77 363.27 42676.99 99999.00 2024-02-20 05:07:21.000 051 21648.73 363.25 42676.98 99999.00 2024-02-20 05:07:22.000 051 21648.71 363.26 42676.98 99999.00 2024-02-20 05:07:23.000 051 21648.72 363.28 42676.98 99999.00 2024-02-20 05:07:24.000 051 21648.74 363.27 42676.98 99999.00 2024-02-20 05:07:25.000 051 21648.74 363.20 42677.01 47953.85 2024-02-20 05:07:26.000 051 21648.71 363.16 42677.02 88888.00 2024-02-20 05:07:27.000 051 21648.72 363.17 42677.03 88888.00 2024-02-20 05:07:28.000 051 21648.77 363.17 42677.07 88888.00 2024-02-20 05:07:29.000 051 21648.80 363.13 42677.08 88888.00 2024-02-20 05:07:30.000 051 21648.80 363.09 42677.04 47953.84 2024-02-20 05:07:31.000 051 21648.83 363.11 42677.00 88888.00 2024-02-20 05:07:32.000 051 21648.87 363.14 42677.02 88888.00 2024-02-20 05:07:33.000 051 21648.85 363.13 42677.03 88888.00 2024-02-20 05:07:34.000 051 21648.82 363.12 42677.04 88888.00 2024-02-20 05:07:35.000 051 21648.79 363.16 42677.05 47953.71 2024-02-20 05:07:36.000 051 21648.78 363.18 42677.06 88888.00 2024-02-20 05:07:37.000 051 21648.77 363.15 42677.04 88888.00 2024-02-20 05:07:38.000 051 21648.74 363.10 42677.02 88888.00 2024-02-20 05:07:39.000 051 21648.72 363.07 42677.00 88888.00 2024-02-20 05:07:40.000 051 21648.73 363.07 42676.96 99999.00 2024-02-20 05:07:41.000 051 21648.75 363.07 42676.94 99999.00 2024-02-20 05:07:42.000 051 21648.78 363.10 42676.96 99999.00 2024-02-20 05:07:43.000 051 21648.76 363.13 42676.97 99999.00 2024-02-20 05:07:44.000 051 21648.72 363.15 42676.96 99999.00 2024-02-20 05:07:45.000 051 21648.71 363.16 42676.96 47954.05 2024-02-20 05:07:46.000 051 21648.76 363.19 42676.98 88888.00 2024-02-20 05:07:47.000 051 21648.79 363.21 42676.98 88888.00 2024-02-20 05:07:48.000 051 21648.79 363.18 42677.01 88888.00 2024-02-20 05:07:49.000 051 21648.80 363.14 42677.03 88888.00 2024-02-20 05:07:50.000 051 21648.77 363.10 42677.02 47954.43 2024-02-20 05:07:51.000 051 21648.69 363.06 42676.98 88888.00 2024-02-20 05:07:52.000 051 21648.65 363.04 42676.97 88888.00 2024-02-20 05:07:53.000 051 21648.69 363.08 42676.99 88888.00 2024-02-20 05:07:54.000 051 21648.71 363.12 42677.02 88888.00 2024-02-20 05:07:55.000 051 21648.70 363.11 42677.03 47953.83 2024-02-20 05:07:56.000 051 21648.71 363.07 42677.04 88888.00 2024-02-20 05:07:57.000 051 21648.73 363.05 42677.04 88888.00 2024-02-20 05:07:58.000 051 21648.77 363.02 42676.98 88888.00 2024-02-20 05:07:59.000 051 21648.82 363.01 42676.92 88888.00 2024-02-20 05:08:00.000 051 21648.84 363.01 42676.92 99999.00 2024-02-20 05:08:01.000 051 21648.83 363.02 42676.97 99999.00 2024-02-20 05:08:02.000 051 21648.82 363.03 42677.02 99999.00 2024-02-20 05:08:03.000 051 21648.81 363.04 42677.03 99999.00 2024-02-20 05:08:04.000 051 21648.78 363.05 42677.04 99999.00 2024-02-20 05:08:05.000 051 21648.79 363.02 42677.04 99999.00 2024-02-20 05:08:06.000 051 21648.82 363.00 42677.03 99999.00 2024-02-20 05:08:07.000 051 21648.81 363.04 42677.03 99999.00 2024-02-20 05:08:08.000 051 21648.77 363.09 42677.02 99999.00 2024-02-20 05:08:09.000 051 21648.75 363.10 42677.00 99999.00 2024-02-20 05:08:10.000 051 21648.77 363.06 42677.02 47954.53 2024-02-20 05:08:11.000 051 21648.80 363.05 42677.05 88888.00 2024-02-20 05:08:12.000 051 21648.82 363.08 42677.06 88888.00 2024-02-20 05:08:13.000 051 21648.83 363.11 42677.03 88888.00 2024-02-20 05:08:14.000 051 21648.82 363.11 42677.00 88888.00 2024-02-20 05:08:15.000 051 21648.80 363.11 42676.98 99999.00 2024-02-20 05:08:16.000 051 21648.80 363.15 42676.98 99999.00 2024-02-20 05:08:17.000 051 21648.80 363.16 42676.98 99999.00 2024-02-20 05:08:18.000 051 21648.78 363.14 42676.96 99999.00 2024-02-20 05:08:19.000 051 21648.77 363.12 42676.94 99999.00 2024-02-20 05:08:20.000 051 21648.78 363.11 42676.92 99999.00 2024-02-20 05:08:21.000 051 21648.81 363.14 42676.92 99999.00 2024-02-20 05:08:22.000 051 21648.85 363.15 42676.94 99999.00 2024-02-20 05:08:23.000 051 21648.88 363.11 42676.93 99999.00 2024-02-20 05:08:24.000 051 21648.87 363.08 42676.91 99999.00 2024-02-20 05:08:25.000 051 21648.89 363.09 42676.92 99999.00 2024-02-20 05:08:26.000 051 21648.90 363.09 42676.95 99999.00 2024-02-20 05:08:27.000 051 21648.87 363.06 42676.98 99999.00 2024-02-20 05:08:28.000 051 21648.85 363.05 42676.99 99999.00 2024-02-20 05:08:29.000 051 21648.85 363.10 42677.02 99999.00 2024-02-20 05:08:30.000 051 21648.85 363.14 42677.04 99999.00 2024-02-20 05:08:31.000 051 21648.84 363.13 42677.04 99999.00 2024-02-20 05:08:32.000 051 21648.81 363.11 42677.00 99999.00 2024-02-20 05:08:33.000 051 21648.78 363.12 42676.96 99999.00 2024-02-20 05:08:34.000 051 21648.80 363.12 42676.98 99999.00 2024-02-20 05:08:35.000 051 21648.83 363.12 42677.01 47954.09 2024-02-20 05:08:36.000 051 21648.85 363.13 42677.02 88888.00 2024-02-20 05:08:37.000 051 21648.83 363.15 42677.00 88888.00 2024-02-20 05:08:38.000 051 21648.80 363.15 42676.97 88888.00 2024-02-20 05:08:39.000 051 21648.82 363.14 42676.98 88888.00 2024-02-20 05:08:40.000 051 21648.88 363.15 42676.99 99999.00 2024-02-20 05:08:41.000 051 21648.87 363.17 42677.00 99999.00 2024-02-20 05:08:42.000 051 21648.84 363.16 42677.02 99999.00 2024-02-20 05:08:43.000 051 21648.86 363.13 42677.05 99999.00 2024-02-20 05:08:44.000 051 21648.90 363.13 42677.05 99999.00 2024-02-20 05:08:45.000 051 21648.89 363.16 42677.02 47953.76 2024-02-20 05:08:46.000 051 21648.85 363.18 42677.01 88888.00 2024-02-20 05:08:47.000 051 21648.84 363.17 42677.05 88888.00 2024-02-20 05:08:48.000 051 21648.83 363.13 42677.08 88888.00 2024-02-20 05:08:49.000 051 21648.83 363.10 42677.05 88888.00 2024-02-20 05:08:50.000 051 21648.86 363.12 42677.00 47953.97 2024-02-20 05:08:51.000 051 21648.92 363.16 42676.98 88888.00 2024-02-20 05:08:52.000 051 21648.94 363.18 42677.00 88888.00 2024-02-20 05:08:53.000 051 21648.95 363.16 42677.02 88888.00 2024-02-20 05:08:54.000 051 21648.97 363.15 42677.03 88888.00 2024-02-20 05:08:55.000 051 21648.98 363.16 42677.02 99999.00 2024-02-20 05:08:56.000 051 21648.98 363.20 42677.03 99999.00 2024-02-20 05:08:57.000 051 21648.96 363.25 42677.05 99999.00 2024-02-20 05:08:58.000 051 21648.92 363.25 42677.05 99999.00 2024-02-20 05:08:59.000 051 21648.92 363.18 42677.04 99999.00 2024-02-20 05:09:00.000 051 21648.94 363.15 42677.05 99999.00 2024-02-20 05:09:01.000 051 21648.98 363.20 42677.05 99999.00 2024-02-20 05:09:02.000 051 21648.95 363.25 42677.07 99999.00 2024-02-20 05:09:03.000 051 21648.88 363.25 42677.10 99999.00 2024-02-20 05:09:04.000 051 21648.86 363.21 42677.12 99999.00 2024-02-20 05:09:05.000 051 21648.87 363.18 42677.14 47954.28 2024-02-20 05:09:06.000 051 21648.85 363.17 42677.14 88888.00 2024-02-20 05:09:07.000 051 21648.82 363.20 42677.14 88888.00 2024-02-20 05:09:08.000 051 21648.80 363.25 42677.11 88888.00 2024-02-20 05:09:09.000 051 21648.78 363.27 42677.06 88888.00 2024-02-20 05:09:10.000 051 21648.78 363.25 42677.05 47953.81 2024-02-20 05:09:11.000 051 21648.79 363.27 42677.09 88888.00 2024-02-20 05:09:12.000 051 21648.80 363.27 42677.12 88888.00 2024-02-20 05:09:13.000 051 21648.81 363.24 42677.13 88888.00 2024-02-20 05:09:14.000 051 21648.78 363.23 42677.10 88888.00 2024-02-20 05:09:15.000 051 21648.72 363.24 42677.05 99999.00 2024-02-20 05:09:16.000 051 21648.69 363.25 42677.02 99999.00 2024-02-20 05:09:17.000 051 21648.74 363.25 42677.06 99999.00 2024-02-20 05:09:18.000 051 21648.77 363.22 42677.10 99999.00 2024-02-20 05:09:19.000 051 21648.76 363.18 42677.11 99999.00 2024-02-20 05:09:20.000 051 21648.76 363.16 42677.10 47954.04 2024-02-20 05:09:21.000 051 21648.80 363.16 42677.06 88888.00 2024-02-20 05:09:22.000 051 21648.81 363.17 42677.06 88888.00 2024-02-20 05:09:23.000 051 21648.80 363.16 42677.07 88888.00 2024-02-20 05:09:24.000 051 21648.82 363.14 42677.11 88888.00 2024-02-20 05:09:25.000 051 21648.85 363.17 42677.14 47953.90 2024-02-20 05:09:26.000 051 21648.85 363.21 42677.16 88888.00 2024-02-20 05:09:27.000 051 21648.84 363.22 42677.13 88888.00 2024-02-20 05:09:28.000 051 21648.86 363.18 42677.09 88888.00 2024-02-20 05:09:29.000 051 21648.87 363.14 42677.07 88888.00 2024-02-20 05:09:30.000 051 21648.84 363.12 42677.08 99999.00 2024-02-20 05:09:31.000 051 21648.80 363.14 42677.09 99999.00 2024-02-20 05:09:32.000 051 21648.83 363.20 42677.09 99999.00 2024-02-20 05:09:33.000 051 21648.90 363.19 42677.06 99999.00 2024-02-20 05:09:34.000 051 21648.93 363.13 42677.05 99999.00 2024-02-20 05:09:35.000 051 21648.90 363.09 42677.05 47953.62 2024-02-20 05:09:36.000 051 21648.85 363.10 42677.06 88888.00 2024-02-20 05:09:37.000 051 21648.80 363.12 42677.09 88888.00 2024-02-20 05:09:38.000 051 21648.77 363.14 42677.12 88888.00 2024-02-20 05:09:39.000 051 21648.74 363.15 42677.12 88888.00 2024-02-20 05:09:40.000 051 21648.72 363.14 42677.10 47953.82 2024-02-20 05:09:41.000 051 21648.75 363.13 42677.11 88888.00 2024-02-20 05:09:42.000 051 21648.80 363.14 42677.15 88888.00 2024-02-20 05:09:43.000 051 21648.82 363.14 42677.17 88888.00 2024-02-20 05:09:44.000 051 21648.85 363.12 42677.17 88888.00 2024-02-20 05:09:45.000 051 21648.89 363.10 42677.18 47954.13 2024-02-20 05:09:46.000 051 21648.89 363.11 42677.19 88888.00 2024-02-20 05:09:47.000 051 21648.86 363.13 42677.17 88888.00 2024-02-20 05:09:48.000 051 21648.84 363.10 42677.11 88888.00 2024-02-20 05:09:49.000 051 21648.85 363.07 42677.07 88888.00 2024-02-20 05:09:50.000 051 21648.90 363.06 42677.06 99999.00 2024-02-20 05:09:51.000 051 21648.90 363.07 42677.08 99999.00 2024-02-20 05:09:52.000 051 21648.82 363.09 42677.08 99999.00 2024-02-20 05:09:53.000 051 21648.76 363.11 42677.06 99999.00 2024-02-20 05:09:54.000 051 21648.81 363.10 42677.06 99999.00 2024-02-20 05:09:55.000 051 21648.88 363.07 42677.10 47953.55 2024-02-20 05:09:56.000 051 21648.93 363.05 42677.13 88888.00 2024-02-20 05:09:57.000 051 21648.99 363.04 42677.17 88888.00 2024-02-20 05:09:58.000 051 21649.03 363.01 42677.18 88888.00 2024-02-20 05:09:59.000 051 21649.02 362.98 42677.18 88888.00 2024-02-20 05:10:00.000 051 21648.97 362.96 42677.17 47953.94 2024-02-20 05:10:01.000 051 21648.93 362.95 42677.15 88888.00 2024-02-20 05:10:02.000 051 21648.94 362.96 42677.12 88888.00 2024-02-20 05:10:03.000 051 21648.98 363.00 42677.11 88888.00 2024-02-20 05:10:04.000 051 21648.98 363.04 42677.12 88888.00 2024-02-20 05:10:05.000 051 21648.93 363.06 42677.13 99999.00 2024-02-20 05:10:06.000 051 21648.90 363.06 42677.12 99999.00 2024-02-20 05:10:07.000 051 21648.90 363.08 42677.11 99999.00 2024-02-20 05:10:08.000 051 21648.88 363.08 42677.06 99999.00 2024-02-20 05:10:09.000 051 21648.85 363.06 42677.04 99999.00 2024-02-20 05:10:10.000 051 21648.85 363.07 42677.05 99999.00 2024-02-20 05:10:11.000 051 21648.85 363.14 42677.11 99999.00 2024-02-20 05:10:12.000 051 21648.84 363.21 42677.16 99999.00 2024-02-20 05:10:13.000 051 21648.84 363.25 42677.20 99999.00 2024-02-20 05:10:14.000 051 21648.86 363.24 42677.23 99999.00 2024-02-20 05:10:15.000 051 21648.88 363.23 42677.22 99999.00 2024-02-20 05:10:16.000 051 21648.87 363.22 42677.19 99999.00 2024-02-20 05:10:17.000 051 21648.82 363.24 42677.18 99999.00 2024-02-20 05:10:18.000 051 21648.80 363.26 42677.18 99999.00 2024-02-20 05:10:19.000 051 21648.79 363.29 42677.18 99999.00 2024-02-20 05:10:20.000 051 21648.82 363.33 42677.17 99999.00 2024-02-20 05:10:21.000 051 21648.84 363.34 42677.16 99999.00 2024-02-20 05:10:22.000 051 21648.85 363.32 42677.12 99999.00 2024-02-20 05:10:23.000 051 21648.88 363.30 42677.09 99999.00 2024-02-20 05:10:24.000 051 21648.90 363.29 42677.07 99999.00 2024-02-20 05:10:25.000 051 21648.87 363.30 42677.06 47954.07 2024-02-20 05:10:26.000 051 21648.84 363.33 42677.05 88888.00 2024-02-20 05:10:27.000 051 21648.85 363.34 42677.06 88888.00 2024-02-20 05:10:28.000 051 21648.87 363.33 42677.06 88888.00 2024-02-20 05:10:29.000 051 21648.87 363.33 42677.09 88888.00 2024-02-20 05:10:30.000 051 21648.88 363.29 42677.11 99999.00 2024-02-20 05:10:31.000 051 21648.91 363.23 42677.11 99999.00 2024-02-20 05:10:32.000 051 21648.90 363.21 42677.09 99999.00 2024-02-20 05:10:33.000 051 21648.92 363.20 42677.09 99999.00 2024-02-20 05:10:34.000 051 21648.92 363.19 42677.13 99999.00 2024-02-20 05:10:35.000 051 21648.91 363.19 42677.14 99999.00 2024-02-20 05:10:36.000 051 21648.90 363.25 42677.13 99999.00 2024-02-20 05:10:37.000 051 21648.89 363.32 42677.12 99999.00 2024-02-20 05:10:38.000 051 21648.86 363.35 42677.11 99999.00 2024-02-20 05:10:39.000 051 21648.88 363.33 42677.11 99999.00 2024-02-20 05:10:40.000 051 21648.92 363.31 42677.09 99999.00 2024-02-20 05:10:41.000 051 21648.93 363.33 42677.09 99999.00 2024-02-20 05:10:42.000 051 21648.87 363.33 42677.11 99999.00 2024-02-20 05:10:43.000 051 21648.80 363.31 42677.12 99999.00 2024-02-20 05:10:44.000 051 21648.81 363.32 42677.12 99999.00 2024-02-20 05:10:45.000 051 21648.88 363.35 42677.14 99999.00 2024-02-20 05:10:46.000 051 21648.91 363.36 42677.14 99999.00 2024-02-20 05:10:47.000 051 21648.87 363.36 42677.14 99999.00 2024-02-20 05:10:48.000 051 21648.85 363.38 42677.14 99999.00 2024-02-20 05:10:49.000 051 21648.87 363.43 42677.14 99999.00 2024-02-20 05:10:50.000 051 21648.88 363.42 42677.13 99999.00 2024-02-20 05:10:51.000 051 21648.88 363.35 42677.12 99999.00 2024-02-20 05:10:52.000 051 21648.90 363.32 42677.10 99999.00 2024-02-20 05:10:53.000 051 21648.94 363.35 42677.09 99999.00 2024-02-20 05:10:54.000 051 21648.96 363.41 42677.11 99999.00 2024-02-20 05:10:55.000 051 21648.94 363.41 42677.16 47954.08 2024-02-20 05:10:56.000 051 21648.97 363.38 42677.21 88888.00 2024-02-20 05:10:57.000 051 21649.03 363.39 42677.26 88888.00 2024-02-20 05:10:58.000 051 21649.06 363.43 42677.23 88888.00 2024-02-20 05:10:59.000 051 21649.06 363.43 42677.17 88888.00 2024-02-20 05:11:00.000 051 21649.06 363.42 42677.15 99999.00 2024-02-20 05:11:01.000 051 21649.05 363.44 42677.16 99999.00 2024-02-20 05:11:02.000 051 21649.03 363.43 42677.14 99999.00 2024-02-20 05:11:03.000 051 21649.03 363.40 42677.12 99999.00 2024-02-20 05:11:04.000 051 21649.07 363.39 42677.13 99999.00 2024-02-20 05:11:05.000 051 21649.06 363.42 42677.14 47953.90 2024-02-20 05:11:06.000 051 21648.99 363.42 42677.13 88888.00 2024-02-20 05:11:07.000 051 21648.93 363.38 42677.11 88888.00 2024-02-20 05:11:08.000 051 21648.89 363.37 42677.11 88888.00 2024-02-20 05:11:09.000 051 21648.90 363.41 42677.14 88888.00 2024-02-20 05:11:10.000 051 21648.92 363.47 42677.17 99999.00 2024-02-20 05:11:11.000 051 21648.89 363.50 42677.19 99999.00 2024-02-20 05:11:12.000 051 21648.85 363.50 42677.18 99999.00 2024-02-20 05:11:13.000 051 21648.84 363.46 42677.14 99999.00 2024-02-20 05:11:14.000 051 21648.84 363.41 42677.11 99999.00 2024-02-20 05:11:15.000 051 21648.84 363.39 42677.08 99999.00 2024-02-20 05:11:16.000 051 21648.85 363.39 42677.10 99999.00 2024-02-20 05:11:17.000 051 21648.85 363.41 42677.12 99999.00 2024-02-20 05:11:18.000 051 21648.82 363.42 42677.12 99999.00 2024-02-20 05:11:19.000 051 21648.81 363.41 42677.07 99999.00 2024-02-20 05:11:20.000 051 21648.84 363.39 42677.06 99999.00 2024-02-20 05:11:21.000 051 21648.89 363.40 42677.10 99999.00 2024-02-20 05:11:22.000 051 21648.89 363.39 42677.13 99999.00 2024-02-20 05:11:23.000 051 21648.85 363.40 42677.12 99999.00 2024-02-20 05:11:24.000 051 21648.87 363.42 42677.08 99999.00 2024-02-20 05:11:25.000 051 21648.92 363.42 42677.05 99999.00 2024-02-20 05:11:26.000 051 21648.96 363.41 42677.07 99999.00 2024-02-20 05:11:27.000 051 21648.93 363.40 42677.09 99999.00 2024-02-20 05:11:28.000 051 21648.89 363.38 42677.06 99999.00 2024-02-20 05:11:29.000 051 21648.89 363.37 42677.04 99999.00 2024-02-20 05:11:30.000 051 21648.93 363.34 42677.04 99999.00 2024-02-20 05:11:31.000 051 21648.97 363.32 42677.06 99999.00 2024-02-20 05:11:32.000 051 21648.97 363.34 42677.05 99999.00 2024-02-20 05:11:33.000 051 21648.97 363.35 42677.03 99999.00 2024-02-20 05:11:34.000 051 21649.02 363.31 42677.02 99999.00 2024-02-20 05:11:35.000 051 21649.06 363.30 42677.02 99999.00 2024-02-20 05:11:36.000 051 21649.07 363.31 42677.03 99999.00 2024-02-20 05:11:37.000 051 21649.11 363.33 42677.06 99999.00 2024-02-20 05:11:38.000 051 21649.17 363.33 42677.07 99999.00 2024-02-20 05:11:39.000 051 21649.17 363.36 42677.09 99999.00 2024-02-20 05:11:40.000 051 21649.13 363.40 42677.11 47954.37 2024-02-20 05:11:41.000 051 21649.12 363.41 42677.12 88888.00 2024-02-20 05:11:42.000 051 21649.12 363.38 42677.11 88888.00 2024-02-20 05:11:43.000 051 21649.11 363.35 42677.08 88888.00 2024-02-20 05:11:44.000 051 21649.10 363.36 42677.07 88888.00 2024-02-20 05:11:45.000 051 21649.11 363.38 42677.09 47954.71 2024-02-20 05:11:46.000 051 21649.15 363.38 42677.11 88888.00 2024-02-20 05:11:47.000 051 21649.15 363.35 42677.09 88888.00 2024-02-20 05:11:48.000 051 21649.12 363.36 42677.11 88888.00 2024-02-20 05:11:49.000 051 21649.12 363.36 42677.13 88888.00 2024-02-20 05:11:50.000 051 21649.15 363.35 42677.14 47953.97 2024-02-20 05:11:51.000 051 21649.15 363.38 42677.15 88888.00 2024-02-20 05:11:52.000 051 21649.10 363.47 42677.16 88888.00 2024-02-20 05:11:53.000 051 21649.03 363.55 42677.18 88888.00 2024-02-20 05:11:54.000 051 21648.99 363.55 42677.19 88888.00 2024-02-20 05:11:55.000 051 21648.98 363.49 42677.20 99999.00 2024-02-20 05:11:56.000 051 21648.95 363.44 42677.19 99999.00 2024-02-20 05:11:57.000 051 21648.90 363.42 42677.16 99999.00 2024-02-20 05:11:58.000 051 21648.83 363.40 42677.13 99999.00 2024-02-20 05:11:59.000 051 21648.81 363.38 42677.14 99999.00 2024-02-20 05:12:00.000 051 21648.83 363.34 42677.17 47954.62 2024-02-20 05:12:01.000 051 21648.86 363.34 42677.16 88888.00 2024-02-20 05:12:02.000 051 21648.85 363.37 42677.14 88888.00 2024-02-20 05:12:03.000 051 21648.84 363.39 42677.14 88888.00 2024-02-20 05:12:04.000 051 21648.85 363.37 42677.15 88888.00 2024-02-20 05:12:05.000 051 21648.85 363.37 42677.15 99999.00 2024-02-20 05:12:06.000 051 21648.84 363.41 42677.14 99999.00 2024-02-20 05:12:07.000 051 21648.85 363.46 42677.12 99999.00 2024-02-20 05:12:08.000 051 21648.85 363.47 42677.13 99999.00 2024-02-20 05:12:09.000 051 21648.87 363.44 42677.17 99999.00 2024-02-20 05:12:10.000 051 21648.91 363.42 42677.18 99999.00 2024-02-20 05:12:11.000 051 21648.92 363.41 42677.16 99999.00 2024-02-20 05:12:12.000 051 21648.94 363.38 42677.16 99999.00 2024-02-20 05:12:13.000 051 21648.95 363.36 42677.14 99999.00 2024-02-20 05:12:14.000 051 21648.97 363.36 42677.07 99999.00 2024-02-20 05:12:15.000 051 21648.99 363.33 42677.05 47954.73 2024-02-20 05:12:16.000 051 21649.00 363.31 42677.07 88888.00 2024-02-20 05:12:17.000 051 21649.03 363.31 42677.09 88888.00 2024-02-20 05:12:18.000 051 21649.08 363.29 42677.07 88888.00 2024-02-20 05:12:19.000 051 21649.14 363.30 42677.06 88888.00 2024-02-20 05:12:20.000 051 21649.17 363.34 42677.05 99999.00 2024-02-20 05:12:21.000 051 21649.15 363.37 42677.06 99999.00 2024-02-20 05:12:22.000 051 21649.13 363.35 42677.09 99999.00 2024-02-20 05:12:23.000 051 21649.16 363.34 42677.10 99999.00 2024-02-20 05:12:24.000 051 21649.20 363.33 42677.10 99999.00 2024-02-20 05:12:25.000 051 21649.21 363.27 42677.09 99999.00 2024-02-20 05:12:26.000 051 21649.20 363.23 42677.13 99999.00 2024-02-20 05:12:27.000 051 21649.22 363.25 42677.17 99999.00 2024-02-20 05:12:28.000 051 21649.23 363.28 42677.17 99999.00 2024-02-20 05:12:29.000 051 21649.23 363.31 42677.15 99999.00 2024-02-20 05:12:30.000 051 21649.20 363.30 42677.15 47954.01 2024-02-20 05:12:31.000 051 21649.20 363.27 42677.14 88888.00 2024-02-20 05:12:32.000 051 21649.23 363.25 42677.13 88888.00 2024-02-20 05:12:33.000 051 21649.22 363.25 42677.13 88888.00 2024-02-20 05:12:34.000 051 21649.17 363.23 42677.14 88888.00 2024-02-20 05:12:35.000 051 21649.14 363.23 42677.15 47953.92 2024-02-20 05:12:36.000 051 21649.13 363.26 42677.14 88888.00 2024-02-20 05:12:37.000 051 21649.12 363.30 42677.12 88888.00 2024-02-20 05:12:38.000 051 21649.11 363.31 42677.11 88888.00 2024-02-20 05:12:39.000 051 21649.10 363.33 42677.13 88888.00 2024-02-20 05:12:40.000 051 21649.08 363.36 42677.16 99999.00 2024-02-20 05:12:41.000 051 21649.04 363.38 42677.16 99999.00 2024-02-20 05:12:42.000 051 21649.01 363.37 42677.11 99999.00 2024-02-20 05:12:43.000 051 21649.00 363.37 42677.05 99999.00 2024-02-20 05:12:44.000 051 21649.02 363.38 42677.04 99999.00 2024-02-20 05:12:45.000 051 21649.01 363.42 42677.06 99999.00 2024-02-20 05:12:46.000 051 21648.97 363.44 42677.06 99999.00 2024-02-20 05:12:47.000 051 21648.94 363.40 42677.07 99999.00 2024-02-20 05:12:48.000 051 21648.93 363.35 42677.11 99999.00 2024-02-20 05:12:49.000 051 21648.94 363.36 42677.15 99999.00 2024-02-20 05:12:50.000 051 21648.97 363.39 42677.16 99999.00 2024-02-20 05:12:51.000 051 21648.96 363.41 42677.14 99999.00 2024-02-20 05:12:52.000 051 21648.92 363.40 42677.13 99999.00 2024-02-20 05:12:53.000 051 21648.90 363.40 42677.13 99999.00 2024-02-20 05:12:54.000 051 21648.90 363.41 42677.14 99999.00 2024-02-20 05:12:55.000 051 21648.90 363.39 42677.16 99999.00 2024-02-20 05:12:56.000 051 21648.91 363.35 42677.18 99999.00 2024-02-20 05:12:57.000 051 21648.97 363.32 42677.21 99999.00 2024-02-20 05:12:58.000 051 21649.03 363.33 42677.23 99999.00 2024-02-20 05:12:59.000 051 21649.06 363.36 42677.27 99999.00 2024-02-20 05:13:00.000 051 21649.08 363.38 42677.28 99999.00 2024-02-20 05:13:01.000 051 21649.10 363.37 42677.27 99999.00 2024-02-20 05:13:02.000 051 21649.11 363.38 42677.25 99999.00 2024-02-20 05:13:03.000 051 21649.12 363.42 42677.24 99999.00 2024-02-20 05:13:04.000 051 21649.15 363.41 42677.23 99999.00 2024-02-20 05:13:05.000 051 21649.17 363.37 42677.21 99999.00 2024-02-20 05:13:06.000 051 21649.16 363.35 42677.18 99999.00 2024-02-20 05:13:07.000 051 21649.15 363.36 42677.16 99999.00 2024-02-20 05:13:08.000 051 21649.17 363.38 42677.18 99999.00 2024-02-20 05:13:09.000 051 21649.19 363.38 42677.18 99999.00 2024-02-20 05:13:10.000 051 21649.22 363.37 42677.18 99999.00 2024-02-20 05:13:11.000 051 21649.25 363.41 42677.22 99999.00 2024-02-20 05:13:12.000 051 21649.26 363.47 42677.27 99999.00 2024-02-20 05:13:13.000 051 21649.25 363.52 42677.29 99999.00 2024-02-20 05:13:14.000 051 21649.21 363.52 42677.28 99999.00 2024-02-20 05:13:15.000 051 21649.16 363.49 42677.24 47953.82 2024-02-20 05:13:16.000 051 21649.11 363.49 42677.20 88888.00 2024-02-20 05:13:17.000 051 21649.10 363.52 42677.20 88888.00 2024-02-20 05:13:18.000 051 21649.12 363.56 42677.21 88888.00 2024-02-20 05:13:19.000 051 21649.10 363.60 42677.24 88888.00 2024-02-20 05:13:20.000 051 21649.04 363.65 42677.27 99999.00 2024-02-20 05:13:21.000 051 21649.00 363.66 42677.27 99999.00 2024-02-20 05:13:22.000 051 21648.97 363.62 42677.24 99999.00 2024-02-20 05:13:23.000 051 21648.96 363.58 42677.19 99999.00 2024-02-20 05:13:24.000 051 21648.96 363.60 42677.19 99999.00 2024-02-20 05:13:25.000 051 21648.98 363.66 42677.24 99999.00 2024-02-20 05:13:26.000 051 21649.01 363.66 42677.25 99999.00 2024-02-20 05:13:27.000 051 21649.01 363.61 42677.21 99999.00 2024-02-20 05:13:28.000 051 21648.95 363.61 42677.17 99999.00 2024-02-20 05:13:29.000 051 21648.90 363.57 42677.15 99999.00 2024-02-20 05:13:30.000 051 21648.94 363.51 42677.14 99999.00 2024-02-20 05:13:31.000 051 21649.00 363.50 42677.13 99999.00 2024-02-20 05:13:32.000 051 21649.00 363.51 42677.13 99999.00 2024-02-20 05:13:33.000 051 21648.99 363.52 42677.14 99999.00 2024-02-20 05:13:34.000 051 21649.00 363.52 42677.14 99999.00 2024-02-20 05:13:35.000 051 21648.98 363.50 42677.14 47954.36 2024-02-20 05:13:36.000 051 21648.95 363.49 42677.14 88888.00 2024-02-20 05:13:37.000 051 21648.97 363.52 42677.15 88888.00 2024-02-20 05:13:38.000 051 21649.01 363.55 42677.14 88888.00 2024-02-20 05:13:39.000 051 21649.05 363.54 42677.15 88888.00 2024-02-20 05:13:40.000 051 21649.07 363.51 42677.19 47954.54 2024-02-20 05:13:41.000 051 21649.08 363.54 42677.21 88888.00 2024-02-20 05:13:42.000 051 21649.08 363.56 42677.21 88888.00 2024-02-20 05:13:43.000 051 21649.09 363.52 42677.22 88888.00 2024-02-20 05:13:44.000 051 21649.10 363.48 42677.20 88888.00 2024-02-20 05:13:45.000 051 21649.09 363.46 42677.16 99999.00 2024-02-20 05:13:46.000 051 21649.08 363.45 42677.11 99999.00 2024-02-20 05:13:47.000 051 21649.10 363.47 42677.12 99999.00 2024-02-20 05:13:48.000 051 21649.10 363.49 42677.16 99999.00 2024-02-20 05:13:49.000 051 21649.10 363.48 42677.17 99999.00 2024-02-20 05:13:50.000 051 21649.08 363.44 42677.14 47954.05 2024-02-20 05:13:51.000 051 21649.07 363.40 42677.11 88888.00 2024-02-20 05:13:52.000 051 21649.10 363.38 42677.11 88888.00 2024-02-20 05:13:53.000 051 21649.13 363.38 42677.13 88888.00 2024-02-20 05:13:54.000 051 21649.15 363.36 42677.14 88888.00 2024-02-20 05:13:55.000 051 21649.19 363.31 42677.16 99999.00 2024-02-20 05:13:56.000 051 21649.22 363.30 42677.19 99999.00 2024-02-20 05:13:57.000 051 21649.24 363.31 42677.18 99999.00 2024-02-20 05:13:58.000 051 21649.26 363.32 42677.14 99999.00 2024-02-20 05:13:59.000 051 21649.27 363.33 42677.11 99999.00 2024-02-20 05:14:00.000 051 21649.27 363.31 42677.09 99999.00 2024-02-20 05:14:01.000 051 21649.30 363.28 42677.09 99999.00 2024-02-20 05:14:02.000 051 21649.32 363.25 42677.09 99999.00 2024-02-20 05:14:03.000 051 21649.31 363.26 42677.08 99999.00 2024-02-20 05:14:04.000 051 21649.28 363.29 42677.06 99999.00 2024-02-20 05:14:05.000 051 21649.23 363.27 42677.04 47954.27 2024-02-20 05:14:06.000 051 21649.19 363.23 42677.05 88888.00 2024-02-20 05:14:07.000 051 21649.24 363.21 42677.10 88888.00 2024-02-20 05:14:08.000 051 21649.33 363.25 42677.12 88888.00 2024-02-20 05:14:09.000 051 21649.33 363.29 42677.10 88888.00 2024-02-20 05:14:10.000 051 21649.25 363.27 42677.05 99999.00 2024-02-20 05:14:11.000 051 21649.19 363.20 42677.00 99999.00 2024-02-20 05:14:12.000 051 21649.19 363.15 42677.00 99999.00 2024-02-20 05:14:13.000 051 21649.19 363.18 42677.01 99999.00 2024-02-20 05:14:14.000 051 21649.18 363.20 42677.02 99999.00 2024-02-20 05:14:15.000 051 21649.19 363.17 42677.02 47954.00 2024-02-20 05:14:16.000 051 21649.23 363.13 42677.03 88888.00 2024-02-20 05:14:17.000 051 21649.24 363.11 42677.02 88888.00 2024-02-20 05:14:18.000 051 21649.23 363.11 42677.02 88888.00 2024-02-20 05:14:19.000 051 21649.22 363.11 42677.01 88888.00 2024-02-20 05:14:20.000 051 21649.22 363.10 42677.00 47954.08 2024-02-20 05:14:21.000 051 21649.22 363.12 42677.00 88888.00 2024-02-20 05:14:22.000 051 21649.25 363.18 42677.00 88888.00 2024-02-20 05:14:23.000 051 21649.28 363.22 42676.99 88888.00 2024-02-20 05:14:24.000 051 21649.28 363.23 42676.99 88888.00 2024-02-20 05:14:25.000 051 21649.20 363.22 42676.98 99999.00 2024-02-20 05:14:26.000 051 21649.12 363.18 42676.94 99999.00 2024-02-20 05:14:27.000 051 21649.13 363.16 42676.92 99999.00 2024-02-20 05:14:28.000 051 21649.20 363.18 42676.91 99999.00 2024-02-20 05:14:29.000 051 21649.23 363.17 42676.93 99999.00 2024-02-20 05:14:30.000 051 21649.20 363.12 42676.97 47953.83 2024-02-20 05:14:31.000 051 21649.18 363.11 42677.00 88888.00 2024-02-20 05:14:32.000 051 21649.18 363.13 42676.99 88888.00 2024-02-20 05:14:33.000 051 21649.19 363.13 42676.97 88888.00 2024-02-20 05:14:34.000 051 21649.17 363.13 42676.99 88888.00 2024-02-20 05:14:35.000 051 21649.15 363.15 42677.00 47953.97 2024-02-20 05:14:36.000 051 21649.15 363.17 42676.96 88888.00 2024-02-20 05:14:37.000 051 21649.19 363.19 42676.94 88888.00 2024-02-20 05:14:38.000 051 21649.19 363.22 42676.94 88888.00 2024-02-20 05:14:39.000 051 21649.16 363.21 42676.97 88888.00 2024-02-20 05:14:40.000 051 21649.14 363.19 42677.00 47954.02 2024-02-20 05:14:41.000 051 21649.15 363.18 42677.01 88888.00 2024-02-20 05:14:42.000 051 21649.13 363.22 42676.99 88888.00 2024-02-20 05:14:43.000 051 21649.09 363.25 42676.96 88888.00 2024-02-20 05:14:44.000 051 21649.10 363.25 42676.92 88888.00 2024-02-20 05:14:45.000 051 21649.15 363.23 42676.89 99999.00 2024-02-20 05:14:46.000 051 21649.19 363.21 42676.89 99999.00 2024-02-20 05:14:47.000 051 21649.20 363.21 42676.90 99999.00 2024-02-20 05:14:48.000 051 21649.20 363.21 42676.94 99999.00 2024-02-20 05:14:49.000 051 21649.23 363.21 42676.95 99999.00 2024-02-20 05:14:50.000 051 21649.24 363.18 42676.95 99999.00 2024-02-20 05:14:51.000 051 21649.19 363.16 42676.95 99999.00 2024-02-20 05:14:52.000 051 21649.13 363.17 42676.95 99999.00 2024-02-20 05:14:53.000 051 21649.16 363.14 42676.96 99999.00 2024-02-20 05:14:54.000 051 21649.23 363.13 42676.99 99999.00 2024-02-20 05:14:55.000 051 21649.22 363.16 42677.01 99999.00 2024-02-20 05:14:56.000 051 21649.18 363.22 42677.01 99999.00 2024-02-20 05:14:57.000 051 21649.20 363.23 42676.97 99999.00 2024-02-20 05:14:58.000 051 21649.23 363.20 42676.90 99999.00 2024-02-20 05:14:59.000 051 21649.19 363.21 42676.87 99999.00 2024-02-20 05:15:00.000 051 21649.19 363.24 42676.90 99999.00 2024-02-20 05:15:01.000 051 21649.24 363.26 42676.93 99999.00 2024-02-20 05:15:02.000 051 21649.22 363.28 42676.94 99999.00 2024-02-20 05:15:03.000 051 21649.17 363.29 42676.94 99999.00 2024-02-20 05:15:04.000 051 21649.17 363.29 42676.96 99999.00 2024-02-20 05:15:05.000 051 21649.19 363.30 42676.98 99999.00 2024-02-20 05:15:06.000 051 21649.20 363.32 42676.99 99999.00 2024-02-20 05:15:07.000 051 21649.22 363.32 42676.99 99999.00 2024-02-20 05:15:08.000 051 21649.22 363.31 42677.00 99999.00 2024-02-20 05:15:09.000 051 21649.24 363.32 42677.03 99999.00 2024-02-20 05:15:10.000 051 21649.30 363.32 42677.04 99999.00 2024-02-20 05:15:11.000 051 21649.28 363.34 42677.04 99999.00 2024-02-20 05:15:12.000 051 21649.22 363.35 42677.03 99999.00 2024-02-20 05:15:13.000 051 21649.23 363.34 42677.06 99999.00 2024-02-20 05:15:14.000 051 21649.24 363.32 42677.09 99999.00 2024-02-20 05:15:15.000 051 21649.20 363.34 42677.09 99999.00 2024-02-20 05:15:16.000 051 21649.17 363.37 42677.07 99999.00 2024-02-20 05:15:17.000 051 21649.19 363.38 42677.09 99999.00 2024-02-20 05:15:18.000 051 21649.17 363.38 42677.14 99999.00 2024-02-20 05:15:19.000 051 21649.15 363.38 42677.15 99999.00 2024-02-20 05:15:20.000 051 21649.16 363.41 42677.16 47953.99 2024-02-20 05:15:21.000 051 21649.18 363.44 42677.17 88888.00 2024-02-20 05:15:22.000 051 21649.19 363.45 42677.18 88888.00 2024-02-20 05:15:23.000 051 21649.16 363.44 42677.16 88888.00 2024-02-20 05:15:24.000 051 21649.13 363.40 42677.11 88888.00 2024-02-20 05:15:25.000 051 21649.13 363.38 42677.06 47953.97 2024-02-20 05:15:26.000 051 21649.14 363.40 42677.05 88888.00 2024-02-20 05:15:27.000 051 21649.17 363.42 42677.08 88888.00 2024-02-20 05:15:28.000 051 21649.18 363.43 42677.13 88888.00 2024-02-20 05:15:29.000 051 21649.18 363.43 42677.16 88888.00 2024-02-20 05:15:30.000 051 21649.19 363.41 42677.14 99999.00 2024-02-20 05:15:31.000 051 21649.21 363.41 42677.11 99999.00 2024-02-20 05:15:32.000 051 21649.21 363.44 42677.08 99999.00 2024-02-20 05:15:33.000 051 21649.19 363.44 42677.10 99999.00 2024-02-20 05:15:34.000 051 21649.19 363.39 42677.13 99999.00 2024-02-20 05:15:35.000 051 21649.21 363.40 42677.12 99999.00 2024-02-20 05:15:36.000 051 21649.22 363.46 42677.09 99999.00 2024-02-20 05:15:37.000 051 21649.21 363.50 42677.06 99999.00 2024-02-20 05:15:38.000 051 21649.21 363.49 42677.06 99999.00 2024-02-20 05:15:39.000 051 21649.22 363.44 42677.09 99999.00 2024-02-20 05:15:40.000 051 21649.21 363.39 42677.12 99999.00 2024-02-20 05:15:41.000 051 21649.15 363.36 42677.11 99999.00 2024-02-20 05:15:42.000 051 21649.10 363.41 42677.05 99999.00 2024-02-20 05:15:43.000 051 21649.12 363.48 42677.04 99999.00 2024-02-20 05:15:44.000 051 21649.12 363.54 42677.07 99999.00 2024-02-20 05:15:45.000 051 21649.09 363.57 42677.06 99999.00 2024-02-20 05:15:46.000 051 21649.09 363.58 42677.06 99999.00 2024-02-20 05:15:47.000 051 21649.12 363.59 42677.08 99999.00 2024-02-20 05:15:48.000 051 21649.15 363.57 42677.12 99999.00 2024-02-20 05:15:49.000 051 21649.11 363.54 42677.13 99999.00 2024-02-20 05:15:50.000 051 21649.07 363.52 42677.12 47953.98 2024-02-20 05:15:51.000 051 21649.08 363.55 42677.13 88888.00 2024-02-20 05:15:52.000 051 21649.11 363.57 42677.14 88888.00 2024-02-20 05:15:53.000 051 21649.10 363.55 42677.12 88888.00 2024-02-20 05:15:54.000 051 21649.10 363.54 42677.11 88888.00 2024-02-20 05:15:55.000 051 21649.17 363.53 42677.11 99999.00 2024-02-20 05:15:56.000 051 21649.22 363.52 42677.13 99999.00 2024-02-20 05:15:57.000 051 21649.18 363.54 42677.14 99999.00 2024-02-20 05:15:58.000 051 21649.12 363.53 42677.13 99999.00 2024-02-20 05:15:59.000 051 21649.11 363.52 42677.13 99999.00 2024-02-20 05:16:00.000 051 21649.12 363.55 42677.15 99999.00 2024-02-20 05:16:01.000 051 21649.14 363.54 42677.15 99999.00 2024-02-20 05:16:02.000 051 21649.17 363.52 42677.14 99999.00 2024-02-20 05:16:03.000 051 21649.22 363.52 42677.19 99999.00 2024-02-20 05:16:04.000 051 21649.20 363.52 42677.25 99999.00 2024-02-20 05:16:05.000 051 21649.14 363.51 42677.22 47953.94 2024-02-20 05:16:06.000 051 21649.12 363.50 42677.17 88888.00 2024-02-20 05:16:07.000 051 21649.16 363.48 42677.14 88888.00 2024-02-20 05:16:08.000 051 21649.18 363.46 42677.14 88888.00 2024-02-20 05:16:09.000 051 21649.19 363.46 42677.14 88888.00 2024-02-20 05:16:10.000 051 21649.22 363.50 42677.14 47954.03 2024-02-20 05:16:11.000 051 21649.24 363.55 42677.14 88888.00 2024-02-20 05:16:12.000 051 21649.27 363.60 42677.13 88888.00 2024-02-20 05:16:13.000 051 21649.26 363.59 42677.11 88888.00 2024-02-20 05:16:14.000 051 21649.19 363.54 42677.10 88888.00 2024-02-20 05:16:15.000 051 21649.14 363.47 42677.09 99999.00 2024-02-20 05:16:16.000 051 21649.17 363.44 42677.07 99999.00 2024-02-20 05:16:17.000 051 21649.20 363.44 42677.04 99999.00 2024-02-20 05:16:18.000 051 21649.19 363.46 42677.05 99999.00 2024-02-20 05:16:19.000 051 21649.17 363.48 42677.10 99999.00 2024-02-20 05:16:20.000 051 21649.18 363.52 42677.13 47954.51 2024-02-20 05:16:21.000 051 21649.20 363.52 42677.14 88888.00 2024-02-20 05:16:22.000 051 21649.19 363.48 42677.15 88888.00 2024-02-20 05:16:23.000 051 21649.18 363.45 42677.13 88888.00 2024-02-20 05:16:24.000 051 21649.22 363.43 42677.10 88888.00 2024-02-20 05:16:25.000 051 21649.27 363.41 42677.08 47954.09 2024-02-20 05:16:26.000 051 21649.27 363.41 42677.11 88888.00 2024-02-20 05:16:27.000 051 21649.23 363.43 42677.14 88888.00 2024-02-20 05:16:28.000 051 21649.20 363.44 42677.14 88888.00 2024-02-20 05:16:29.000 051 21649.19 363.42 42677.12 88888.00 2024-02-20 05:16:30.000 051 21649.19 363.38 42677.09 99999.00 2024-02-20 05:16:31.000 051 21649.20 363.34 42677.07 99999.00 2024-02-20 05:16:32.000 051 21649.22 363.35 42677.05 99999.00 2024-02-20 05:16:33.000 051 21649.24 363.37 42677.03 99999.00 2024-02-20 05:16:34.000 051 21649.25 363.38 42677.02 99999.00 2024-02-20 05:16:35.000 051 21649.24 363.39 42677.02 47954.15 2024-02-20 05:16:36.000 051 21649.22 363.38 42677.04 88888.00 2024-02-20 05:16:37.000 051 21649.22 363.34 42677.03 88888.00 2024-02-20 05:16:38.000 051 21649.24 363.33 42677.00 88888.00 2024-02-20 05:16:39.000 051 21649.25 363.35 42676.98 88888.00 2024-02-20 05:16:40.000 051 21649.25 363.38 42676.98 99999.00 2024-02-20 05:16:41.000 051 21649.25 363.40 42677.00 99999.00 2024-02-20 05:16:42.000 051 21649.23 363.39 42677.02 99999.00 2024-02-20 05:16:43.000 051 21649.22 363.38 42677.03 99999.00 2024-02-20 05:16:44.000 051 21649.23 363.37 42677.00 99999.00 2024-02-20 05:16:45.000 051 21649.25 363.33 42676.95 99999.00 2024-02-20 05:16:46.000 051 21649.24 363.31 42676.93 99999.00 2024-02-20 05:16:47.000 051 21649.23 363.31 42676.94 99999.00 2024-02-20 05:16:48.000 051 21649.27 363.34 42676.96 99999.00 2024-02-20 05:16:49.000 051 21649.34 363.37 42676.98 99999.00 2024-02-20 05:16:50.000 051 21649.33 363.37 42676.96 99999.00 2024-02-20 05:16:51.000 051 21649.25 363.35 42676.91 99999.00 2024-02-20 05:16:52.000 051 21649.21 363.33 42676.89 99999.00 2024-02-20 05:16:53.000 051 21649.22 363.33 42676.90 99999.00 2024-02-20 05:16:54.000 051 21649.23 363.32 42676.95 99999.00 2024-02-20 05:16:55.000 051 21649.23 363.28 42676.99 99999.00 2024-02-20 05:16:56.000 051 21649.23 363.28 42676.99 99999.00 2024-02-20 05:16:57.000 051 21649.23 363.29 42676.98 99999.00 2024-02-20 05:16:58.000 051 21649.25 363.31 42676.99 99999.00 2024-02-20 05:16:59.000 051 21649.28 363.32 42677.01 99999.00 2024-02-20 05:17:00.000 051 21649.28 363.35 42677.02 99999.00 2024-02-20 05:17:01.000 051 21649.28 363.43 42677.02 99999.00 2024-02-20 05:17:02.000 051 21649.26 363.49 42677.01 99999.00 2024-02-20 05:17:03.000 051 21649.21 363.47 42677.00 99999.00 2024-02-20 05:17:04.000 051 21649.18 363.41 42677.00 99999.00 2024-02-20 05:17:05.000 051 21649.18 363.39 42676.99 99999.00 2024-02-20 05:17:06.000 051 21649.15 363.40 42676.96 99999.00 2024-02-20 05:17:07.000 051 21649.16 363.42 42676.92 99999.00 2024-02-20 05:17:08.000 051 21649.25 363.43 42676.89 99999.00 2024-02-20 05:17:09.000 051 21649.33 363.44 42676.89 99999.00 2024-02-20 05:17:10.000 051 21649.34 363.43 42676.94 99999.00 2024-02-20 05:17:11.000 051 21649.30 363.42 42676.98 99999.00 2024-02-20 05:17:12.000 051 21649.26 363.38 42676.99 99999.00 2024-02-20 05:17:13.000 051 21649.27 363.36 42676.98 99999.00 2024-02-20 05:17:14.000 051 21649.30 363.40 42676.96 99999.00 2024-02-20 05:17:15.000 051 21649.28 363.42 42676.94 99999.00 2024-02-20 05:17:16.000 051 21649.24 363.42 42676.94 99999.00 2024-02-20 05:17:17.000 051 21649.25 363.39 42676.98 99999.00 2024-02-20 05:17:18.000 051 21649.27 363.37 42677.02 99999.00 2024-02-20 05:17:19.000 051 21649.24 363.34 42677.02 99999.00 2024-02-20 05:17:20.000 051 21649.24 363.31 42676.99 47953.87 2024-02-20 05:17:21.000 051 21649.25 363.28 42676.97 88888.00 2024-02-20 05:17:22.000 051 21649.23 363.23 42676.98 88888.00 2024-02-20 05:17:23.000 051 21649.18 363.22 42677.00 88888.00 2024-02-20 05:17:24.000 051 21649.17 363.23 42676.99 88888.00 2024-02-20 05:17:25.000 051 21649.20 363.22 42677.00 47953.78 2024-02-20 05:17:26.000 051 21649.23 363.21 42677.04 88888.00 2024-02-20 05:17:27.000 051 21649.24 363.20 42677.07 88888.00 2024-02-20 05:17:28.000 051 21649.24 363.21 42677.08 88888.00 2024-02-20 05:17:29.000 051 21649.24 363.27 42677.07 88888.00 2024-02-20 05:17:30.000 051 21649.28 363.34 42677.06 99999.00 2024-02-20 05:17:31.000 051 21649.35 363.36 42677.04 99999.00 2024-02-20 05:17:32.000 051 21649.38 363.35 42677.01 99999.00 2024-02-20 05:17:33.000 051 21649.35 363.33 42676.98 99999.00 2024-02-20 05:17:34.000 051 21649.35 363.33 42676.96 99999.00 2024-02-20 05:17:35.000 051 21649.34 363.34 42676.97 47953.91 2024-02-20 05:17:36.000 051 21649.31 363.33 42677.00 88888.00 2024-02-20 05:17:37.000 051 21649.28 363.30 42677.00 88888.00 2024-02-20 05:17:38.000 051 21649.30 363.27 42676.96 88888.00 2024-02-20 05:17:39.000 051 21649.32 363.29 42676.95 88888.00 2024-02-20 05:17:40.000 051 21649.30 363.33 42676.97 99999.00 2024-02-20 05:17:41.000 051 21649.25 363.33 42676.95 99999.00 2024-02-20 05:17:42.000 051 21649.22 363.30 42676.93 99999.00 2024-02-20 05:17:43.000 051 21649.24 363.30 42676.94 99999.00 2024-02-20 05:17:44.000 051 21649.28 363.30 42676.94 99999.00 2024-02-20 05:17:45.000 051 21649.31 363.30 42676.91 47953.78 2024-02-20 05:17:46.000 051 21649.29 363.28 42676.89 88888.00 2024-02-20 05:17:47.000 051 21649.30 363.26 42676.88 88888.00 2024-02-20 05:17:48.000 051 21649.34 363.25 42676.88 88888.00 2024-02-20 05:17:49.000 051 21649.34 363.28 42676.93 88888.00 2024-02-20 05:17:50.000 051 21649.30 363.33 42676.97 99999.00 2024-02-20 05:17:51.000 051 21649.30 363.34 42677.00 99999.00 2024-02-20 05:17:52.000 051 21649.33 363.32 42677.00 99999.00 2024-02-20 05:17:53.000 051 21649.30 363.30 42676.97 99999.00 2024-02-20 05:17:54.000 051 21649.25 363.29 42676.97 99999.00 2024-02-20 05:17:55.000 051 21649.24 363.32 42676.97 99999.00 2024-02-20 05:17:56.000 051 21649.27 363.37 42676.94 99999.00 2024-02-20 05:17:57.000 051 21649.29 363.35 42676.91 99999.00 2024-02-20 05:17:58.000 051 21649.24 363.31 42676.89 99999.00 2024-02-20 05:17:59.000 051 21649.21 363.30 42676.89 99999.00 2024-02-20 05:18:00.000 051 21649.22 363.30 42676.89 47953.74 2024-02-20 05:18:01.000 051 21649.24 363.29 42676.87 88888.00 2024-02-20 05:18:02.000 051 21649.23 363.25 42676.86 88888.00 2024-02-20 05:18:03.000 051 21649.25 363.20 42676.86 88888.00 2024-02-20 05:18:04.000 051 21649.28 363.19 42676.82 88888.00 2024-02-20 05:18:05.000 051 21649.26 363.21 42676.82 47953.63 2024-02-20 05:18:06.000 051 21649.24 363.23 42676.86 88888.00 2024-02-20 05:18:07.000 051 21649.27 363.24 42676.90 88888.00 2024-02-20 05:18:08.000 051 21649.30 363.26 42676.89 88888.00 2024-02-20 05:18:09.000 051 21649.29 363.28 42676.84 88888.00 2024-02-20 05:18:10.000 051 21649.27 363.28 42676.83 99999.00 2024-02-20 05:18:11.000 051 21649.27 363.25 42676.84 99999.00 2024-02-20 05:18:12.000 051 21649.26 363.19 42676.86 99999.00 2024-02-20 05:18:13.000 051 21649.24 363.15 42676.87 99999.00 2024-02-20 05:18:14.000 051 21649.24 363.17 42676.88 99999.00 2024-02-20 05:18:15.000 051 21649.25 363.18 42676.89 99999.00 2024-02-20 05:18:16.000 051 21649.22 363.16 42676.90 99999.00 2024-02-20 05:18:17.000 051 21649.20 363.15 42676.93 99999.00 2024-02-20 05:18:18.000 051 21649.21 363.18 42676.98 99999.00 2024-02-20 05:18:19.000 051 21649.22 363.19 42676.97 99999.00 2024-02-20 05:18:20.000 051 21649.20 363.20 42676.93 99999.00 2024-02-20 05:18:21.000 051 21649.18 363.20 42676.92 99999.00 2024-02-20 05:18:22.000 051 21649.16 363.17 42676.94 99999.00 2024-02-20 05:18:23.000 051 21649.12 363.13 42676.96 99999.00 2024-02-20 05:18:24.000 051 21649.08 363.16 42676.98 99999.00 2024-02-20 05:18:25.000 051 21649.12 363.20 42676.98 47953.90 2024-02-20 05:18:26.000 051 21649.16 363.22 42676.98 88888.00 2024-02-20 05:18:27.000 051 21649.11 363.21 42676.96 88888.00 2024-02-20 05:18:28.000 051 21649.08 363.18 42676.91 88888.00 2024-02-20 05:18:29.000 051 21649.13 363.14 42676.86 88888.00 2024-02-20 05:18:30.000 051 21649.16 363.12 42676.83 99999.00 2024-02-20 05:18:31.000 051 21649.19 363.13 42676.82 99999.00 2024-02-20 05:18:32.000 051 21649.26 363.13 42676.83 99999.00 2024-02-20 05:18:33.000 051 21649.28 363.09 42676.88 99999.00 2024-02-20 05:18:34.000 051 21649.21 363.07 42676.94 99999.00 2024-02-20 05:18:35.000 051 21649.15 363.09 42676.96 47953.89 2024-02-20 05:18:36.000 051 21649.12 363.09 42676.91 88888.00 2024-02-20 05:18:37.000 051 21649.11 363.07 42676.84 88888.00 2024-02-20 05:18:38.000 051 21649.12 363.07 42676.82 88888.00 2024-02-20 05:18:39.000 051 21649.16 363.06 42676.85 88888.00 2024-02-20 05:18:40.000 051 21649.20 363.07 42676.89 99999.00 2024-02-20 05:18:41.000 051 21649.23 363.11 42676.91 99999.00 2024-02-20 05:18:42.000 051 21649.23 363.16 42676.89 99999.00 2024-02-20 05:18:43.000 051 21649.21 363.18 42676.86 99999.00 2024-02-20 05:18:44.000 051 21649.24 363.15 42676.88 99999.00 2024-02-20 05:18:45.000 051 21649.30 363.12 42676.91 47953.95 2024-02-20 05:18:46.000 051 21649.33 363.15 42676.89 88888.00 2024-02-20 05:18:47.000 051 21649.32 363.21 42676.87 88888.00 2024-02-20 05:18:48.000 051 21649.30 363.26 42676.88 88888.00 2024-02-20 05:18:49.000 051 21649.30 363.27 42676.88 88888.00 2024-02-20 05:18:50.000 051 21649.31 363.26 42676.85 99999.00 2024-02-20 05:18:51.000 051 21649.33 363.25 42676.82 99999.00 2024-02-20 05:18:52.000 051 21649.32 363.25 42676.83 99999.00 2024-02-20 05:18:53.000 051 21649.29 363.21 42676.85 99999.00 2024-02-20 05:18:54.000 051 21649.28 363.19 42676.88 99999.00 2024-02-20 05:18:55.000 051 21649.31 363.16 42676.87 99999.00 2024-02-20 05:18:56.000 051 21649.35 363.14 42676.84 99999.00 2024-02-20 05:18:57.000 051 21649.38 363.15 42676.84 99999.00 2024-02-20 05:18:58.000 051 21649.39 363.17 42676.88 99999.00 2024-02-20 05:18:59.000 051 21649.36 363.17 42676.90 99999.00 2024-02-20 05:19:00.000 051 21649.31 363.16 42676.89 99999.00 2024-02-20 05:19:01.000 051 21649.25 363.15 42676.89 99999.00 2024-02-20 05:19:02.000 051 21649.21 363.12 42676.93 99999.00 2024-02-20 05:19:03.000 051 21649.17 363.10 42676.98 99999.00 2024-02-20 05:19:04.000 051 21649.12 363.12 42677.01 99999.00 2024-02-20 05:19:05.000 051 21649.11 363.15 42677.00 99999.00 2024-02-20 05:19:06.000 051 21649.14 363.19 42676.96 99999.00 2024-02-20 05:19:07.000 051 21649.14 363.21 42676.93 99999.00 2024-02-20 05:19:08.000 051 21649.09 363.25 42676.94 99999.00 2024-02-20 05:19:09.000 051 21649.07 363.28 42676.98 99999.00 2024-02-20 05:19:10.000 051 21649.08 363.29 42677.01 47953.65 2024-02-20 05:19:11.000 051 21649.09 363.28 42677.02 88888.00 2024-02-20 05:19:12.000 051 21649.09 363.28 42677.00 88888.00 2024-02-20 05:19:13.000 051 21649.10 363.31 42676.97 88888.00 2024-02-20 05:19:14.000 051 21649.10 363.31 42676.94 88888.00 2024-02-20 05:19:15.000 051 21649.10 363.31 42676.91 99999.00 2024-02-20 05:19:16.000 051 21649.11 363.30 42676.92 99999.00 2024-02-20 05:19:17.000 051 21649.10 363.27 42676.98 99999.00 2024-02-20 05:19:18.000 051 21649.06 363.26 42677.00 99999.00 2024-02-20 05:19:19.000 051 21649.06 363.24 42676.99 99999.00 2024-02-20 05:19:20.000 051 21649.09 363.22 42676.99 47953.92 2024-02-20 05:19:21.000 051 21649.10 363.21 42677.00 88888.00 2024-02-20 05:19:22.000 051 21649.10 363.20 42677.00 88888.00 2024-02-20 05:19:23.000 051 21649.09 363.21 42677.00 88888.00 2024-02-20 05:19:24.000 051 21649.08 363.23 42676.99 88888.00 2024-02-20 05:19:25.000 051 21649.09 363.24 42677.00 99999.00 2024-02-20 05:19:26.000 051 21649.13 363.23 42677.03 99999.00 2024-02-20 05:19:27.000 051 21649.16 363.21 42677.04 99999.00 2024-02-20 05:19:28.000 051 21649.18 363.21 42677.04 99999.00 2024-02-20 05:19:29.000 051 21649.19 363.22 42677.02 99999.00 2024-02-20 05:19:30.000 051 21649.16 363.24 42677.02 99999.00 2024-02-20 05:19:31.000 051 21649.16 363.25 42677.01 99999.00 2024-02-20 05:19:32.000 051 21649.20 363.27 42677.00 99999.00 2024-02-20 05:19:33.000 051 21649.23 363.30 42677.02 99999.00 2024-02-20 05:19:34.000 051 21649.23 363.32 42677.05 99999.00 2024-02-20 05:19:35.000 051 21649.19 363.31 42677.04 99999.00 2024-02-20 05:19:36.000 051 21649.16 363.30 42677.02 99999.00 2024-02-20 05:19:37.000 051 21649.12 363.31 42677.01 99999.00 2024-02-20 05:19:38.000 051 21649.13 363.31 42677.02 99999.00 2024-02-20 05:19:39.000 051 21649.17 363.31 42677.06 99999.00 2024-02-20 05:19:40.000 051 21649.20 363.30 42677.11 47954.03 2024-02-20 05:19:41.000 051 21649.22 363.28 42677.16 88888.00 2024-02-20 05:19:42.000 051 21649.22 363.26 42677.17 88888.00 2024-02-20 05:19:43.000 051 21649.21 363.24 42677.14 88888.00 2024-02-20 05:19:44.000 051 21649.23 363.24 42677.13 88888.00 2024-02-20 05:19:45.000 051 21649.24 363.24 42677.14 47953.82 2024-02-20 05:19:46.000 051 21649.22 363.25 42677.10 88888.00 2024-02-20 05:19:47.000 051 21649.19 363.25 42677.04 88888.00 2024-02-20 05:19:48.000 051 21649.17 363.24 42677.00 88888.00 2024-02-20 05:19:49.000 051 21649.18 363.23 42676.98 88888.00 2024-02-20 05:19:50.000 051 21649.20 363.23 42676.98 47954.02 2024-02-20 05:19:51.000 051 21649.19 363.22 42676.97 88888.00 2024-02-20 05:19:52.000 051 21649.17 363.24 42676.98 88888.00 2024-02-20 05:19:53.000 051 21649.18 363.26 42677.01 88888.00 2024-02-20 05:19:54.000 051 21649.20 363.26 42677.02 88888.00 2024-02-20 05:19:55.000 051 21649.19 363.26 42677.02 47953.97 2024-02-20 05:19:56.000 051 21649.13 363.29 42677.02 88888.00 2024-02-20 05:19:57.000 051 21649.07 363.27 42677.00 88888.00 2024-02-20 05:19:58.000 051 21649.06 363.21 42676.97 88888.00 2024-02-20 05:19:59.000 051 21649.10 363.21 42676.96 88888.00 2024-02-20 05:20:00.000 051 21649.13 363.25 42676.96 47953.92 2024-02-20 05:20:01.000 051 21649.11 363.27 42676.97 88888.00 2024-02-20 05:20:02.000 051 21649.05 363.29 42676.98 88888.00 2024-02-20 05:20:03.000 051 21649.03 363.32 42677.00 88888.00 2024-02-20 05:20:04.000 051 21649.05 363.32 42677.02 88888.00 2024-02-20 05:20:05.000 051 21649.07 363.32 42677.02 99999.00 2024-02-20 05:20:06.000 051 21649.08 363.32 42677.00 99999.00 2024-02-20 05:20:07.000 051 21649.08 363.32 42676.98 99999.00 2024-02-20 05:20:08.000 051 21649.08 363.34 42676.94 99999.00 2024-02-20 05:20:09.000 051 21649.09 363.36 42676.93 99999.00 2024-02-20 05:20:10.000 051 21649.10 363.34 42676.95 47954.03 2024-02-20 05:20:11.000 051 21649.11 363.34 42676.99 88888.00 2024-02-20 05:20:12.000 051 21649.13 363.32 42677.02 88888.00 2024-02-20 05:20:13.000 051 21649.17 363.30 42677.01 88888.00 2024-02-20 05:20:14.000 051 21649.19 363.29 42677.00 88888.00 2024-02-20 05:20:15.000 051 21649.17 363.27 42677.00 99999.00 2024-02-20 05:20:16.000 051 21649.17 363.23 42677.02 99999.00 2024-02-20 05:20:17.000 051 21649.21 363.23 42677.04 99999.00 2024-02-20 05:20:18.000 051 21649.22 363.23 42677.02 99999.00 2024-02-20 05:20:19.000 051 21649.19 363.20 42676.99 99999.00 2024-02-20 05:20:20.000 051 21649.18 363.20 42676.99 47954.08 2024-02-20 05:20:21.000 051 21649.20 363.26 42677.01 88888.00 2024-02-20 05:20:22.000 051 21649.19 363.31 42677.03 88888.00 2024-02-20 05:20:23.000 051 21649.17 363.31 42677.04 88888.00 2024-02-20 05:20:24.000 051 21649.16 363.31 42677.02 88888.00 2024-02-20 05:20:25.000 051 21649.17 363.31 42677.02 47954.39 2024-02-20 05:20:26.000 051 21649.14 363.30 42677.03 88888.00 2024-02-20 05:20:27.000 051 21649.07 363.28 42677.05 88888.00 2024-02-20 05:20:28.000 051 21649.03 363.30 42677.06 88888.00 2024-02-20 05:20:29.000 051 21649.04 363.30 42677.03 88888.00 2024-02-20 05:20:30.000 051 21649.07 363.27 42676.99 99999.00 2024-02-20 05:20:31.000 051 21649.08 363.24 42676.97 99999.00 2024-02-20 05:20:32.000 051 21649.08 363.24 42676.95 99999.00 2024-02-20 05:20:33.000 051 21649.06 363.23 42676.94 99999.00 2024-02-20 05:20:34.000 051 21649.02 363.21 42676.95 99999.00 2024-02-20 05:20:35.000 051 21649.00 363.19 42676.97 99999.00 2024-02-20 05:20:36.000 051 21649.04 363.19 42676.99 99999.00 2024-02-20 05:20:37.000 051 21649.08 363.21 42676.99 99999.00 2024-02-20 05:20:38.000 051 21649.11 363.24 42676.95 99999.00 2024-02-20 05:20:39.000 051 21649.11 363.25 42676.93 99999.00 2024-02-20 05:20:40.000 051 21649.08 363.28 42676.93 47953.98 2024-02-20 05:20:41.000 051 21649.07 363.31 42676.95 88888.00 2024-02-20 05:20:42.000 051 21649.10 363.30 42677.00 88888.00 2024-02-20 05:20:43.000 051 21649.14 363.28 42677.02 88888.00 2024-02-20 05:20:44.000 051 21649.15 363.24 42676.98 88888.00 2024-02-20 05:20:45.000 051 21649.15 363.23 42676.93 99999.00 2024-02-20 05:20:46.000 051 21649.18 363.23 42676.90 99999.00 2024-02-20 05:20:47.000 051 21649.18 363.21 42676.92 99999.00 2024-02-20 05:20:48.000 051 21649.16 363.19 42676.96 99999.00 2024-02-20 05:20:49.000 051 21649.15 363.16 42676.97 99999.00 2024-02-20 05:20:50.000 051 21649.19 363.15 42676.96 47954.28 2024-02-20 05:20:51.000 051 21649.22 363.18 42676.94 88888.00 2024-02-20 05:20:52.000 051 21649.21 363.19 42676.95 88888.00 2024-02-20 05:20:53.000 051 21649.21 363.16 42676.94 88888.00 2024-02-20 05:20:54.000 051 21649.24 363.10 42676.94 88888.00 2024-02-20 05:20:55.000 051 21649.24 363.09 42676.91 47953.83 2024-02-20 05:20:56.000 051 21649.18 363.14 42676.88 88888.00 2024-02-20 05:20:57.000 051 21649.16 363.19 42676.86 88888.00 2024-02-20 05:20:58.000 051 21649.19 363.20 42676.86 88888.00 2024-02-20 05:20:59.000 051 21649.21 363.21 42676.88 88888.00 2024-02-20 05:21:00.000 051 21649.17 363.20 42676.85 99999.00 2024-02-20 05:21:01.000 051 21649.15 363.16 42676.80 99999.00 2024-02-20 05:21:02.000 051 21649.15 363.14 42676.79 99999.00 2024-02-20 05:21:03.000 051 21649.16 363.13 42676.80 99999.00 2024-02-20 05:21:04.000 051 21649.16 363.12 42676.82 99999.00 2024-02-20 05:21:05.000 051 21649.13 363.11 42676.84 99999.00 2024-02-20 05:21:06.000 051 21649.11 363.10 42676.86 99999.00 2024-02-20 05:21:07.000 051 21649.13 363.11 42676.88 99999.00 2024-02-20 05:21:08.000 051 21649.15 363.11 42676.88 99999.00 2024-02-20 05:21:09.000 051 21649.13 363.11 42676.86 99999.00 2024-02-20 05:21:10.000 051 21649.10 363.12 42676.83 47953.98 2024-02-20 05:21:11.000 051 21649.12 363.13 42676.82 88888.00 2024-02-20 05:21:12.000 051 21649.16 363.12 42676.81 88888.00 2024-02-20 05:21:13.000 051 21649.15 363.10 42676.80 88888.00 2024-02-20 05:21:14.000 051 21649.15 363.04 42676.80 88888.00 2024-02-20 05:21:15.000 051 21649.17 362.99 42676.80 99999.00 2024-02-20 05:21:16.000 051 21649.18 362.99 42676.80 99999.00 2024-02-20 05:21:17.000 051 21649.18 363.01 42676.83 99999.00 2024-02-20 05:21:18.000 051 21649.21 363.03 42676.87 99999.00 2024-02-20 05:21:19.000 051 21649.23 363.03 42676.86 99999.00 2024-02-20 05:21:20.000 051 21649.21 363.00 42676.82 47954.05 2024-02-20 05:21:21.000 051 21649.19 362.94 42676.80 88888.00 2024-02-20 05:21:22.000 051 21649.19 362.91 42676.79 88888.00 2024-02-20 05:21:23.000 051 21649.21 362.94 42676.80 88888.00 2024-02-20 05:21:24.000 051 21649.23 362.98 42676.82 88888.00 2024-02-20 05:21:25.000 051 21649.26 362.96 42676.83 99999.00 2024-02-20 05:21:26.000 051 21649.25 362.96 42676.84 99999.00 2024-02-20 05:21:27.000 051 21649.19 362.99 42676.82 99999.00 2024-02-20 05:21:28.000 051 21649.16 363.00 42676.79 99999.00 2024-02-20 05:21:29.000 051 21649.19 363.00 42676.80 99999.00 2024-02-20 05:21:30.000 051 21649.25 363.02 42676.83 99999.00 2024-02-20 05:21:31.000 051 21649.27 363.02 42676.84 99999.00 2024-02-20 05:21:32.000 051 21649.22 363.00 42676.83 99999.00 2024-02-20 05:21:33.000 051 21649.17 362.98 42676.83 99999.00 2024-02-20 05:21:34.000 051 21649.20 362.97 42676.85 99999.00 2024-02-20 05:21:35.000 051 21649.25 362.97 42676.85 47953.87 2024-02-20 05:21:36.000 051 21649.27 362.98 42676.83 88888.00 2024-02-20 05:21:37.000 051 21649.28 363.03 42676.82 88888.00 2024-02-20 05:21:38.000 051 21649.28 363.05 42676.84 88888.00 2024-02-20 05:21:39.000 051 21649.28 363.04 42676.87 88888.00 2024-02-20 05:21:40.000 051 21649.26 363.02 42676.86 99999.00 2024-02-20 05:21:41.000 051 21649.21 363.01 42676.82 99999.00 2024-02-20 05:21:42.000 051 21649.17 363.00 42676.77 99999.00 2024-02-20 05:21:43.000 051 21649.19 363.00 42676.77 99999.00 2024-02-20 05:21:44.000 051 21649.25 363.03 42676.81 99999.00 2024-02-20 05:21:45.000 051 21649.27 363.04 42676.85 99999.00 2024-02-20 05:21:46.000 051 21649.19 363.05 42676.89 99999.00 2024-02-20 05:21:47.000 051 21649.10 363.06 42676.91 99999.00 2024-02-20 05:21:48.000 051 21649.12 363.06 42676.88 99999.00 2024-02-20 05:21:49.000 051 21649.18 363.06 42676.82 99999.00 2024-02-20 05:21:50.000 051 21649.19 363.05 42676.79 99999.00 2024-02-20 05:21:51.000 051 21649.16 363.05 42676.83 99999.00 2024-02-20 05:21:52.000 051 21649.12 363.06 42676.89 99999.00 2024-02-20 05:21:53.000 051 21649.09 363.08 42676.90 99999.00 2024-02-20 05:21:54.000 051 21649.09 363.05 42676.89 99999.00 2024-02-20 05:21:55.000 051 21649.08 363.01 42676.86 47953.60 2024-02-20 05:21:56.000 051 21649.08 363.01 42676.85 88888.00 2024-02-20 05:21:57.000 051 21649.07 363.05 42676.88 88888.00 2024-02-20 05:21:58.000 051 21649.05 363.08 42676.88 88888.00 2024-02-20 05:21:59.000 051 21649.03 363.11 42676.83 88888.00 2024-02-20 05:22:00.000 051 21649.06 363.12 42676.80 47953.65 2024-02-20 05:22:01.000 051 21649.10 363.10 42676.82 88888.00 2024-02-20 05:22:02.000 051 21649.10 363.07 42676.87 88888.00 2024-02-20 05:22:03.000 051 21649.06 363.06 42676.95 88888.00 2024-02-20 05:22:04.000 051 21649.02 363.09 42677.00 88888.00 2024-02-20 05:22:05.000 051 21649.02 363.12 42677.00 47954.38 2024-02-20 05:22:06.000 051 21649.02 363.14 42676.97 88888.00 2024-02-20 05:22:07.000 051 21649.02 363.16 42676.96 88888.00 2024-02-20 05:22:08.000 051 21649.03 363.17 42676.92 88888.00 2024-02-20 05:22:09.000 051 21649.05 363.14 42676.88 88888.00 2024-02-20 05:22:10.000 051 21649.02 363.16 42676.89 47953.81 2024-02-20 05:22:11.000 051 21649.00 363.20 42676.94 88888.00 2024-02-20 05:22:12.000 051 21649.05 363.21 42676.96 88888.00 2024-02-20 05:22:13.000 051 21649.13 363.22 42676.96 88888.00 2024-02-20 05:22:14.000 051 21649.16 363.25 42676.96 88888.00 2024-02-20 05:22:15.000 051 21649.15 363.26 42676.95 99999.00 2024-02-20 05:22:16.000 051 21649.10 363.25 42676.94 99999.00 2024-02-20 05:22:17.000 051 21649.09 363.25 42676.94 99999.00 2024-02-20 05:22:18.000 051 21649.10 363.23 42676.93 99999.00 2024-02-20 05:22:19.000 051 21649.12 363.21 42676.91 99999.00 2024-02-20 05:22:20.000 051 21649.10 363.22 42676.90 99999.00 2024-02-20 05:22:21.000 051 21649.08 363.24 42676.91 99999.00 2024-02-20 05:22:22.000 051 21649.09 363.27 42676.93 99999.00 2024-02-20 05:22:23.000 051 21649.11 363.30 42676.96 99999.00 2024-02-20 05:22:24.000 051 21649.10 363.34 42677.00 99999.00 2024-02-20 05:22:25.000 051 21649.10 363.33 42677.04 99999.00 2024-02-20 05:22:26.000 051 21649.09 363.30 42677.04 99999.00 2024-02-20 05:22:27.000 051 21649.07 363.31 42677.02 99999.00 2024-02-20 05:22:28.000 051 21649.06 363.33 42677.00 99999.00 2024-02-20 05:22:29.000 051 21649.06 363.30 42676.95 99999.00 2024-02-20 05:22:30.000 051 21649.10 363.28 42676.93 47953.93 2024-02-20 05:22:31.000 051 21649.14 363.32 42676.98 88888.00 2024-02-20 05:22:32.000 051 21649.12 363.38 42677.00 88888.00 2024-02-20 05:22:33.000 051 21649.07 363.38 42676.99 88888.00 2024-02-20 05:22:34.000 051 21649.08 363.31 42677.02 88888.00 2024-02-20 05:22:35.000 051 21649.12 363.25 42677.06 47953.79 2024-02-20 05:22:36.000 051 21649.13 363.25 42677.07 88888.00 2024-02-20 05:22:37.000 051 21649.12 363.28 42677.07 88888.00 2024-02-20 05:22:38.000 051 21649.16 363.29 42677.09 88888.00 2024-02-20 05:22:39.000 051 21649.21 363.30 42677.08 88888.00 2024-02-20 05:22:40.000 051 21649.26 363.31 42677.06 99999.00 2024-02-20 05:22:41.000 051 21649.29 363.31 42677.05 99999.00 2024-02-20 05:22:42.000 051 21649.27 363.28 42677.05 99999.00 2024-02-20 05:22:43.000 051 21649.24 363.25 42677.05 99999.00 2024-02-20 05:22:44.000 051 21649.24 363.28 42677.06 99999.00 2024-02-20 05:22:45.000 051 21649.28 363.33 42677.06 99999.00 2024-02-20 05:22:46.000 051 21649.27 363.36 42677.06 99999.00 2024-02-20 05:22:47.000 051 21649.21 363.35 42677.09 99999.00 2024-02-20 05:22:48.000 051 21649.18 363.33 42677.13 99999.00 2024-02-20 05:22:49.000 051 21649.19 363.33 42677.15 99999.00 2024-02-20 05:22:50.000 051 21649.19 363.33 42677.14 99999.00 2024-02-20 05:22:51.000 051 21649.15 363.33 42677.11 99999.00 2024-02-20 05:22:52.000 051 21649.13 363.33 42677.10 99999.00 2024-02-20 05:22:53.000 051 21649.17 363.36 42677.11 99999.00 2024-02-20 05:22:54.000 051 21649.19 363.38 42677.12 99999.00 2024-02-20 05:22:55.000 051 21649.16 363.38 42677.11 47954.13 2024-02-20 05:22:56.000 051 21649.12 363.37 42677.08 88888.00 2024-02-20 05:22:57.000 051 21649.07 363.38 42677.10 88888.00 2024-02-20 05:22:58.000 051 21649.06 363.39 42677.17 88888.00 2024-02-20 05:22:59.000 051 21649.05 363.40 42677.21 88888.00 2024-02-20 05:23:00.000 051 21649.01 363.39 42677.19 99999.00 2024-02-20 05:23:01.000 051 21648.97 363.38 42677.15 99999.00 2024-02-20 05:23:02.000 051 21649.01 363.39 42677.12 99999.00 2024-02-20 05:23:03.000 051 21649.06 363.41 42677.12 99999.00 2024-02-20 05:23:04.000 051 21649.07 363.42 42677.13 99999.00 2024-02-20 05:23:05.000 051 21649.04 363.42 42677.13 47954.11 2024-02-20 05:23:06.000 051 21649.06 363.43 42677.13 88888.00 2024-02-20 05:23:07.000 051 21649.10 363.43 42677.15 88888.00 2024-02-20 05:23:08.000 051 21649.13 363.44 42677.17 88888.00 2024-02-20 05:23:09.000 051 21649.08 363.47 42677.16 88888.00 2024-02-20 05:23:10.000 051 21648.99 363.46 42677.14 47953.95 2024-02-20 05:23:11.000 051 21648.99 363.42 42677.11 88888.00 2024-02-20 05:23:12.000 051 21649.09 363.42 42677.11 88888.00 2024-02-20 05:23:13.000 051 21649.15 363.48 42677.10 88888.00 2024-02-20 05:23:14.000 051 21649.12 363.55 42677.07 88888.00 2024-02-20 05:23:15.000 051 21649.10 363.54 42677.08 47953.96 2024-02-20 05:23:16.000 051 21649.12 363.49 42677.11 88888.00 2024-02-20 05:23:17.000 051 21649.12 363.45 42677.12 88888.00 2024-02-20 05:23:18.000 051 21649.12 363.42 42677.11 88888.00 2024-02-20 05:23:19.000 051 21649.17 363.43 42677.11 88888.00 2024-02-20 05:23:20.000 051 21649.20 363.44 42677.12 47954.33 2024-02-20 05:23:21.000 051 21649.19 363.42 42677.14 88888.00 2024-02-20 05:23:22.000 051 21649.15 363.43 42677.16 88888.00 2024-02-20 05:23:23.000 051 21649.16 363.46 42677.18 88888.00 2024-02-20 05:23:24.000 051 21649.21 363.46 42677.19 88888.00 2024-02-20 05:23:25.000 051 21649.25 363.42 42677.18 99999.00 2024-02-20 05:23:26.000 051 21649.23 363.40 42677.16 99999.00 2024-02-20 05:23:27.000 051 21649.21 363.43 42677.16 99999.00 2024-02-20 05:23:28.000 051 21649.22 363.46 42677.16 99999.00 2024-02-20 05:23:29.000 051 21649.24 363.46 42677.19 99999.00 2024-02-20 05:23:30.000 051 21649.26 363.43 42677.21 47954.12 2024-02-20 05:23:31.000 051 21649.28 363.40 42677.20 88888.00 2024-02-20 05:23:32.000 051 21649.26 363.41 42677.17 88888.00 2024-02-20 05:23:33.000 051 21649.22 363.42 42677.14 88888.00 2024-02-20 05:23:34.000 051 21649.19 363.42 42677.10 88888.00 2024-02-20 05:23:35.000 051 21649.20 363.40 42677.09 99999.00 2024-02-20 05:23:36.000 051 21649.22 363.39 42677.11 99999.00 2024-02-20 05:23:37.000 051 21649.22 363.40 42677.09 99999.00 2024-02-20 05:23:38.000 051 21649.20 363.43 42677.06 99999.00 2024-02-20 05:23:39.000 051 21649.22 363.48 42677.07 99999.00 2024-02-20 05:23:40.000 051 21649.25 363.50 42677.10 99999.00 2024-02-20 05:23:41.000 051 21649.26 363.49 42677.11 99999.00 2024-02-20 05:23:42.000 051 21649.28 363.46 42677.11 99999.00 2024-02-20 05:23:43.000 051 21649.31 363.43 42677.10 99999.00 2024-02-20 05:23:44.000 051 21649.32 363.46 42677.09 99999.00 2024-02-20 05:23:45.000 051 21649.34 363.54 42677.12 47954.10 2024-02-20 05:23:46.000 051 21649.38 363.57 42677.15 88888.00 2024-02-20 05:23:47.000 051 21649.40 363.54 42677.14 88888.00 2024-02-20 05:23:48.000 051 21649.40 363.51 42677.13 88888.00 2024-02-20 05:23:49.000 051 21649.37 363.50 42677.12 88888.00 2024-02-20 05:23:50.000 051 21649.35 363.50 42677.10 99999.00 2024-02-20 05:23:51.000 051 21649.38 363.48 42677.06 99999.00 2024-02-20 05:23:52.000 051 21649.43 363.49 42677.07 99999.00 2024-02-20 05:23:53.000 051 21649.44 363.52 42677.10 99999.00 2024-02-20 05:23:54.000 051 21649.45 363.54 42677.11 99999.00 2024-02-20 05:23:55.000 051 21649.47 363.51 42677.09 47954.77 2024-02-20 05:23:56.000 051 21649.48 363.47 42677.09 88888.00 2024-02-20 05:23:57.000 051 21649.48 363.47 42677.09 88888.00 2024-02-20 05:23:58.000 051 21649.50 363.48 42677.11 88888.00 2024-02-20 05:23:59.000 051 21649.51 363.46 42677.14 88888.00 2024-02-20 05:24:00.000 051 21649.49 363.45 42677.11 47953.96 2024-02-20 05:24:01.000 051 21649.46 363.46 42677.06 88888.00 2024-02-20 05:24:02.000 051 21649.44 363.47 42677.04 88888.00 2024-02-20 05:24:03.000 051 21649.46 363.49 42677.05 88888.00 2024-02-20 05:24:04.000 051 21649.48 363.49 42677.07 88888.00 2024-02-20 05:24:05.000 051 21649.46 363.52 42677.09 47953.72 2024-02-20 05:24:06.000 051 21649.42 363.57 42677.09 88888.00 2024-02-20 05:24:07.000 051 21649.41 363.57 42677.06 88888.00 2024-02-20 05:24:08.000 051 21649.42 363.51 42677.02 88888.00 2024-02-20 05:24:09.000 051 21649.43 363.46 42677.02 88888.00 2024-02-20 05:24:10.000 051 21649.40 363.47 42677.05 99999.00 2024-02-20 05:24:11.000 051 21649.35 363.54 42677.07 99999.00 2024-02-20 05:24:12.000 051 21649.31 363.58 42677.04 99999.00 2024-02-20 05:24:13.000 051 21649.28 363.56 42677.02 99999.00 2024-02-20 05:24:14.000 051 21649.25 363.54 42677.02 99999.00 2024-02-20 05:24:15.000 051 21649.26 363.53 42677.04 47954.21 2024-02-20 05:24:16.000 051 21649.31 363.57 42677.06 88888.00 2024-02-20 05:24:17.000 051 21649.33 363.62 42677.07 88888.00 2024-02-20 05:24:18.000 051 21649.30 363.59 42677.05 88888.00 2024-02-20 05:24:19.000 051 21649.20 363.52 42677.00 88888.00 2024-02-20 05:24:20.000 051 21649.14 363.48 42677.01 47954.75 2024-02-20 05:24:21.000 051 21649.17 363.46 42677.06 88888.00 2024-02-20 05:24:22.000 051 21649.24 363.45 42677.06 88888.00 2024-02-20 05:24:23.000 051 21649.28 363.46 42677.00 88888.00 2024-02-20 05:24:24.000 051 21649.28 363.46 42676.99 88888.00 2024-02-20 05:24:25.000 051 21649.28 363.44 42677.00 47954.28 2024-02-20 05:24:26.000 051 21649.27 363.41 42677.00 88888.00 2024-02-20 05:24:27.000 051 21649.28 363.41 42676.98 88888.00 2024-02-20 05:24:28.000 051 21649.31 363.42 42676.98 88888.00 2024-02-20 05:24:29.000 051 21649.35 363.39 42676.98 88888.00 2024-02-20 05:24:30.000 051 21649.41 363.36 42676.98 99999.00 2024-02-20 05:24:31.000 051 21649.43 363.38 42677.00 99999.00 2024-02-20 05:24:32.000 051 21649.43 363.38 42677.02 99999.00 2024-02-20 05:24:33.000 051 21649.43 363.37 42677.02 99999.00 2024-02-20 05:24:34.000 051 21649.45 363.36 42677.02 99999.00 2024-02-20 05:24:35.000 051 21649.50 363.37 42677.01 99999.00 2024-02-20 05:24:36.000 051 21649.51 363.38 42677.01 99999.00 2024-02-20 05:24:37.000 051 21649.50 363.36 42677.02 99999.00 2024-02-20 05:24:38.000 051 21649.51 363.31 42677.02 99999.00 2024-02-20 05:24:39.000 051 21649.53 363.26 42677.04 99999.00 2024-02-20 05:24:40.000 051 21649.52 363.24 42677.04 47954.00 2024-02-20 05:24:41.000 051 21649.48 363.23 42677.02 88888.00 2024-02-20 05:24:42.000 051 21649.48 363.26 42676.99 88888.00 2024-02-20 05:24:43.000 051 21649.47 363.31 42676.99 88888.00 2024-02-20 05:24:44.000 051 21649.44 363.34 42676.99 88888.00 2024-02-20 05:24:45.000 051 21649.43 363.36 42676.96 47954.00 2024-02-20 05:24:46.000 051 21649.41 363.40 42676.93 88888.00 2024-02-20 05:24:47.000 051 21649.35 363.44 42676.93 88888.00 2024-02-20 05:24:48.000 051 21649.30 363.43 42676.95 88888.00 2024-02-20 05:24:49.000 051 21649.29 363.37 42676.97 88888.00 2024-02-20 05:24:50.000 051 21649.29 363.34 42676.96 47954.15 2024-02-20 05:24:51.000 051 21649.32 363.36 42676.94 88888.00 2024-02-20 05:24:52.000 051 21649.38 363.39 42676.95 88888.00 2024-02-20 05:24:53.000 051 21649.40 363.39 42676.99 88888.00 2024-02-20 05:24:54.000 051 21649.35 363.38 42677.01 88888.00 2024-02-20 05:24:55.000 051 21649.31 363.36 42677.00 99999.00 2024-02-20 05:24:56.000 051 21649.33 363.33 42676.98 99999.00 2024-02-20 05:24:57.000 051 21649.36 363.34 42676.94 99999.00 2024-02-20 05:24:58.000 051 21649.34 363.38 42676.95 99999.00 2024-02-20 05:24:59.000 051 21649.33 363.41 42676.98 99999.00 2024-02-20 05:25:00.000 051 21649.33 363.42 42676.97 47954.15 2024-02-20 05:25:01.000 051 21649.31 363.39 42676.91 88888.00 2024-02-20 05:25:02.000 051 21649.32 363.38 42676.90 88888.00 2024-02-20 05:25:03.000 051 21649.36 363.41 42676.93 88888.00 2024-02-20 05:25:04.000 051 21649.38 363.42 42676.94 88888.00 2024-02-20 05:25:05.000 051 21649.37 363.41 42676.93 99999.00 2024-02-20 05:25:06.000 051 21649.32 363.37 42676.89 99999.00 2024-02-20 05:25:07.000 051 21649.31 363.33 42676.88 99999.00 2024-02-20 05:25:08.000 051 21649.32 363.32 42676.89 99999.00 2024-02-20 05:25:09.000 051 21649.30 363.32 42676.91 99999.00 2024-02-20 05:25:10.000 051 21649.29 363.33 42676.93 47953.84 2024-02-20 05:25:11.000 051 21649.33 363.34 42676.94 88888.00 2024-02-20 05:25:12.000 051 21649.37 363.34 42676.91 88888.00 2024-02-20 05:25:13.000 051 21649.39 363.31 42676.86 88888.00 2024-02-20 05:25:14.000 051 21649.40 363.30 42676.84 88888.00 2024-02-20 05:25:15.000 051 21649.37 363.31 42676.82 47954.06 2024-02-20 05:25:16.000 051 21649.34 363.33 42676.82 88888.00 2024-02-20 05:25:17.000 051 21649.36 363.34 42676.82 88888.00 2024-02-20 05:25:18.000 051 21649.40 363.31 42676.83 88888.00 2024-02-20 05:25:19.000 051 21649.38 363.30 42676.85 88888.00 2024-02-20 05:25:20.000 051 21649.34 363.30 42676.88 99999.00 2024-02-20 05:25:21.000 051 21649.33 363.29 42676.88 99999.00 2024-02-20 05:25:22.000 051 21649.32 363.27 42676.84 99999.00 2024-02-20 05:25:23.000 051 21649.31 363.32 42676.80 99999.00 2024-02-20 05:25:24.000 051 21649.31 363.36 42676.80 99999.00 2024-02-20 05:25:25.000 051 21649.30 363.38 42676.83 47954.12 2024-02-20 05:25:26.000 051 21649.28 363.41 42676.89 88888.00 2024-02-20 05:25:27.000 051 21649.28 363.41 42676.91 88888.00 2024-02-20 05:25:28.000 051 21649.31 363.38 42676.89 88888.00 2024-02-20 05:25:29.000 051 21649.33 363.36 42676.89 88888.00 2024-02-20 05:25:30.000 051 21649.33 363.39 42676.93 99999.00 2024-02-20 05:25:31.000 051 21649.31 363.42 42676.93 99999.00 2024-02-20 05:25:32.000 051 21649.28 363.40 42676.89 99999.00 2024-02-20 05:25:33.000 051 21649.24 363.40 42676.88 99999.00 2024-02-20 05:25:34.000 051 21649.23 363.44 42676.89 99999.00 2024-02-20 05:25:35.000 051 21649.25 363.48 42676.90 47953.76 2024-02-20 05:25:36.000 051 21649.26 363.49 42676.90 88888.00 2024-02-20 05:25:37.000 051 21649.25 363.44 42676.88 88888.00 2024-02-20 05:25:38.000 051 21649.25 363.39 42676.87 88888.00 2024-02-20 05:25:39.000 051 21649.27 363.38 42676.88 88888.00 2024-02-20 05:25:40.000 051 21649.32 363.39 42676.87 99999.00 2024-02-20 05:25:41.000 051 21649.34 363.39 42676.86 99999.00 2024-02-20 05:25:42.000 051 21649.29 363.38 42676.88 99999.00 2024-02-20 05:25:43.000 051 21649.22 363.38 42676.88 99999.00 2024-02-20 05:25:44.000 051 21649.22 363.37 42676.88 99999.00 2024-02-20 05:25:45.000 051 21649.26 363.35 42676.87 99999.00 2024-02-20 05:25:46.000 051 21649.28 363.33 42676.90 99999.00 2024-02-20 05:25:47.000 051 21649.30 363.33 42676.94 99999.00 2024-02-20 05:25:48.000 051 21649.30 363.32 42676.93 99999.00 2024-02-20 05:25:49.000 051 21649.29 363.31 42676.91 99999.00 2024-02-20 05:25:50.000 051 21649.29 363.31 42676.91 99999.00 2024-02-20 05:25:51.000 051 21649.30 363.31 42676.94 99999.00 2024-02-20 05:25:52.000 051 21649.30 363.31 42676.97 99999.00 2024-02-20 05:25:53.000 051 21649.28 363.29 42676.97 99999.00 2024-02-20 05:25:54.000 051 21649.29 363.26 42676.95 99999.00 2024-02-20 05:25:55.000 051 21649.29 363.25 42676.94 47953.61 2024-02-20 05:25:56.000 051 21649.28 363.25 42676.94 88888.00 2024-02-20 05:25:57.000 051 21649.27 363.25 42676.94 88888.00 2024-02-20 05:25:58.000 051 21649.24 363.25 42676.95 88888.00 2024-02-20 05:25:59.000 051 21649.21 363.29 42676.96 88888.00 2024-02-20 05:26:00.000 051 21649.20 363.36 42676.99 47953.85 2024-02-20 05:26:01.000 051 21649.19 363.40 42677.00 88888.00 2024-02-20 05:26:02.000 051 21649.21 363.42 42677.00 88888.00 2024-02-20 05:26:03.000 051 21649.25 363.45 42677.02 88888.00 2024-02-20 05:26:04.000 051 21649.28 363.47 42677.04 88888.00 2024-02-20 05:26:05.000 051 21649.31 363.46 42677.03 47954.16 2024-02-20 05:26:06.000 051 21649.32 363.43 42677.01 88888.00 2024-02-20 05:26:07.000 051 21649.28 363.41 42676.98 88888.00 2024-02-20 05:26:08.000 051 21649.24 363.45 42676.95 88888.00 2024-02-20 05:26:09.000 051 21649.25 363.47 42676.91 88888.00 2024-02-20 05:26:10.000 051 21649.26 363.44 42676.89 47953.74 2024-02-20 05:26:11.000 051 21649.25 363.41 42676.89 88888.00 2024-02-20 05:26:12.000 051 21649.22 363.40 42676.90 88888.00 2024-02-20 05:26:13.000 051 21649.21 363.39 42676.92 88888.00 2024-02-20 05:26:14.000 051 21649.19 363.41 42676.95 88888.00 2024-02-20 05:26:15.000 051 21649.18 363.47 42676.97 47954.78 2024-02-20 05:26:16.000 051 21649.16 363.50 42676.97 88888.00 2024-02-20 05:26:17.000 051 21649.17 363.49 42676.95 88888.00 2024-02-20 05:26:18.000 051 21649.20 363.48 42676.92 88888.00 2024-02-20 05:26:19.000 051 21649.20 363.46 42676.91 88888.00 2024-02-20 05:26:20.000 051 21649.21 363.48 42676.94 47954.03 2024-02-20 05:26:21.000 051 21649.25 363.53 42676.97 88888.00 2024-02-20 05:26:22.000 051 21649.27 363.52 42676.98 88888.00 2024-02-20 05:26:23.000 051 21649.28 363.46 42676.95 88888.00 2024-02-20 05:26:24.000 051 21649.29 363.41 42676.93 88888.00 2024-02-20 05:26:25.000 051 21649.28 363.42 42676.94 99999.00 2024-02-20 05:26:26.000 051 21649.26 363.46 42676.98 99999.00 2024-02-20 05:26:27.000 051 21649.24 363.49 42677.00 99999.00 2024-02-20 05:26:28.000 051 21649.21 363.50 42676.97 99999.00 2024-02-20 05:26:29.000 051 21649.19 363.54 42676.96 99999.00 2024-02-20 05:26:30.000 051 21649.21 363.61 42677.04 47954.11 2024-02-20 05:26:31.000 051 21649.24 363.65 42677.10 88888.00 2024-02-20 05:26:32.000 051 21649.26 363.62 42677.09 88888.00 2024-02-20 05:26:33.000 051 21649.26 363.58 42677.06 88888.00 2024-02-20 05:26:34.000 051 21649.24 363.58 42677.04 88888.00 2024-02-20 05:26:35.000 051 21649.23 363.61 42677.02 99999.00 2024-02-20 05:26:36.000 051 21649.23 363.66 42677.02 99999.00 2024-02-20 05:26:37.000 051 21649.24 363.72 42677.06 99999.00 2024-02-20 05:26:38.000 051 21649.25 363.77 42677.11 99999.00 2024-02-20 05:26:39.000 051 21649.24 363.78 42677.13 99999.00 2024-02-20 05:26:40.000 051 21649.24 363.75 42677.10 47954.09 2024-02-20 05:26:41.000 051 21649.26 363.73 42677.04 88888.00 2024-02-20 05:26:42.000 051 21649.28 363.76 42677.01 88888.00 2024-02-20 05:26:43.000 051 21649.28 363.78 42676.99 88888.00 2024-02-20 05:26:44.000 051 21649.31 363.75 42677.03 88888.00 2024-02-20 05:26:45.000 051 21649.33 363.75 42677.10 47954.28 2024-02-20 05:26:46.000 051 21649.33 363.78 42677.12 88888.00 2024-02-20 05:26:47.000 051 21649.34 363.75 42677.12 88888.00 2024-02-20 05:26:48.000 051 21649.34 363.72 42677.14 88888.00 2024-02-20 05:26:49.000 051 21649.31 363.71 42677.11 88888.00 2024-02-20 05:26:50.000 051 21649.29 363.69 42677.07 99999.00 2024-02-20 05:26:51.000 051 21649.32 363.69 42677.06 99999.00 2024-02-20 05:26:52.000 051 21649.37 363.73 42677.04 99999.00 2024-02-20 05:26:53.000 051 21649.36 363.73 42677.00 99999.00 2024-02-20 05:26:54.000 051 21649.34 363.69 42677.01 99999.00 2024-02-20 05:26:55.000 051 21649.38 363.67 42677.06 99999.00 2024-02-20 05:26:56.000 051 21649.42 363.67 42677.07 99999.00 2024-02-20 05:26:57.000 051 21649.41 363.69 42677.06 99999.00 2024-02-20 05:26:58.000 051 21649.42 363.70 42677.07 99999.00 2024-02-20 05:26:59.000 051 21649.44 363.70 42677.08 99999.00 2024-02-20 05:27:00.000 051 21649.40 363.68 42677.04 47954.79 2024-02-20 05:27:01.000 051 21649.34 363.65 42677.01 88888.00 2024-02-20 05:27:02.000 051 21649.35 363.69 42677.05 88888.00 2024-02-20 05:27:03.000 051 21649.44 363.76 42677.10 88888.00 2024-02-20 05:27:04.000 051 21649.51 363.81 42677.07 88888.00 2024-02-20 05:27:05.000 051 21649.50 363.81 42677.02 47954.78 2024-02-20 05:27:06.000 051 21649.43 363.80 42677.02 88888.00 2024-02-20 05:27:07.000 051 21649.37 363.83 42677.09 88888.00 2024-02-20 05:27:08.000 051 21649.36 363.85 42677.10 88888.00 2024-02-20 05:27:09.000 051 21649.37 363.83 42677.09 88888.00 2024-02-20 05:27:10.000 051 21649.40 363.79 42677.07 47954.24 2024-02-20 05:27:11.000 051 21649.41 363.76 42677.07 88888.00 2024-02-20 05:27:12.000 051 21649.42 363.74 42677.08 88888.00 2024-02-20 05:27:13.000 051 21649.43 363.73 42677.07 88888.00 2024-02-20 05:27:14.000 051 21649.43 363.74 42677.01 88888.00 2024-02-20 05:27:15.000 051 21649.42 363.76 42676.95 99999.00 2024-02-20 05:27:16.000 051 21649.43 363.76 42676.95 99999.00 2024-02-20 05:27:17.000 051 21649.42 363.74 42676.98 99999.00 2024-02-20 05:27:18.000 051 21649.40 363.74 42677.01 99999.00 2024-02-20 05:27:19.000 051 21649.38 363.73 42677.02 99999.00 2024-02-20 05:27:20.000 051 21649.37 363.70 42677.02 99999.00 2024-02-20 05:27:21.000 051 21649.38 363.71 42677.03 99999.00 2024-02-20 05:27:22.000 051 21649.41 363.72 42677.04 99999.00 2024-02-20 05:27:23.000 051 21649.46 363.71 42677.03 99999.00 2024-02-20 05:27:24.000 051 21649.46 363.72 42677.01 99999.00 2024-02-20 05:27:25.000 051 21649.42 363.77 42677.01 99999.00 2024-02-20 05:27:26.000 051 21649.38 363.80 42677.02 99999.00 2024-02-20 05:27:27.000 051 21649.38 363.79 42677.05 99999.00 2024-02-20 05:27:28.000 051 21649.42 363.76 42677.09 99999.00 2024-02-20 05:27:29.000 051 21649.44 363.76 42677.08 99999.00 2024-02-20 05:27:30.000 051 21649.40 363.76 42677.06 47954.32 2024-02-20 05:27:31.000 051 21649.40 363.77 42677.05 88888.00 2024-02-20 05:27:32.000 051 21649.45 363.80 42677.04 88888.00 2024-02-20 05:27:33.000 051 21649.45 363.79 42677.03 88888.00 2024-02-20 05:27:34.000 051 21649.42 363.76 42677.00 88888.00 2024-02-20 05:27:35.000 051 21649.43 363.76 42676.99 99999.00 2024-02-20 05:27:36.000 051 21649.48 363.76 42677.00 99999.00 2024-02-20 05:27:37.000 051 21649.53 363.76 42677.01 99999.00 2024-02-20 05:27:38.000 051 21649.53 363.75 42676.99 99999.00 2024-02-20 05:27:39.000 051 21649.48 363.74 42676.99 99999.00 2024-02-20 05:27:40.000 051 21649.47 363.72 42677.00 99999.00 2024-02-20 05:27:41.000 051 21649.52 363.69 42677.02 99999.00 2024-02-20 05:27:42.000 051 21649.50 363.65 42677.02 99999.00 2024-02-20 05:27:43.000 051 21649.42 363.62 42677.00 99999.00 2024-02-20 05:27:44.000 051 21649.38 363.60 42677.00 99999.00 2024-02-20 05:27:45.000 051 21649.41 363.57 42677.04 99999.00 2024-02-20 05:27:46.000 051 21649.43 363.58 42677.05 99999.00 2024-02-20 05:27:47.000 051 21649.41 363.62 42677.03 99999.00 2024-02-20 05:27:48.000 051 21649.40 363.65 42677.04 99999.00 2024-02-20 05:27:49.000 051 21649.40 363.65 42677.02 99999.00 2024-02-20 05:27:50.000 051 21649.38 363.63 42676.96 99999.00 2024-02-20 05:27:51.000 051 21649.34 363.65 42676.96 99999.00 2024-02-20 05:27:52.000 051 21649.33 363.62 42677.02 99999.00 2024-02-20 05:27:53.000 051 21649.35 363.55 42677.06 99999.00 2024-02-20 05:27:54.000 051 21649.34 363.52 42677.06 99999.00 2024-02-20 05:27:55.000 051 21649.32 363.54 42677.02 47954.15 2024-02-20 05:27:56.000 051 21649.34 363.55 42676.96 88888.00 2024-02-20 05:27:57.000 051 21649.40 363.53 42676.95 88888.00 2024-02-20 05:27:58.000 051 21649.44 363.49 42676.96 88888.00 2024-02-20 05:27:59.000 051 21649.43 363.43 42676.94 88888.00 2024-02-20 05:28:00.000 051 21649.40 363.38 42676.90 99999.00 2024-02-20 05:28:01.000 051 21649.44 363.37 42676.89 99999.00 2024-02-20 05:28:02.000 051 21649.51 363.40 42676.90 99999.00 2024-02-20 05:28:03.000 051 21649.51 363.40 42676.89 99999.00 2024-02-20 05:28:04.000 051 21649.45 363.36 42676.86 99999.00 2024-02-20 05:28:05.000 051 21649.42 363.32 42676.84 99999.00 2024-02-20 05:28:06.000 051 21649.47 363.32 42676.85 99999.00 2024-02-20 05:28:07.000 051 21649.50 363.31 42676.85 99999.00 2024-02-20 05:28:08.000 051 21649.50 363.26 42676.86 99999.00 2024-02-20 05:28:09.000 051 21649.52 363.20 42676.88 99999.00 2024-02-20 05:28:10.000 051 21649.52 363.14 42676.89 99999.00 2024-02-20 05:28:11.000 051 21649.49 363.12 42676.90 99999.00 2024-02-20 05:28:12.000 051 21649.48 363.14 42676.92 99999.00 2024-02-20 05:28:13.000 051 21649.50 363.16 42676.92 99999.00 2024-02-20 05:28:14.000 051 21649.49 363.18 42676.89 99999.00 2024-02-20 05:28:15.000 051 21649.44 363.19 42676.87 99999.00 2024-02-20 05:28:16.000 051 21649.40 363.19 42676.86 99999.00 2024-02-20 05:28:17.000 051 21649.39 363.16 42676.86 99999.00 2024-02-20 05:28:18.000 051 21649.39 363.14 42676.89 99999.00 2024-02-20 05:28:19.000 051 21649.39 363.13 42676.91 99999.00 2024-02-20 05:28:20.000 051 21649.41 363.11 42676.92 99999.00 2024-02-20 05:28:21.000 051 21649.43 363.11 42676.94 99999.00 2024-02-20 05:28:22.000 051 21649.44 363.13 42676.94 99999.00 2024-02-20 05:28:23.000 051 21649.44 363.16 42676.89 99999.00 2024-02-20 05:28:24.000 051 21649.44 363.19 42676.88 99999.00 2024-02-20 05:28:25.000 051 21649.40 363.19 42676.88 99999.00 2024-02-20 05:28:26.000 051 21649.34 363.15 42676.86 99999.00 2024-02-20 05:28:27.000 051 21649.35 363.13 42676.85 99999.00 2024-02-20 05:28:28.000 051 21649.38 363.14 42676.85 99999.00 2024-02-20 05:28:29.000 051 21649.35 363.13 42676.85 99999.00 2024-02-20 05:28:30.000 051 21649.34 363.08 42676.85 47953.52 2024-02-20 05:28:31.000 051 21649.35 363.04 42676.83 88888.00 2024-02-20 05:28:32.000 051 21649.34 363.02 42676.81 88888.00 2024-02-20 05:28:33.000 051 21649.33 363.00 42676.79 88888.00 2024-02-20 05:28:34.000 051 21649.34 362.97 42676.77 88888.00 2024-02-20 05:28:35.000 051 21649.38 362.97 42676.81 47953.66 2024-02-20 05:28:36.000 051 21649.43 363.00 42676.85 88888.00 2024-02-20 05:28:37.000 051 21649.46 363.03 42676.86 88888.00 2024-02-20 05:28:38.000 051 21649.48 363.06 42676.86 88888.00 2024-02-20 05:28:39.000 051 21649.48 363.06 42676.87 88888.00 2024-02-20 05:28:40.000 051 21649.44 363.05 42676.84 99999.00 2024-02-20 05:28:41.000 051 21649.42 363.03 42676.81 99999.00 2024-02-20 05:28:42.000 051 21649.47 363.00 42676.81 99999.00 2024-02-20 05:28:43.000 051 21649.53 362.99 42676.82 99999.00 2024-02-20 05:28:44.000 051 21649.57 363.04 42676.81 99999.00 2024-02-20 05:28:45.000 051 21649.55 363.06 42676.79 99999.00 2024-02-20 05:28:46.000 051 21649.56 363.05 42676.79 99999.00 2024-02-20 05:28:47.000 051 21649.58 363.09 42676.75 99999.00 2024-02-20 05:28:48.000 051 21649.58 363.11 42676.71 99999.00 2024-02-20 05:28:49.000 051 21649.59 363.09 42676.69 99999.00 2024-02-20 05:28:50.000 051 21649.59 363.06 42676.73 99999.00 2024-02-20 05:28:51.000 051 21649.58 363.07 42676.80 99999.00 2024-02-20 05:28:52.000 051 21649.60 363.07 42676.84 99999.00 2024-02-20 05:28:53.000 051 21649.58 363.06 42676.82 99999.00 2024-02-20 05:28:54.000 051 21649.52 363.05 42676.77 99999.00 2024-02-20 05:28:55.000 051 21649.48 363.09 42676.77 47954.76 2024-02-20 05:28:56.000 051 21649.48 363.16 42676.80 88888.00 2024-02-20 05:28:57.000 051 21649.47 363.19 42676.79 88888.00 2024-02-20 05:28:58.000 051 21649.45 363.16 42676.73 88888.00 2024-02-20 05:28:59.000 051 21649.46 363.14 42676.73 88888.00 2024-02-20 05:29:00.000 051 21649.48 363.14 42676.79 99999.00 2024-02-20 05:29:01.000 051 21649.49 363.17 42676.83 99999.00 2024-02-20 05:29:02.000 051 21649.46 363.23 42676.84 99999.00 2024-02-20 05:29:03.000 051 21649.44 363.29 42676.86 99999.00 2024-02-20 05:29:04.000 051 21649.46 363.30 42676.86 99999.00 2024-02-20 05:29:05.000 051 21649.44 363.25 42676.82 99999.00 2024-02-20 05:29:06.000 051 21649.41 363.20 42676.80 99999.00 2024-02-20 05:29:07.000 051 21649.39 363.22 42676.79 99999.00 2024-02-20 05:29:08.000 051 21649.37 363.24 42676.82 99999.00 2024-02-20 05:29:09.000 051 21649.34 363.22 42676.86 99999.00 2024-02-20 05:29:10.000 051 21649.31 363.23 42676.87 99999.00 2024-02-20 05:29:11.000 051 21649.32 363.28 42676.84 99999.00 2024-02-20 05:29:12.000 051 21649.41 363.30 42676.83 99999.00 2024-02-20 05:29:13.000 051 21649.49 363.29 42676.85 99999.00 2024-02-20 05:29:14.000 051 21649.50 363.28 42676.86 99999.00 2024-02-20 05:29:15.000 051 21649.46 363.30 42676.86 99999.00 2024-02-20 05:29:16.000 051 21649.39 363.30 42676.86 99999.00 2024-02-20 05:29:17.000 051 21649.35 363.29 42676.87 99999.00 2024-02-20 05:29:18.000 051 21649.36 363.29 42676.88 99999.00 2024-02-20 05:29:19.000 051 21649.42 363.31 42676.91 99999.00 2024-02-20 05:29:20.000 051 21649.48 363.33 42676.93 99999.00 2024-02-20 05:29:21.000 051 21649.48 363.32 42676.89 99999.00 2024-02-20 05:29:22.000 051 21649.44 363.29 42676.86 99999.00 2024-02-20 05:29:23.000 051 21649.40 363.26 42676.86 99999.00 2024-02-20 05:29:24.000 051 21649.37 363.23 42676.85 99999.00 2024-02-20 05:29:25.000 051 21649.36 363.20 42676.86 99999.00 2024-02-20 05:29:26.000 051 21649.37 363.15 42676.87 99999.00 2024-02-20 05:29:27.000 051 21649.37 363.12 42676.85 99999.00 2024-02-20 05:29:28.000 051 21649.38 363.13 42676.84 99999.00 2024-02-20 05:29:29.000 051 21649.41 363.14 42676.85 99999.00 2024-02-20 05:29:30.000 051 21649.44 363.10 42676.86 47954.72 2024-02-20 05:29:31.000 051 21649.50 363.08 42676.86 88888.00 2024-02-20 05:29:32.000 051 21649.58 363.09 42676.88 88888.00 2024-02-20 05:29:33.000 051 21649.62 363.10 42676.89 88888.00 2024-02-20 05:29:34.000 051 21649.61 363.10 42676.86 88888.00 2024-02-20 05:29:35.000 051 21649.60 363.08 42676.82 99999.00 2024-02-20 05:29:36.000 051 21649.58 363.07 42676.82 99999.00 2024-02-20 05:29:37.000 051 21649.58 363.06 42676.83 99999.00 2024-02-20 05:29:38.000 051 21649.61 363.05 42676.86 99999.00 2024-02-20 05:29:39.000 051 21649.65 363.03 42676.86 99999.00 2024-02-20 05:29:40.000 051 21649.67 363.03 42676.81 99999.00 2024-02-20 05:29:41.000 051 21649.68 363.01 42676.75 99999.00 2024-02-20 05:29:42.000 051 21649.66 362.98 42676.72 99999.00 2024-02-20 05:29:43.000 051 21649.67 362.96 42676.71 99999.00 2024-02-20 05:29:44.000 051 21649.67 362.93 42676.73 99999.00 2024-02-20 05:29:45.000 051 21649.63 362.90 42676.77 99999.00 2024-02-20 05:29:46.000 051 21649.59 362.93 42676.81 99999.00 2024-02-20 05:29:47.000 051 21649.61 363.00 42676.82 99999.00 2024-02-20 05:29:48.000 051 21649.66 363.06 42676.80 99999.00 2024-02-20 05:29:49.000 051 21649.71 363.03 42676.73 99999.00 2024-02-20 05:29:50.000 051 21649.69 362.95 42676.68 99999.00 2024-02-20 05:29:51.000 051 21649.68 362.89 42676.66 99999.00 2024-02-20 05:29:52.000 051 21649.69 362.88 42676.66 99999.00 2024-02-20 05:29:53.000 051 21649.74 362.93 42676.69 99999.00 2024-02-20 05:29:54.000 051 21649.80 362.96 42676.75 99999.00 2024-02-20 05:29:55.000 051 21649.81 362.96 42676.79 47954.28 2024-02-20 05:29:56.000 051 21649.81 362.99 42676.81 88888.00 2024-02-20 05:29:57.000 051 21649.81 363.01 42676.80 88888.00 2024-02-20 05:29:58.000 051 21649.84 363.00 42676.79 88888.00 2024-02-20 05:29:59.000 051 21649.87 363.00 42676.77 88888.00 2024-02-20 05:30:00.000 051 21649.84 362.98 42676.75 99999.00 2024-02-20 05:30:01.000 051 21649.81 362.96 42676.75 99999.00 2024-02-20 05:30:02.000 051 21649.82 362.98 42676.79 99999.00 2024-02-20 05:30:03.000 051 21649.83 363.05 42676.80 99999.00 2024-02-20 05:30:04.000 051 21649.86 363.09 42676.78 99999.00 2024-02-20 05:30:05.000 051 21649.91 363.07 42676.74 99999.00 2024-02-20 05:30:06.000 051 21649.90 363.06 42676.72 99999.00 2024-02-20 05:30:07.000 051 21649.82 363.06 42676.76 99999.00 2024-02-20 05:30:08.000 051 21649.76 363.07 42676.79 99999.00 2024-02-20 05:30:09.000 051 21649.81 363.09 42676.81 99999.00 2024-02-20 05:30:10.000 051 21649.89 363.08 42676.79 47953.84 2024-02-20 05:30:11.000 051 21649.88 363.05 42676.77 88888.00 2024-02-20 05:30:12.000 051 21649.83 363.04 42676.74 88888.00 2024-02-20 05:30:13.000 051 21649.83 363.04 42676.73 88888.00 2024-02-20 05:30:14.000 051 21649.85 363.06 42676.73 88888.00 2024-02-20 05:30:15.000 051 21649.82 363.08 42676.73 99999.00 2024-02-20 05:30:16.000 051 21649.78 363.10 42676.74 99999.00 2024-02-20 05:30:17.000 051 21649.78 363.08 42676.74 99999.00 2024-02-20 05:30:18.000 051 21649.79 363.04 42676.72 99999.00 2024-02-20 05:30:19.000 051 21649.83 363.03 42676.69 99999.00 2024-02-20 05:30:20.000 051 21649.87 363.05 42676.68 47953.91 2024-02-20 05:30:21.000 051 21649.82 363.03 42676.68 88888.00 2024-02-20 05:30:22.000 051 21649.76 362.97 42676.64 88888.00 2024-02-20 05:30:23.000 051 21649.77 362.97 42676.59 88888.00 2024-02-20 05:30:24.000 051 21649.80 363.03 42676.56 88888.00 2024-02-20 05:30:25.000 051 21649.81 363.07 42676.56 99999.00 2024-02-20 05:30:26.000 051 21649.84 363.08 42676.61 99999.00 2024-02-20 05:30:27.000 051 21649.84 363.07 42676.66 99999.00 2024-02-20 05:30:28.000 051 21649.78 363.03 42676.66 99999.00 2024-02-20 05:30:29.000 051 21649.73 362.99 42676.63 99999.00 2024-02-20 05:30:30.000 051 21649.73 363.04 42676.62 99999.00 2024-02-20 05:30:31.000 051 21649.75 363.10 42676.61 99999.00 2024-02-20 05:30:32.000 051 21649.74 363.10 42676.59 99999.00 2024-02-20 05:30:33.000 051 21649.72 363.07 42676.59 99999.00 2024-02-20 05:30:34.000 051 21649.70 363.08 42676.57 99999.00 2024-02-20 05:30:35.000 051 21649.71 363.08 42676.54 47953.68 2024-02-20 05:30:36.000 051 21649.72 363.05 42676.55 88888.00 2024-02-20 05:30:37.000 051 21649.72 363.02 42676.56 88888.00 2024-02-20 05:30:38.000 051 21649.72 363.02 42676.56 88888.00 2024-02-20 05:30:39.000 051 21649.73 363.05 42676.59 88888.00 2024-02-20 05:30:40.000 051 21649.71 363.09 42676.62 99999.00 2024-02-20 05:30:41.000 051 21649.73 363.11 42676.62 99999.00 2024-02-20 05:30:42.000 051 21649.78 363.07 42676.63 99999.00 2024-02-20 05:30:43.000 051 21649.78 363.01 42676.65 99999.00 2024-02-20 05:30:44.000 051 21649.75 362.98 42676.64 99999.00 2024-02-20 05:30:45.000 051 21649.76 363.03 42676.62 99999.00 2024-02-20 05:30:46.000 051 21649.78 363.09 42676.63 99999.00 2024-02-20 05:30:47.000 051 21649.77 363.11 42676.64 99999.00 2024-02-20 05:30:48.000 051 21649.73 363.11 42676.61 99999.00 2024-02-20 05:30:49.000 051 21649.69 363.10 42676.59 99999.00 2024-02-20 05:30:50.000 051 21649.71 363.12 42676.62 47953.79 2024-02-20 05:30:51.000 051 21649.78 363.15 42676.66 88888.00 2024-02-20 05:30:52.000 051 21649.83 363.18 42676.69 88888.00 2024-02-20 05:30:53.000 051 21649.82 363.21 42676.70 88888.00 2024-02-20 05:30:54.000 051 21649.78 363.20 42676.70 88888.00 2024-02-20 05:30:55.000 051 21649.75 363.16 42676.70 47953.91 2024-02-20 05:30:56.000 051 21649.73 363.13 42676.70 88888.00 2024-02-20 05:30:57.000 051 21649.71 363.14 42676.71 88888.00 2024-02-20 05:30:58.000 051 21649.68 363.15 42676.73 88888.00 2024-02-20 05:30:59.000 051 21649.67 363.17 42676.74 88888.00 2024-02-20 05:31:00.000 051 21649.69 363.19 42676.71 99999.00 2024-02-20 05:31:01.000 051 21649.69 363.19 42676.69 99999.00 2024-02-20 05:31:02.000 051 21649.66 363.17 42676.66 99999.00 2024-02-20 05:31:03.000 051 21649.66 363.17 42676.64 99999.00 2024-02-20 05:31:04.000 051 21649.66 363.15 42676.65 99999.00 2024-02-20 05:31:05.000 051 21649.61 363.17 42676.69 99999.00 2024-02-20 05:31:06.000 051 21649.55 363.20 42676.68 99999.00 2024-02-20 05:31:07.000 051 21649.56 363.20 42676.62 99999.00 2024-02-20 05:31:08.000 051 21649.58 363.17 42676.60 99999.00 2024-02-20 05:31:09.000 051 21649.60 363.17 42676.65 99999.00 2024-02-20 05:31:10.000 051 21649.62 363.21 42676.69 47953.94 2024-02-20 05:31:11.000 051 21649.63 363.21 42676.71 88888.00 2024-02-20 05:31:12.000 051 21649.62 363.18 42676.69 88888.00 2024-02-20 05:31:13.000 051 21649.59 363.17 42676.69 88888.00 2024-02-20 05:31:14.000 051 21649.56 363.19 42676.68 88888.00 2024-02-20 05:31:15.000 051 21649.53 363.18 42676.64 99999.00 2024-02-20 05:31:16.000 051 21649.53 363.17 42676.65 99999.00 2024-02-20 05:31:17.000 051 21649.56 363.15 42676.69 99999.00 2024-02-20 05:31:18.000 051 21649.58 363.12 42676.69 99999.00 2024-02-20 05:31:19.000 051 21649.57 363.09 42676.67 99999.00 2024-02-20 05:31:20.000 051 21649.55 363.07 42676.67 99999.00 2024-02-20 05:31:21.000 051 21649.58 363.07 42676.69 99999.00 2024-02-20 05:31:22.000 051 21649.62 363.11 42676.72 99999.00 2024-02-20 05:31:23.000 051 21649.60 363.12 42676.74 99999.00 2024-02-20 05:31:24.000 051 21649.58 363.11 42676.77 99999.00 2024-02-20 05:31:25.000 051 21649.65 363.10 42676.80 47953.74 2024-02-20 05:31:26.000 051 21649.72 363.12 42676.81 88888.00 2024-02-20 05:31:27.000 051 21649.72 363.12 42676.81 88888.00 2024-02-20 05:31:28.000 051 21649.67 363.13 42676.83 88888.00 2024-02-20 05:31:29.000 051 21649.62 363.17 42676.85 88888.00 2024-02-20 05:31:30.000 051 21649.60 363.23 42676.84 47953.87 2024-02-20 05:31:31.000 051 21649.59 363.23 42676.85 88888.00 2024-02-20 05:31:32.000 051 21649.60 363.17 42676.88 88888.00 2024-02-20 05:31:33.000 051 21649.61 363.13 42676.93 88888.00 2024-02-20 05:31:34.000 051 21649.62 363.13 42676.94 88888.00 2024-02-20 05:31:35.000 051 21649.60 363.14 42676.92 99999.00 2024-02-20 05:31:36.000 051 21649.57 363.19 42676.89 99999.00 2024-02-20 05:31:37.000 051 21649.57 363.22 42676.89 99999.00 2024-02-20 05:31:38.000 051 21649.58 363.19 42676.88 99999.00 2024-02-20 05:31:39.000 051 21649.56 363.17 42676.83 99999.00 2024-02-20 05:31:40.000 051 21649.56 363.20 42676.81 99999.00 2024-02-20 05:31:41.000 051 21649.59 363.25 42676.82 99999.00 2024-02-20 05:31:42.000 051 21649.63 363.27 42676.84 99999.00 2024-02-20 05:31:43.000 051 21649.63 363.28 42676.86 99999.00 2024-02-20 05:31:44.000 051 21649.61 363.27 42676.87 99999.00 2024-02-20 05:31:45.000 051 21649.59 363.28 42676.86 99999.00 2024-02-20 05:31:46.000 051 21649.60 363.30 42676.85 99999.00 2024-02-20 05:31:47.000 051 21649.62 363.31 42676.84 99999.00 2024-02-20 05:31:48.000 051 21649.59 363.29 42676.81 99999.00 2024-02-20 05:31:49.000 051 21649.54 363.30 42676.80 99999.00 2024-02-20 05:31:50.000 051 21649.50 363.30 42676.79 47954.61 2024-02-20 05:31:51.000 051 21649.49 363.26 42676.76 88888.00 2024-02-20 05:31:52.000 051 21649.54 363.24 42676.74 88888.00 2024-02-20 05:31:53.000 051 21649.64 363.26 42676.75 88888.00 2024-02-20 05:31:54.000 051 21649.67 363.27 42676.77 88888.00 2024-02-20 05:31:55.000 051 21649.62 363.26 42676.79 99999.00 2024-02-20 05:31:56.000 051 21649.60 363.25 42676.79 99999.00 2024-02-20 05:31:57.000 051 21649.63 363.20 42676.80 99999.00 2024-02-20 05:31:58.000 051 21649.67 363.15 42676.82 99999.00 2024-02-20 05:31:59.000 051 21649.66 363.13 42676.82 99999.00 2024-02-20 05:32:00.000 051 21649.65 363.13 42676.77 47953.86 2024-02-20 05:32:01.000 051 21649.68 363.18 42676.73 88888.00 2024-02-20 05:32:02.000 051 21649.69 363.23 42676.72 88888.00 2024-02-20 05:32:03.000 051 21649.63 363.21 42676.71 88888.00 2024-02-20 05:32:04.000 051 21649.62 363.17 42676.69 88888.00 2024-02-20 05:32:05.000 051 21649.69 363.15 42676.69 99999.00 2024-02-20 05:32:06.000 051 21649.75 363.16 42676.73 99999.00 2024-02-20 05:32:07.000 051 21649.75 363.17 42676.74 99999.00 2024-02-20 05:32:08.000 051 21649.72 363.14 42676.70 99999.00 2024-02-20 05:32:09.000 051 21649.70 363.11 42676.63 99999.00 2024-02-20 05:32:10.000 051 21649.72 363.12 42676.61 47954.04 2024-02-20 05:32:11.000 051 21649.76 363.14 42676.65 88888.00 2024-02-20 05:32:12.000 051 21649.77 363.12 42676.69 88888.00 2024-02-20 05:32:13.000 051 21649.75 363.05 42676.70 88888.00 2024-02-20 05:32:14.000 051 21649.71 363.02 42676.69 88888.00 2024-02-20 05:32:15.000 051 21649.71 363.05 42676.71 47953.80 2024-02-20 05:32:16.000 051 21649.73 363.08 42676.72 88888.00 2024-02-20 05:32:17.000 051 21649.72 363.10 42676.71 88888.00 2024-02-20 05:32:18.000 051 21649.69 363.13 42676.67 88888.00 2024-02-20 05:32:19.000 051 21649.71 363.12 42676.67 88888.00 2024-02-20 05:32:20.000 051 21649.78 363.07 42676.71 47954.15 2024-02-20 05:32:21.000 051 21649.81 363.04 42676.74 88888.00 2024-02-20 05:32:22.000 051 21649.80 363.02 42676.73 88888.00 2024-02-20 05:32:23.000 051 21649.82 362.99 42676.70 88888.00 2024-02-20 05:32:24.000 051 21649.85 362.99 42676.68 88888.00 2024-02-20 05:32:25.000 051 21649.84 363.01 42676.67 47953.88 2024-02-20 05:32:26.000 051 21649.83 363.07 42676.69 88888.00 2024-02-20 05:32:27.000 051 21649.85 363.13 42676.72 88888.00 2024-02-20 05:32:28.000 051 21649.89 363.14 42676.74 88888.00 2024-02-20 05:32:29.000 051 21649.91 363.07 42676.77 88888.00 2024-02-20 05:32:30.000 051 21649.90 362.99 42676.75 47953.98 2024-02-20 05:32:31.000 051 21649.86 362.95 42676.69 88888.00 2024-02-20 05:32:32.000 051 21649.84 362.95 42676.65 88888.00 2024-02-20 05:32:33.000 051 21649.83 362.96 42676.66 88888.00 2024-02-20 05:32:34.000 051 21649.83 362.95 42676.67 88888.00 2024-02-20 05:32:35.000 051 21649.86 362.91 42676.69 47953.81 2024-02-20 05:32:36.000 051 21649.91 362.90 42676.71 88888.00 2024-02-20 05:32:37.000 051 21649.92 362.91 42676.68 88888.00 2024-02-20 05:32:38.000 051 21649.87 362.92 42676.66 88888.00 2024-02-20 05:32:39.000 051 21649.86 362.91 42676.66 88888.00 2024-02-20 05:32:40.000 051 21649.87 362.86 42676.65 47953.77 2024-02-20 05:32:41.000 051 21649.86 362.80 42676.63 88888.00 2024-02-20 05:32:42.000 051 21649.85 362.77 42676.65 88888.00 2024-02-20 05:32:43.000 051 21649.85 362.79 42676.66 88888.00 2024-02-20 05:32:44.000 051 21649.87 362.84 42676.65 88888.00 2024-02-20 05:32:45.000 051 21649.88 362.88 42676.64 47953.92 2024-02-20 05:32:46.000 051 21649.84 362.90 42676.64 88888.00 2024-02-20 05:32:47.000 051 21649.81 362.90 42676.64 88888.00 2024-02-20 05:32:48.000 051 21649.82 362.89 42676.62 88888.00 2024-02-20 05:32:49.000 051 21649.80 362.87 42676.61 88888.00 2024-02-20 05:32:50.000 051 21649.76 362.84 42676.59 99999.00 2024-02-20 05:32:51.000 051 21649.76 362.82 42676.57 99999.00 2024-02-20 05:32:52.000 051 21649.81 362.81 42676.59 99999.00 2024-02-20 05:32:53.000 051 21649.83 362.81 42676.62 99999.00 2024-02-20 05:32:54.000 051 21649.83 362.81 42676.64 99999.00 2024-02-20 05:32:55.000 051 21649.86 362.82 42676.62 99999.00 2024-02-20 05:32:56.000 051 21649.90 362.82 42676.56 99999.00 2024-02-20 05:32:57.000 051 21649.88 362.80 42676.52 99999.00 2024-02-20 05:32:58.000 051 21649.84 362.78 42676.52 99999.00 2024-02-20 05:32:59.000 051 21649.83 362.79 42676.57 99999.00 2024-02-20 05:33:00.000 051 21649.89 362.84 42676.62 47953.41 2024-02-20 05:33:01.000 051 21649.91 362.87 42676.63 88888.00 2024-02-20 05:33:02.000 051 21649.88 362.85 42676.61 88888.00 2024-02-20 05:33:03.000 051 21649.86 362.84 42676.59 88888.00 2024-02-20 05:33:04.000 051 21649.84 362.83 42676.57 88888.00 2024-02-20 05:33:05.000 051 21649.81 362.83 42676.57 99999.00 2024-02-20 05:33:06.000 051 21649.80 362.84 42676.60 99999.00 2024-02-20 05:33:07.000 051 21649.84 362.81 42676.64 99999.00 2024-02-20 05:33:08.000 051 21649.88 362.77 42676.66 99999.00 2024-02-20 05:33:09.000 051 21649.89 362.77 42676.65 99999.00 2024-02-20 05:33:10.000 051 21649.87 362.79 42676.62 47953.90 2024-02-20 05:33:11.000 051 21649.82 362.77 42676.59 88888.00 2024-02-20 05:33:12.000 051 21649.78 362.77 42676.59 88888.00 2024-02-20 05:33:13.000 051 21649.77 362.84 42676.60 88888.00 2024-02-20 05:33:14.000 051 21649.78 362.89 42676.62 88888.00 2024-02-20 05:33:15.000 051 21649.81 362.93 42676.63 99999.00 2024-02-20 05:33:16.000 051 21649.83 362.97 42676.63 99999.00 2024-02-20 05:33:17.000 051 21649.82 362.95 42676.65 99999.00 2024-02-20 05:33:18.000 051 21649.80 362.90 42676.67 99999.00 2024-02-20 05:33:19.000 051 21649.77 362.89 42676.67 99999.00 2024-02-20 05:33:20.000 051 21649.75 362.87 42676.66 47954.12 2024-02-20 05:33:21.000 051 21649.74 362.85 42676.66 88888.00 2024-02-20 05:33:22.000 051 21649.71 362.87 42676.66 88888.00 2024-02-20 05:33:23.000 051 21649.70 362.90 42676.67 88888.00 2024-02-20 05:33:24.000 051 21649.74 362.91 42676.69 88888.00 2024-02-20 05:33:25.000 051 21649.76 362.93 42676.71 99999.00 2024-02-20 05:33:26.000 051 21649.76 362.98 42676.72 99999.00 2024-02-20 05:33:27.000 051 21649.73 362.98 42676.69 99999.00 2024-02-20 05:33:28.000 051 21649.72 362.95 42676.66 99999.00 2024-02-20 05:33:29.000 051 21649.74 362.92 42676.65 99999.00 2024-02-20 05:33:30.000 051 21649.74 362.90 42676.66 47953.87 2024-02-20 05:33:31.000 051 21649.71 362.90 42676.67 88888.00 2024-02-20 05:33:32.000 051 21649.68 362.95 42676.72 88888.00 2024-02-20 05:33:33.000 051 21649.67 363.02 42676.78 88888.00 2024-02-20 05:33:34.000 051 21649.66 363.05 42676.80 88888.00 2024-02-20 05:33:35.000 051 21649.62 363.06 42676.77 99999.00 2024-02-20 05:33:36.000 051 21649.62 363.10 42676.74 99999.00 2024-02-20 05:33:37.000 051 21649.65 363.14 42676.77 99999.00 2024-02-20 05:33:38.000 051 21649.68 363.17 42676.79 99999.00 2024-02-20 05:33:39.000 051 21649.71 363.17 42676.76 99999.00 2024-02-20 05:33:40.000 051 21649.69 363.12 42676.74 47953.65 2024-02-20 05:33:41.000 051 21649.67 363.06 42676.77 88888.00 2024-02-20 05:33:42.000 051 21649.68 363.04 42676.81 88888.00 2024-02-20 05:33:43.000 051 21649.70 363.04 42676.80 88888.00 2024-02-20 05:33:44.000 051 21649.69 363.05 42676.79 88888.00 2024-02-20 05:33:45.000 051 21649.69 363.06 42676.79 99999.00 2024-02-20 05:33:46.000 051 21649.68 363.05 42676.79 99999.00 2024-02-20 05:33:47.000 051 21649.67 363.00 42676.76 99999.00 2024-02-20 05:33:48.000 051 21649.66 362.96 42676.74 99999.00 2024-02-20 05:33:49.000 051 21649.65 362.95 42676.73 99999.00 2024-02-20 05:33:50.000 051 21649.68 362.98 42676.73 99999.00 2024-02-20 05:33:51.000 051 21649.72 362.97 42676.71 99999.00 2024-02-20 05:33:52.000 051 21649.74 362.92 42676.69 99999.00 2024-02-20 05:33:53.000 051 21649.71 362.90 42676.68 99999.00 2024-02-20 05:33:54.000 051 21649.63 362.92 42676.67 99999.00 2024-02-20 05:33:55.000 051 21649.56 362.92 42676.66 99999.00 2024-02-20 05:33:56.000 051 21649.56 362.89 42676.66 99999.00 2024-02-20 05:33:57.000 051 21649.61 362.92 42676.70 99999.00 2024-02-20 05:33:58.000 051 21649.69 362.96 42676.71 99999.00 2024-02-20 05:33:59.000 051 21649.74 362.96 42676.67 99999.00 2024-02-20 05:34:00.000 051 21649.75 362.95 42676.64 99999.00 2024-02-20 05:34:01.000 051 21649.76 362.96 42676.64 99999.00 2024-02-20 05:34:02.000 051 21649.78 362.96 42676.64 99999.00 2024-02-20 05:34:03.000 051 21649.78 362.93 42676.66 99999.00 2024-02-20 05:34:04.000 051 21649.77 362.92 42676.70 99999.00 2024-02-20 05:34:05.000 051 21649.73 362.91 42676.75 47953.95 2024-02-20 05:34:06.000 051 21649.68 362.89 42676.76 88888.00 2024-02-20 05:34:07.000 051 21649.69 362.92 42676.74 88888.00 2024-02-20 05:34:08.000 051 21649.72 362.98 42676.74 88888.00 2024-02-20 05:34:09.000 051 21649.74 363.00 42676.74 88888.00 2024-02-20 05:34:10.000 051 21649.74 362.99 42676.72 99999.00 2024-02-20 05:34:11.000 051 21649.70 362.95 42676.71 99999.00 2024-02-20 05:34:12.000 051 21649.66 362.93 42676.70 99999.00 2024-02-20 05:34:13.000 051 21649.67 362.91 42676.69 99999.00 2024-02-20 05:34:14.000 051 21649.73 362.92 42676.69 99999.00 2024-02-20 05:34:15.000 051 21649.79 362.94 42676.69 47953.76 2024-02-20 05:34:16.000 051 21649.78 362.94 42676.72 88888.00 2024-02-20 05:34:17.000 051 21649.72 362.95 42676.71 88888.00 2024-02-20 05:34:18.000 051 21649.71 362.98 42676.69 88888.00 2024-02-20 05:34:19.000 051 21649.77 362.99 42676.70 88888.00 2024-02-20 05:34:20.000 051 21649.84 362.96 42676.73 47954.23 2024-02-20 05:34:21.000 051 21649.88 362.95 42676.75 88888.00 2024-02-20 05:34:22.000 051 21649.89 362.97 42676.77 88888.00 2024-02-20 05:34:23.000 051 21649.90 362.97 42676.77 88888.00 2024-02-20 05:34:24.000 051 21649.97 362.98 42676.77 88888.00 2024-02-20 05:34:25.000 051 21650.03 363.02 42676.77 99999.00 2024-02-20 05:34:26.000 051 21650.05 363.07 42676.78 99999.00 2024-02-20 05:34:27.000 051 21650.03 363.09 42676.77 99999.00 2024-02-20 05:34:28.000 051 21650.00 363.08 42676.75 99999.00 2024-02-20 05:34:29.000 051 21649.95 363.04 42676.72 99999.00 2024-02-20 05:34:30.000 051 21649.89 363.02 42676.71 99999.00 2024-02-20 05:34:31.000 051 21649.88 363.08 42676.73 99999.00 2024-02-20 05:34:32.000 051 21649.91 363.15 42676.77 99999.00 2024-02-20 05:34:33.000 051 21649.90 363.14 42676.80 99999.00 2024-02-20 05:34:34.000 051 21649.89 363.09 42676.79 99999.00 2024-02-20 05:34:35.000 051 21649.92 363.08 42676.77 47954.82 2024-02-20 05:34:36.000 051 21649.97 363.12 42676.74 88888.00 2024-02-20 05:34:37.000 051 21649.98 363.13 42676.72 88888.00 2024-02-20 05:34:38.000 051 21649.94 363.12 42676.71 88888.00 2024-02-20 05:34:39.000 051 21649.95 363.13 42676.73 88888.00 2024-02-20 05:34:40.000 051 21649.98 363.12 42676.75 47953.68 2024-02-20 05:34:41.000 051 21649.96 363.08 42676.76 88888.00 2024-02-20 05:34:42.000 051 21649.93 363.07 42676.76 88888.00 2024-02-20 05:34:43.000 051 21649.90 363.06 42676.76 88888.00 2024-02-20 05:34:44.000 051 21649.85 363.03 42676.76 88888.00 2024-02-20 05:34:45.000 051 21649.84 363.01 42676.77 47954.17 2024-02-20 05:34:46.000 051 21649.86 363.03 42676.78 88888.00 2024-02-20 05:34:47.000 051 21649.89 363.07 42676.73 88888.00 2024-02-20 05:34:48.000 051 21649.89 363.08 42676.71 88888.00 2024-02-20 05:34:49.000 051 21649.89 363.06 42676.74 88888.00 2024-02-20 05:34:50.000 051 21649.92 363.06 42676.75 47953.99 2024-02-20 05:34:51.000 051 21649.96 363.07 42676.72 88888.00 2024-02-20 05:34:52.000 051 21649.97 363.10 42676.71 88888.00 2024-02-20 05:34:53.000 051 21649.96 363.13 42676.72 88888.00 2024-02-20 05:34:54.000 051 21649.95 363.12 42676.72 88888.00 2024-02-20 05:34:55.000 051 21649.94 363.07 42676.73 47953.85 2024-02-20 05:34:56.000 051 21649.90 362.99 42676.73 88888.00 2024-02-20 05:34:57.000 051 21649.91 362.99 42676.70 88888.00 2024-02-20 05:34:58.000 051 21649.93 363.06 42676.70 88888.00 2024-02-20 05:34:59.000 051 21649.94 363.11 42676.74 88888.00 2024-02-20 05:35:00.000 051 21649.98 363.12 42676.77 47954.01 2024-02-20 05:35:01.000 051 21649.99 363.13 42676.73 88888.00 2024-02-20 05:35:02.000 051 21649.97 363.17 42676.67 88888.00 2024-02-20 05:35:03.000 051 21649.98 363.18 42676.65 88888.00 2024-02-20 05:35:04.000 051 21650.03 363.15 42676.66 88888.00 2024-02-20 05:35:05.000 051 21650.09 363.11 42676.68 99999.00 2024-02-20 05:35:06.000 051 21650.10 363.12 42676.70 99999.00 2024-02-20 05:35:07.000 051 21650.09 363.13 42676.73 99999.00 2024-02-20 05:35:08.000 051 21650.09 363.11 42676.76 99999.00 2024-02-20 05:35:09.000 051 21650.10 363.09 42676.74 99999.00 2024-02-20 05:35:10.000 051 21650.11 363.10 42676.70 47954.12 2024-02-20 05:35:11.000 051 21650.08 363.12 42676.69 88888.00 2024-02-20 05:35:12.000 051 21650.07 363.12 42676.71 88888.00 2024-02-20 05:35:13.000 051 21650.10 363.10 42676.74 88888.00 2024-02-20 05:35:14.000 051 21650.11 363.10 42676.77 88888.00 2024-02-20 05:35:15.000 051 21650.06 363.12 42676.76 99999.00 2024-02-20 05:35:16.000 051 21650.02 363.16 42676.73 99999.00 2024-02-20 05:35:17.000 051 21650.01 363.19 42676.73 99999.00 2024-02-20 05:35:18.000 051 21650.02 363.16 42676.72 99999.00 2024-02-20 05:35:19.000 051 21650.02 363.14 42676.71 99999.00 2024-02-20 05:35:20.000 051 21650.04 363.17 42676.71 99999.00 2024-02-20 05:35:21.000 051 21650.06 363.19 42676.72 99999.00 2024-02-20 05:35:22.000 051 21650.04 363.15 42676.72 99999.00 2024-02-20 05:35:23.000 051 21650.03 363.11 42676.70 99999.00 2024-02-20 05:35:24.000 051 21650.01 363.13 42676.68 99999.00 2024-02-20 05:35:25.000 051 21650.00 363.16 42676.67 47953.91 2024-02-20 05:35:26.000 051 21649.97 363.16 42676.68 88888.00 2024-02-20 05:35:27.000 051 21649.91 363.15 42676.69 88888.00 2024-02-20 05:35:28.000 051 21649.87 363.14 42676.68 88888.00 2024-02-20 05:35:29.000 051 21649.87 363.14 42676.67 88888.00 2024-02-20 05:35:30.000 051 21649.89 363.14 42676.67 47954.27 2024-02-20 05:35:31.000 051 21649.90 363.16 42676.68 88888.00 2024-02-20 05:35:32.000 051 21649.90 363.21 42676.70 88888.00 2024-02-20 05:35:33.000 051 21649.91 363.25 42676.71 88888.00 2024-02-20 05:35:34.000 051 21649.95 363.23 42676.70 88888.00 2024-02-20 05:35:35.000 051 21649.95 363.18 42676.68 99999.00 2024-02-20 05:35:36.000 051 21649.92 363.18 42676.69 99999.00 2024-02-20 05:35:37.000 051 21649.89 363.20 42676.71 99999.00 2024-02-20 05:35:38.000 051 21649.88 363.19 42676.71 99999.00 2024-02-20 05:35:39.000 051 21649.86 363.16 42676.67 99999.00 2024-02-20 05:35:40.000 051 21649.86 363.14 42676.66 47953.93 2024-02-20 05:35:41.000 051 21649.92 363.12 42676.66 88888.00 2024-02-20 05:35:42.000 051 21649.98 363.11 42676.63 88888.00 2024-02-20 05:35:43.000 051 21649.97 363.11 42676.61 88888.00 2024-02-20 05:35:44.000 051 21649.94 363.11 42676.62 88888.00 2024-02-20 05:35:45.000 051 21649.94 363.13 42676.63 47954.16 2024-02-20 05:35:46.000 051 21649.95 363.14 42676.66 88888.00 2024-02-20 05:35:47.000 051 21649.98 363.13 42676.69 88888.00 2024-02-20 05:35:48.000 051 21649.99 363.13 42676.68 88888.00 2024-02-20 05:35:49.000 051 21649.97 363.15 42676.65 88888.00 2024-02-20 05:35:50.000 051 21649.97 363.13 42676.66 99999.00 2024-02-20 05:35:51.000 051 21649.99 363.11 42676.69 99999.00 2024-02-20 05:35:52.000 051 21649.97 363.13 42676.70 99999.00 2024-02-20 05:35:53.000 051 21649.96 363.13 42676.65 99999.00 2024-02-20 05:35:54.000 051 21650.01 363.09 42676.63 99999.00 2024-02-20 05:35:55.000 051 21650.05 363.09 42676.64 99999.00 2024-02-20 05:35:56.000 051 21650.06 363.13 42676.61 99999.00 2024-02-20 05:35:57.000 051 21650.04 363.17 42676.54 99999.00 2024-02-20 05:35:58.000 051 21650.02 363.21 42676.51 99999.00 2024-02-20 05:35:59.000 051 21650.05 363.21 42676.54 99999.00 2024-02-20 05:36:00.000 051 21650.10 363.18 42676.57 99999.00 2024-02-20 05:36:01.000 051 21650.10 363.15 42676.59 99999.00 2024-02-20 05:36:02.000 051 21650.05 363.16 42676.62 99999.00 2024-02-20 05:36:03.000 051 21650.01 363.22 42676.65 99999.00 2024-02-20 05:36:04.000 051 21650.03 363.28 42676.64 99999.00 2024-02-20 05:36:05.000 051 21650.08 363.26 42676.62 47954.16 2024-02-20 05:36:06.000 051 21650.09 363.23 42676.62 88888.00 2024-02-20 05:36:07.000 051 21650.05 363.22 42676.59 88888.00 2024-02-20 05:36:08.000 051 21650.03 363.23 42676.56 88888.00 2024-02-20 05:36:09.000 051 21650.05 363.22 42676.56 88888.00 2024-02-20 05:36:10.000 051 21650.06 363.19 42676.59 99999.00 2024-02-20 05:36:11.000 051 21650.05 363.14 42676.59 99999.00 2024-02-20 05:36:12.000 051 21650.04 363.15 42676.57 99999.00 2024-02-20 05:36:13.000 051 21650.03 363.19 42676.59 99999.00 2024-02-20 05:36:14.000 051 21650.04 363.22 42676.61 99999.00 2024-02-20 05:36:15.000 051 21650.03 363.24 42676.59 99999.00 2024-02-20 05:36:16.000 051 21650.00 363.25 42676.54 99999.00 2024-02-20 05:36:17.000 051 21649.99 363.24 42676.55 99999.00 2024-02-20 05:36:18.000 051 21650.02 363.22 42676.59 99999.00 2024-02-20 05:36:19.000 051 21650.02 363.22 42676.60 99999.00 2024-02-20 05:36:20.000 051 21649.97 363.26 42676.58 47954.17 2024-02-20 05:36:21.000 051 21649.92 363.30 42676.56 88888.00 2024-02-20 05:36:22.000 051 21649.89 363.32 42676.57 88888.00 2024-02-20 05:36:23.000 051 21649.91 363.32 42676.59 88888.00 2024-02-20 05:36:24.000 051 21649.90 363.33 42676.60 88888.00 2024-02-20 05:36:25.000 051 21649.88 363.33 42676.61 99999.00 2024-02-20 05:36:26.000 051 21649.91 363.31 42676.61 99999.00 2024-02-20 05:36:27.000 051 21649.96 363.29 42676.60 99999.00 2024-02-20 05:36:28.000 051 21649.99 363.29 42676.61 99999.00 2024-02-20 05:36:29.000 051 21650.00 363.26 42676.60 99999.00 2024-02-20 05:36:30.000 051 21649.98 363.21 42676.56 99999.00 2024-02-20 05:36:31.000 051 21650.00 363.18 42676.53 99999.00 2024-02-20 05:36:32.000 051 21650.03 363.16 42676.54 99999.00 2024-02-20 05:36:33.000 051 21650.06 363.15 42676.57 99999.00 2024-02-20 05:36:34.000 051 21650.06 363.14 42676.55 99999.00 2024-02-20 05:36:35.000 051 21650.03 363.09 42676.51 47954.02 2024-02-20 05:36:36.000 051 21650.07 363.03 42676.50 88888.00 2024-02-20 05:36:37.000 051 21650.13 363.00 42676.50 88888.00 2024-02-20 05:36:38.000 051 21650.13 362.99 42676.49 88888.00 2024-02-20 05:36:39.000 051 21650.09 363.00 42676.49 88888.00 2024-02-20 05:36:40.000 051 21650.04 362.99 42676.48 99999.00 2024-02-20 05:36:41.000 051 21650.02 362.98 42676.46 99999.00 2024-02-20 05:36:42.000 051 21650.02 363.01 42676.50 99999.00 2024-02-20 05:36:43.000 051 21650.01 363.09 42676.55 99999.00 2024-02-20 05:36:44.000 051 21650.02 363.13 42676.57 99999.00 2024-02-20 05:36:45.000 051 21650.03 363.12 42676.57 47954.06 2024-02-20 05:36:46.000 051 21650.00 363.08 42676.57 88888.00 2024-02-20 05:36:47.000 051 21649.99 363.07 42676.59 88888.00 2024-02-20 05:36:48.000 051 21650.03 363.07 42676.56 88888.00 2024-02-20 05:36:49.000 051 21650.10 363.07 42676.54 88888.00 2024-02-20 05:36:50.000 051 21650.12 363.06 42676.53 47953.94 2024-02-20 05:36:51.000 051 21650.11 363.05 42676.55 88888.00 2024-02-20 05:36:52.000 051 21650.10 363.02 42676.56 88888.00 2024-02-20 05:36:53.000 051 21650.10 362.97 42676.56 88888.00 2024-02-20 05:36:54.000 051 21650.09 362.94 42676.57 88888.00 2024-02-20 05:36:55.000 051 21650.07 362.98 42676.57 47954.01 2024-02-20 05:36:56.000 051 21650.05 363.03 42676.60 88888.00 2024-02-20 05:36:57.000 051 21650.06 363.07 42676.62 88888.00 2024-02-20 05:36:58.000 051 21650.08 363.05 42676.59 88888.00 2024-02-20 05:36:59.000 051 21650.08 362.99 42676.55 88888.00 2024-02-20 05:37:00.000 051 21650.07 362.99 42676.54 99999.00 2024-02-20 05:37:01.000 051 21650.09 363.03 42676.54 99999.00 2024-02-20 05:37:02.000 051 21650.11 363.05 42676.52 99999.00 2024-02-20 05:37:03.000 051 21650.12 363.06 42676.52 99999.00 2024-02-20 05:37:04.000 051 21650.17 363.05 42676.54 99999.00 2024-02-20 05:37:05.000 051 21650.25 363.05 42676.56 99999.00 2024-02-20 05:37:06.000 051 21650.26 363.05 42676.54 99999.00 2024-02-20 05:37:07.000 051 21650.18 363.04 42676.52 99999.00 2024-02-20 05:37:08.000 051 21650.12 363.02 42676.51 99999.00 2024-02-20 05:37:09.000 051 21650.14 363.06 42676.52 99999.00 2024-02-20 05:37:10.000 051 21650.18 363.11 42676.52 99999.00 2024-02-20 05:37:11.000 051 21650.18 363.10 42676.49 99999.00 2024-02-20 05:37:12.000 051 21650.18 363.05 42676.47 99999.00 2024-02-20 05:37:13.000 051 21650.23 363.03 42676.50 99999.00 2024-02-20 05:37:14.000 051 21650.28 363.01 42676.55 99999.00 2024-02-20 05:37:15.000 051 21650.26 362.97 42676.56 99999.00 2024-02-20 05:37:16.000 051 21650.23 362.93 42676.50 99999.00 2024-02-20 05:37:17.000 051 21650.23 362.92 42676.46 99999.00 2024-02-20 05:37:18.000 051 21650.25 362.93 42676.45 99999.00 2024-02-20 05:37:19.000 051 21650.23 362.95 42676.47 99999.00 2024-02-20 05:37:20.000 051 21650.19 362.98 42676.46 99999.00 2024-02-20 05:37:21.000 051 21650.16 362.96 42676.43 99999.00 2024-02-20 05:37:22.000 051 21650.13 362.92 42676.41 99999.00 2024-02-20 05:37:23.000 051 21650.13 362.88 42676.44 99999.00 2024-02-20 05:37:24.000 051 21650.16 362.88 42676.45 99999.00 2024-02-20 05:37:25.000 051 21650.23 362.94 42676.46 47953.96 2024-02-20 05:37:26.000 051 21650.26 362.97 42676.47 88888.00 2024-02-20 05:37:27.000 051 21650.20 362.94 42676.44 88888.00 2024-02-20 05:37:28.000 051 21650.13 362.91 42676.39 88888.00 2024-02-20 05:37:29.000 051 21650.10 362.91 42676.37 88888.00 2024-02-20 05:37:30.000 051 21650.14 362.92 42676.38 99999.00 2024-02-20 05:37:31.000 051 21650.15 362.89 42676.41 99999.00 2024-02-20 05:37:32.000 051 21650.09 362.89 42676.41 99999.00 2024-02-20 05:37:33.000 051 21650.03 362.92 42676.43 99999.00 2024-02-20 05:37:34.000 051 21650.03 362.92 42676.47 99999.00 2024-02-20 05:37:35.000 051 21650.07 362.88 42676.48 47953.71 2024-02-20 05:37:36.000 051 21650.07 362.86 42676.44 88888.00 2024-02-20 05:37:37.000 051 21650.05 362.87 42676.41 88888.00 2024-02-20 05:37:38.000 051 21650.03 362.88 42676.44 88888.00 2024-02-20 05:37:39.000 051 21650.01 362.87 42676.45 88888.00 2024-02-20 05:37:40.000 051 21650.00 362.84 42676.43 47954.25 2024-02-20 05:37:41.000 051 21650.01 362.84 42676.40 88888.00 2024-02-20 05:37:42.000 051 21650.00 362.83 42676.41 88888.00 2024-02-20 05:37:43.000 051 21650.03 362.80 42676.46 88888.00 2024-02-20 05:37:44.000 051 21650.09 362.79 42676.45 88888.00 2024-02-20 05:37:45.000 051 21650.12 362.83 42676.43 47954.02 2024-02-20 05:37:46.000 051 21650.12 362.85 42676.41 88888.00 2024-02-20 05:37:47.000 051 21650.09 362.86 42676.43 88888.00 2024-02-20 05:37:48.000 051 21650.07 362.87 42676.46 88888.00 2024-02-20 05:37:49.000 051 21650.05 362.88 42676.46 88888.00 2024-02-20 05:37:50.000 051 21650.06 362.87 42676.43 47953.69 2024-02-20 05:37:51.000 051 21650.12 362.84 42676.44 88888.00 2024-02-20 05:37:52.000 051 21650.13 362.85 42676.47 88888.00 2024-02-20 05:37:53.000 051 21650.12 362.88 42676.50 88888.00 2024-02-20 05:37:54.000 051 21650.17 362.88 42676.49 88888.00 2024-02-20 05:37:55.000 051 21650.21 362.86 42676.44 47954.12 2024-02-20 05:37:56.000 051 21650.18 362.85 42676.43 88888.00 2024-02-20 05:37:57.000 051 21650.16 362.86 42676.45 88888.00 2024-02-20 05:37:58.000 051 21650.19 362.87 42676.48 88888.00 2024-02-20 05:37:59.000 051 21650.20 362.87 42676.47 88888.00 2024-02-20 05:38:00.000 051 21650.19 362.88 42676.41 47954.38 2024-02-20 05:38:01.000 051 21650.18 362.90 42676.41 88888.00 2024-02-20 05:38:02.000 051 21650.17 362.89 42676.45 88888.00 2024-02-20 05:38:03.000 051 21650.16 362.85 42676.45 88888.00 2024-02-20 05:38:04.000 051 21650.18 362.84 42676.45 88888.00 2024-02-20 05:38:05.000 051 21650.19 362.86 42676.44 47953.98 2024-02-20 05:38:06.000 051 21650.17 362.87 42676.41 88888.00 2024-02-20 05:38:07.000 051 21650.18 362.86 42676.41 88888.00 2024-02-20 05:38:08.000 051 21650.17 362.88 42676.43 88888.00 2024-02-20 05:38:09.000 051 21650.12 362.93 42676.44 88888.00 2024-02-20 05:38:10.000 051 21650.09 362.96 42676.44 47954.57 2024-02-20 05:38:11.000 051 21650.12 362.97 42676.41 88888.00 2024-02-20 05:38:12.000 051 21650.17 362.93 42676.41 88888.00 2024-02-20 05:38:13.000 051 21650.18 362.88 42676.45 88888.00 2024-02-20 05:38:14.000 051 21650.18 362.84 42676.48 88888.00 2024-02-20 05:38:15.000 051 21650.18 362.81 42676.43 99999.00 2024-02-20 05:38:16.000 051 21650.18 362.78 42676.38 99999.00 2024-02-20 05:38:17.000 051 21650.21 362.78 42676.38 99999.00 2024-02-20 05:38:18.000 051 21650.24 362.79 42676.41 99999.00 2024-02-20 05:38:19.000 051 21650.28 362.77 42676.44 99999.00 2024-02-20 05:38:20.000 051 21650.28 362.78 42676.44 47953.83 2024-02-20 05:38:21.000 051 21650.25 362.82 42676.42 88888.00 2024-02-20 05:38:22.000 051 21650.23 362.85 42676.43 88888.00 2024-02-20 05:38:23.000 051 21650.24 362.84 42676.43 88888.00 2024-02-20 05:38:24.000 051 21650.25 362.85 42676.41 88888.00 2024-02-20 05:38:25.000 051 21650.23 362.87 42676.40 99999.00 2024-02-20 05:38:26.000 051 21650.21 362.86 42676.38 99999.00 2024-02-20 05:38:27.000 051 21650.19 362.84 42676.34 99999.00 2024-02-20 05:38:28.000 051 21650.17 362.82 42676.31 99999.00 2024-02-20 05:38:29.000 051 21650.13 362.83 42676.32 99999.00 2024-02-20 05:38:30.000 051 21650.11 362.91 42676.37 47954.33 2024-02-20 05:38:31.000 051 21650.13 362.97 42676.39 88888.00 2024-02-20 05:38:32.000 051 21650.14 362.96 42676.38 88888.00 2024-02-20 05:38:33.000 051 21650.10 362.96 42676.38 88888.00 2024-02-20 05:38:34.000 051 21650.05 362.99 42676.41 88888.00 2024-02-20 05:38:35.000 051 21650.06 362.96 42676.43 47954.16 2024-02-20 05:38:36.000 051 21650.08 362.90 42676.41 88888.00 2024-02-20 05:38:37.000 051 21650.10 362.86 42676.40 88888.00 2024-02-20 05:38:38.000 051 21650.15 362.87 42676.44 88888.00 2024-02-20 05:38:39.000 051 21650.15 362.94 42676.49 88888.00 2024-02-20 05:38:40.000 051 21650.12 362.98 42676.52 99999.00 2024-02-20 05:38:41.000 051 21650.11 362.93 42676.52 99999.00 2024-02-20 05:38:42.000 051 21650.14 362.86 42676.50 99999.00 2024-02-20 05:38:43.000 051 21650.18 362.81 42676.47 99999.00 2024-02-20 05:38:44.000 051 21650.22 362.77 42676.44 99999.00 2024-02-20 05:38:45.000 051 21650.25 362.76 42676.42 99999.00 2024-02-20 05:38:46.000 051 21650.25 362.76 42676.41 99999.00 2024-02-20 05:38:47.000 051 21650.23 362.75 42676.38 99999.00 2024-02-20 05:38:48.000 051 21650.25 362.73 42676.35 99999.00 2024-02-20 05:38:49.000 051 21650.29 362.69 42676.36 99999.00 2024-02-20 05:38:50.000 051 21650.29 362.66 42676.37 47953.92 2024-02-20 05:38:51.000 051 21650.26 362.65 42676.36 88888.00 2024-02-20 05:38:52.000 051 21650.27 362.65 42676.32 88888.00 2024-02-20 05:38:53.000 051 21650.29 362.65 42676.27 88888.00 2024-02-20 05:38:54.000 051 21650.30 362.64 42676.28 88888.00 2024-02-20 05:38:55.000 051 21650.29 362.61 42676.31 47953.85 2024-02-20 05:38:56.000 051 21650.27 362.61 42676.32 88888.00 2024-02-20 05:38:57.000 051 21650.26 362.63 42676.32 88888.00 2024-02-20 05:38:58.000 051 21650.26 362.65 42676.33 88888.00 2024-02-20 05:38:59.000 051 21650.26 362.63 42676.35 88888.00 2024-02-20 05:39:00.000 051 21650.26 362.57 42676.36 47953.86 2024-02-20 05:39:01.000 051 21650.27 362.53 42676.38 88888.00 2024-02-20 05:39:02.000 051 21650.27 362.54 42676.40 88888.00 2024-02-20 05:39:03.000 051 21650.25 362.56 42676.39 88888.00 2024-02-20 05:39:04.000 051 21650.25 362.55 42676.36 88888.00 2024-02-20 05:39:05.000 051 21650.26 362.51 42676.34 47953.79 2024-02-20 05:39:06.000 051 21650.25 362.46 42676.33 88888.00 2024-02-20 05:39:07.000 051 21650.26 362.44 42676.35 88888.00 2024-02-20 05:39:08.000 051 21650.25 362.48 42676.35 88888.00 2024-02-20 05:39:09.000 051 21650.21 362.51 42676.32 88888.00 2024-02-20 05:39:10.000 051 21650.21 362.51 42676.32 47953.96 2024-02-20 05:39:11.000 051 21650.24 362.48 42676.34 88888.00 2024-02-20 05:39:12.000 051 21650.25 362.46 42676.34 88888.00 2024-02-20 05:39:13.000 051 21650.25 362.47 42676.34 88888.00 2024-02-20 05:39:14.000 051 21650.25 362.49 42676.34 88888.00 2024-02-20 05:39:15.000 051 21650.24 362.49 42676.34 99999.00 2024-02-20 05:39:16.000 051 21650.25 362.50 42676.34 99999.00 2024-02-20 05:39:17.000 051 21650.26 362.51 42676.32 99999.00 2024-02-20 05:39:18.000 051 21650.28 362.50 42676.31 99999.00 2024-02-20 05:39:19.000 051 21650.32 362.46 42676.31 99999.00 2024-02-20 05:39:20.000 051 21650.32 362.42 42676.29 99999.00 2024-02-20 05:39:21.000 051 21650.29 362.41 42676.31 99999.00 2024-02-20 05:39:22.000 051 21650.29 362.43 42676.36 99999.00 2024-02-20 05:39:23.000 051 21650.31 362.46 42676.38 99999.00 2024-02-20 05:39:24.000 051 21650.33 362.49 42676.36 99999.00 2024-02-20 05:39:25.000 051 21650.32 362.52 42676.34 99999.00 2024-02-20 05:39:26.000 051 21650.28 362.52 42676.30 99999.00 2024-02-20 05:39:27.000 051 21650.23 362.48 42676.25 99999.00 2024-02-20 05:39:28.000 051 21650.20 362.46 42676.23 99999.00 2024-02-20 05:39:29.000 051 21650.26 362.50 42676.27 99999.00 2024-02-20 05:39:30.000 051 21650.32 362.53 42676.31 47953.97 2024-02-20 05:39:31.000 051 21650.31 362.51 42676.32 88888.00 2024-02-20 05:39:32.000 051 21650.25 362.51 42676.29 88888.00 2024-02-20 05:39:33.000 051 21650.22 362.54 42676.26 88888.00 2024-02-20 05:39:34.000 051 21650.22 362.56 42676.25 88888.00 2024-02-20 05:39:35.000 051 21650.24 362.56 42676.23 99999.00 2024-02-20 05:39:36.000 051 21650.28 362.56 42676.18 99999.00 2024-02-20 05:39:37.000 051 21650.31 362.54 42676.16 99999.00 2024-02-20 05:39:38.000 051 21650.31 362.55 42676.18 99999.00 2024-02-20 05:39:39.000 051 21650.31 362.60 42676.23 99999.00 2024-02-20 05:39:40.000 051 21650.30 362.65 42676.29 47953.90 2024-02-20 05:39:41.000 051 21650.26 362.67 42676.32 88888.00 2024-02-20 05:39:42.000 051 21650.24 362.61 42676.33 88888.00 2024-02-20 05:39:43.000 051 21650.22 362.59 42676.32 88888.00 2024-02-20 05:39:44.000 051 21650.18 362.62 42676.30 88888.00 2024-02-20 05:39:45.000 051 21650.13 362.65 42676.31 99999.00 2024-02-20 05:39:46.000 051 21650.11 362.69 42676.31 99999.00 2024-02-20 05:39:47.000 051 21650.14 362.72 42676.28 99999.00 2024-02-20 05:39:48.000 051 21650.16 362.70 42676.24 99999.00 2024-02-20 05:39:49.000 051 21650.13 362.64 42676.22 99999.00 2024-02-20 05:39:50.000 051 21650.07 362.61 42676.21 47954.07 2024-02-20 05:39:51.000 051 21650.02 362.65 42676.24 88888.00 2024-02-20 05:39:52.000 051 21650.01 362.68 42676.29 88888.00 2024-02-20 05:39:53.000 051 21650.06 362.67 42676.32 88888.00 2024-02-20 05:39:54.000 051 21650.14 362.68 42676.33 88888.00 2024-02-20 05:39:55.000 051 21650.20 362.71 42676.33 99999.00 2024-02-20 05:39:56.000 051 21650.19 362.73 42676.34 99999.00 2024-02-20 05:39:57.000 051 21650.13 362.75 42676.36 99999.00 2024-02-20 05:39:58.000 051 21650.07 362.77 42676.36 99999.00 2024-02-20 05:39:59.000 051 21650.05 362.77 42676.36 99999.00 2024-02-20 05:40:00.000 051 21650.03 362.78 42676.37 47953.96 2024-02-20 05:40:01.000 051 21650.00 362.79 42676.38 88888.00 2024-02-20 05:40:02.000 051 21649.98 362.80 42676.40 88888.00 2024-02-20 05:40:03.000 051 21650.02 362.82 42676.41 88888.00 2024-02-20 05:40:04.000 051 21650.04 362.82 42676.41 88888.00 2024-02-20 05:40:05.000 051 21650.03 362.82 42676.42 47953.92 2024-02-20 05:40:06.000 051 21650.03 362.79 42676.44 88888.00 2024-02-20 05:40:07.000 051 21650.02 362.77 42676.43 88888.00 2024-02-20 05:40:08.000 051 21649.99 362.79 42676.40 88888.00 2024-02-20 05:40:09.000 051 21649.98 362.80 42676.37 88888.00 2024-02-20 05:40:10.000 051 21650.00 362.81 42676.36 99999.00 2024-02-20 05:40:11.000 051 21650.02 362.81 42676.37 99999.00 2024-02-20 05:40:12.000 051 21650.03 362.81 42676.39 99999.00 2024-02-20 05:40:13.000 051 21650.00 362.79 42676.44 99999.00 2024-02-20 05:40:14.000 051 21649.96 362.78 42676.48 99999.00 2024-02-20 05:40:15.000 051 21649.90 362.77 42676.51 47954.49 2024-02-20 05:40:16.000 051 21649.86 362.74 42676.52 88888.00 2024-02-20 05:40:17.000 051 21649.85 362.72 42676.53 88888.00 2024-02-20 05:40:18.000 051 21649.85 362.71 42676.54 88888.00 2024-02-20 05:40:19.000 051 21649.83 362.74 42676.59 88888.00 2024-02-20 05:40:20.000 051 21649.82 362.76 42676.59 47954.06 2024-02-20 05:40:21.000 051 21649.80 362.73 42676.56 88888.00 2024-02-20 05:40:22.000 051 21649.76 362.69 42676.57 88888.00 2024-02-20 05:40:23.000 051 21649.74 362.68 42676.61 88888.00 2024-02-20 05:40:24.000 051 21649.75 362.68 42676.62 88888.00 2024-02-20 05:40:25.000 051 21649.74 362.70 42676.61 99999.00 2024-02-20 05:40:26.000 051 21649.72 362.74 42676.59 99999.00 2024-02-20 05:40:27.000 051 21649.73 362.76 42676.57 99999.00 2024-02-20 05:40:28.000 051 21649.74 362.76 42676.54 99999.00 2024-02-20 05:40:29.000 051 21649.75 362.75 42676.55 99999.00 2024-02-20 05:40:30.000 051 21649.74 362.75 42676.60 99999.00 2024-02-20 05:40:31.000 051 21649.72 362.75 42676.66 99999.00 2024-02-20 05:40:32.000 051 21649.73 362.73 42676.67 99999.00 2024-02-20 05:40:33.000 051 21649.79 362.71 42676.62 99999.00 2024-02-20 05:40:34.000 051 21649.82 362.74 42676.57 99999.00 2024-02-20 05:40:35.000 051 21649.82 362.75 42676.55 47953.90 2024-02-20 05:40:36.000 051 21649.85 362.69 42676.57 88888.00 2024-02-20 05:40:37.000 051 21649.89 362.63 42676.57 88888.00 2024-02-20 05:40:38.000 051 21649.86 362.64 42676.55 88888.00 2024-02-20 05:40:39.000 051 21649.81 362.65 42676.53 88888.00 2024-02-20 05:40:40.000 051 21649.81 362.63 42676.54 99999.00 2024-02-20 05:40:41.000 051 21649.85 362.59 42676.57 99999.00 2024-02-20 05:40:42.000 051 21649.86 362.56 42676.57 99999.00 2024-02-20 05:40:43.000 051 21649.83 362.56 42676.56 99999.00 2024-02-20 05:40:44.000 051 21649.82 362.56 42676.54 99999.00 2024-02-20 05:40:45.000 051 21649.85 362.55 42676.52 99999.00 2024-02-20 05:40:46.000 051 21649.91 362.56 42676.50 99999.00 2024-02-20 05:40:47.000 051 21649.94 362.60 42676.51 99999.00 2024-02-20 05:40:48.000 051 21649.95 362.62 42676.52 99999.00 2024-02-20 05:40:49.000 051 21649.94 362.62 42676.52 99999.00 2024-02-20 05:40:50.000 051 21649.92 362.59 42676.50 99999.00 2024-02-20 05:40:51.000 051 21649.91 362.59 42676.49 99999.00 2024-02-20 05:40:52.000 051 21649.91 362.63 42676.51 99999.00 2024-02-20 05:40:53.000 051 21649.94 362.66 42676.51 99999.00 2024-02-20 05:40:54.000 051 21649.96 362.62 42676.48 99999.00 2024-02-20 05:40:55.000 051 21649.97 362.57 42676.49 47954.52 2024-02-20 05:40:56.000 051 21649.95 362.57 42676.55 88888.00 2024-02-20 05:40:57.000 051 21649.94 362.59 42676.59 88888.00 2024-02-20 05:40:58.000 051 21649.94 362.57 42676.59 88888.00 2024-02-20 05:40:59.000 051 21649.93 362.56 42676.52 88888.00 2024-02-20 05:41:00.000 051 21649.91 362.62 42676.46 47954.25 2024-02-20 05:41:01.000 051 21649.90 362.69 42676.46 88888.00 2024-02-20 05:41:02.000 051 21649.91 362.68 42676.48 88888.00 2024-02-20 05:41:03.000 051 21649.92 362.63 42676.46 88888.00 2024-02-20 05:41:04.000 051 21649.96 362.62 42676.47 88888.00 2024-02-20 05:41:05.000 051 21650.01 362.63 42676.48 47953.99 2024-02-20 05:41:06.000 051 21650.03 362.62 42676.48 88888.00 2024-02-20 05:41:07.000 051 21650.01 362.59 42676.50 88888.00 2024-02-20 05:41:08.000 051 21650.01 362.56 42676.51 88888.00 2024-02-20 05:41:09.000 051 21650.02 362.54 42676.50 88888.00 2024-02-20 05:41:10.000 051 21650.03 362.53 42676.50 47953.84 2024-02-20 05:41:11.000 051 21650.04 362.50 42676.50 88888.00 2024-02-20 05:41:12.000 051 21650.06 362.47 42676.44 88888.00 2024-02-20 05:41:13.000 051 21650.11 362.44 42676.43 88888.00 2024-02-20 05:41:14.000 051 21650.14 362.47 42676.46 88888.00 2024-02-20 05:41:15.000 051 21650.12 362.48 42676.46 47954.61 2024-02-20 05:41:16.000 051 21650.09 362.42 42676.44 88888.00 2024-02-20 05:41:17.000 051 21650.08 362.35 42676.43 88888.00 2024-02-20 05:41:18.000 051 21650.12 362.34 42676.44 88888.00 2024-02-20 05:41:19.000 051 21650.16 362.37 42676.48 88888.00 2024-02-20 05:41:20.000 051 21650.14 362.41 42676.48 47953.90 2024-02-20 05:41:21.000 051 21650.13 362.43 42676.44 88888.00 2024-02-20 05:41:22.000 051 21650.15 362.38 42676.42 88888.00 2024-02-20 05:41:23.000 051 21650.18 362.34 42676.40 88888.00 2024-02-20 05:41:24.000 051 21650.18 362.35 42676.39 88888.00 2024-02-20 05:41:25.000 051 21650.17 362.37 42676.38 99999.00 2024-02-20 05:41:26.000 051 21650.17 362.36 42676.39 99999.00 2024-02-20 05:41:27.000 051 21650.17 362.34 42676.39 99999.00 2024-02-20 05:41:28.000 051 21650.12 362.32 42676.39 99999.00 2024-02-20 05:41:29.000 051 21650.06 362.28 42676.38 99999.00 2024-02-20 05:41:30.000 051 21650.06 362.23 42676.37 99999.00 2024-02-20 05:41:31.000 051 21650.12 362.21 42676.40 99999.00 2024-02-20 05:41:32.000 051 21650.16 362.21 42676.44 99999.00 2024-02-20 05:41:33.000 051 21650.17 362.23 42676.46 99999.00 2024-02-20 05:41:34.000 051 21650.17 362.25 42676.43 99999.00 2024-02-20 05:41:35.000 051 21650.18 362.26 42676.38 99999.00 2024-02-20 05:41:36.000 051 21650.17 362.23 42676.36 99999.00 2024-02-20 05:41:37.000 051 21650.12 362.21 42676.38 99999.00 2024-02-20 05:41:38.000 051 21650.11 362.25 42676.41 99999.00 2024-02-20 05:41:39.000 051 21650.18 362.25 42676.39 99999.00 2024-02-20 05:41:40.000 051 21650.26 362.18 42676.36 99999.00 2024-02-20 05:41:41.000 051 21650.28 362.11 42676.34 99999.00 2024-02-20 05:41:42.000 051 21650.25 362.08 42676.36 99999.00 2024-02-20 05:41:43.000 051 21650.22 362.09 42676.36 99999.00 2024-02-20 05:41:44.000 051 21650.20 362.09 42676.32 99999.00 2024-02-20 05:41:45.000 051 21650.21 362.03 42676.26 47954.00 2024-02-20 05:41:46.000 051 21650.22 361.96 42676.21 88888.00 2024-02-20 05:41:47.000 051 21650.17 361.95 42676.21 88888.00 2024-02-20 05:41:48.000 051 21650.11 362.00 42676.27 88888.00 2024-02-20 05:41:49.000 051 21650.09 362.04 42676.28 88888.00 2024-02-20 05:41:50.000 051 21650.13 362.03 42676.27 99999.00 2024-02-20 05:41:51.000 051 21650.18 362.03 42676.26 99999.00 2024-02-20 05:41:52.000 051 21650.16 362.02 42676.22 99999.00 2024-02-20 05:41:53.000 051 21650.11 361.98 42676.19 99999.00 2024-02-20 05:41:54.000 051 21650.09 361.92 42676.20 99999.00 2024-02-20 05:41:55.000 051 21650.11 361.92 42676.23 47953.63 2024-02-20 05:41:56.000 051 21650.13 361.97 42676.25 88888.00 2024-02-20 05:41:57.000 051 21650.10 362.01 42676.25 88888.00 2024-02-20 05:41:58.000 051 21650.03 362.00 42676.21 88888.00 2024-02-20 05:41:59.000 051 21649.99 361.96 42676.18 88888.00 2024-02-20 05:42:00.000 051 21650.02 361.95 42676.21 47953.95 2024-02-20 05:42:01.000 051 21650.08 361.95 42676.27 88888.00 2024-02-20 05:42:02.000 051 21650.14 361.96 42676.29 88888.00 2024-02-20 05:42:03.000 051 21650.16 361.98 42676.28 88888.00 2024-02-20 05:42:04.000 051 21650.16 362.01 42676.27 88888.00 2024-02-20 05:42:05.000 051 21650.15 361.99 42676.23 47953.95 2024-02-20 05:42:06.000 051 21650.11 361.96 42676.20 88888.00 2024-02-20 05:42:07.000 051 21650.09 361.98 42676.21 88888.00 2024-02-20 05:42:08.000 051 21650.12 362.00 42676.28 88888.00 2024-02-20 05:42:09.000 051 21650.15 362.00 42676.36 88888.00 2024-02-20 05:42:10.000 051 21650.13 362.02 42676.37 47953.66 2024-02-20 05:42:11.000 051 21650.10 362.06 42676.32 88888.00 2024-02-20 05:42:12.000 051 21650.13 362.06 42676.31 88888.00 2024-02-20 05:42:13.000 051 21650.16 362.01 42676.32 88888.00 2024-02-20 05:42:14.000 051 21650.13 361.99 42676.30 88888.00 2024-02-20 05:42:15.000 051 21650.08 362.01 42676.26 99999.00 2024-02-20 05:42:16.000 051 21650.06 362.01 42676.22 99999.00 2024-02-20 05:42:17.000 051 21650.04 361.98 42676.20 99999.00 2024-02-20 05:42:18.000 051 21650.03 361.98 42676.21 99999.00 2024-02-20 05:42:19.000 051 21650.02 361.99 42676.21 99999.00 2024-02-20 05:42:20.000 051 21650.01 361.98 42676.18 99999.00 2024-02-20 05:42:21.000 051 21650.00 361.98 42676.14 99999.00 2024-02-20 05:42:22.000 051 21649.98 362.01 42676.11 99999.00 2024-02-20 05:42:23.000 051 21649.97 362.05 42676.05 99999.00 2024-02-20 05:42:24.000 051 21649.97 362.04 42676.03 99999.00 2024-02-20 05:42:25.000 051 21650.00 361.99 42676.06 47953.74 2024-02-20 05:42:26.000 051 21650.04 361.96 42676.09 88888.00 2024-02-20 05:42:27.000 051 21650.07 361.95 42676.11 88888.00 2024-02-20 05:42:28.000 051 21650.08 361.92 42676.13 88888.00 2024-02-20 05:42:29.000 051 21650.07 361.85 42676.14 88888.00 2024-02-20 05:42:30.000 051 21650.04 361.83 42676.13 99999.00 2024-02-20 05:42:31.000 051 21650.00 361.89 42676.12 99999.00 2024-02-20 05:42:32.000 051 21649.97 361.93 42676.14 99999.00 2024-02-20 05:42:33.000 051 21649.98 361.94 42676.19 99999.00 2024-02-20 05:42:34.000 051 21650.01 361.93 42676.22 99999.00 2024-02-20 05:42:35.000 051 21650.03 361.91 42676.19 99999.00 2024-02-20 05:42:36.000 051 21650.05 361.88 42676.18 99999.00 2024-02-20 05:42:37.000 051 21650.06 361.86 42676.16 99999.00 2024-02-20 05:42:38.000 051 21650.02 361.85 42676.14 99999.00 2024-02-20 05:42:39.000 051 21649.98 361.86 42676.11 99999.00 2024-02-20 05:42:40.000 051 21649.94 361.85 42676.07 47953.62 2024-02-20 05:42:41.000 051 21649.95 361.79 42676.04 88888.00 2024-02-20 05:42:42.000 051 21649.98 361.76 42676.06 88888.00 2024-02-20 05:42:43.000 051 21649.98 361.81 42676.09 88888.00 2024-02-20 05:42:44.000 051 21649.97 361.85 42676.10 88888.00 2024-02-20 05:42:45.000 051 21649.96 361.85 42676.10 47953.41 2024-02-20 05:42:46.000 051 21649.95 361.81 42676.09 88888.00 2024-02-20 05:42:47.000 051 21649.97 361.78 42676.06 88888.00 2024-02-20 05:42:48.000 051 21650.02 361.76 42676.07 88888.00 2024-02-20 05:42:49.000 051 21650.05 361.75 42676.10 88888.00 2024-02-20 05:42:50.000 051 21650.02 361.76 42676.13 47953.75 2024-02-20 05:42:51.000 051 21649.99 361.78 42676.13 88888.00 2024-02-20 05:42:52.000 051 21649.99 361.77 42676.13 88888.00 2024-02-20 05:42:53.000 051 21650.02 361.75 42676.17 88888.00 2024-02-20 05:42:54.000 051 21650.04 361.76 42676.21 88888.00 2024-02-20 05:42:55.000 051 21650.05 361.77 42676.22 47953.55 2024-02-20 05:42:56.000 051 21650.06 361.77 42676.23 88888.00 2024-02-20 05:42:57.000 051 21650.09 361.76 42676.27 88888.00 2024-02-20 05:42:58.000 051 21650.10 361.76 42676.27 88888.00 2024-02-20 05:42:59.000 051 21650.09 361.74 42676.22 88888.00 2024-02-20 05:43:00.000 051 21650.06 361.72 42676.20 99999.00 2024-02-20 05:43:01.000 051 21650.04 361.75 42676.22 99999.00 2024-02-20 05:43:02.000 051 21650.06 361.81 42676.24 99999.00 2024-02-20 05:43:03.000 051 21650.08 361.84 42676.24 99999.00 2024-02-20 05:43:04.000 051 21650.09 361.83 42676.24 99999.00 2024-02-20 05:43:05.000 051 21650.06 361.85 42676.27 99999.00 2024-02-20 05:43:06.000 051 21650.05 361.88 42676.26 99999.00 2024-02-20 05:43:07.000 051 21650.05 361.89 42676.24 99999.00 2024-02-20 05:43:08.000 051 21650.05 361.88 42676.26 99999.00 2024-02-20 05:43:09.000 051 21650.06 361.86 42676.29 99999.00 2024-02-20 05:43:10.000 051 21650.06 361.86 42676.31 99999.00 2024-02-20 05:43:11.000 051 21650.04 361.88 42676.29 99999.00 2024-02-20 05:43:12.000 051 21650.00 361.90 42676.27 99999.00 2024-02-20 05:43:13.000 051 21650.00 361.93 42676.29 99999.00 2024-02-20 05:43:14.000 051 21650.04 361.98 42676.31 99999.00 2024-02-20 05:43:15.000 051 21650.08 361.97 42676.32 47953.76 2024-02-20 05:43:16.000 051 21650.04 361.95 42676.30 88888.00 2024-02-20 05:43:17.000 051 21649.97 361.98 42676.28 88888.00 2024-02-20 05:43:18.000 051 21649.95 362.01 42676.28 88888.00 2024-02-20 05:43:19.000 051 21650.02 362.00 42676.31 88888.00 2024-02-20 05:43:20.000 051 21650.03 362.02 42676.33 47953.44 2024-02-20 05:43:21.000 051 21649.98 362.05 42676.31 88888.00 2024-02-20 05:43:22.000 051 21649.98 362.07 42676.29 88888.00 2024-02-20 05:43:23.000 051 21650.04 362.09 42676.31 88888.00 2024-02-20 05:43:24.000 051 21650.06 362.12 42676.36 88888.00 2024-02-20 05:43:25.000 051 21650.02 362.13 42676.38 47954.01 2024-02-20 05:43:26.000 051 21649.97 362.12 42676.35 88888.00 2024-02-20 05:43:27.000 051 21649.94 362.14 42676.34 88888.00 2024-02-20 05:43:28.000 051 21649.95 362.17 42676.34 88888.00 2024-02-20 05:43:29.000 051 21649.98 362.16 42676.34 88888.00 2024-02-20 05:43:30.000 051 21650.02 362.13 42676.37 47954.13 2024-02-20 05:43:31.000 051 21650.01 362.10 42676.38 88888.00 2024-02-20 05:43:32.000 051 21649.95 362.09 42676.32 88888.00 2024-02-20 05:43:33.000 051 21649.94 362.07 42676.27 88888.00 2024-02-20 05:43:34.000 051 21649.99 362.06 42676.26 88888.00 2024-02-20 05:43:35.000 051 21650.01 362.08 42676.27 99999.00 2024-02-20 05:43:36.000 051 21649.98 362.11 42676.26 99999.00 2024-02-20 05:43:37.000 051 21649.97 362.10 42676.23 99999.00 2024-02-20 05:43:38.000 051 21650.00 362.08 42676.26 99999.00 2024-02-20 05:43:39.000 051 21650.02 362.06 42676.29 99999.00 2024-02-20 05:43:40.000 051 21650.00 362.05 42676.29 47953.93 2024-02-20 05:43:41.000 051 21649.99 362.06 42676.29 88888.00 2024-02-20 05:43:42.000 051 21650.02 362.05 42676.30 88888.00 2024-02-20 05:43:43.000 051 21650.04 362.02 42676.30 88888.00 2024-02-20 05:43:44.000 051 21650.06 361.96 42676.29 88888.00 2024-02-20 05:43:45.000 051 21650.08 361.91 42676.27 99999.00 2024-02-20 05:43:46.000 051 21650.12 361.88 42676.23 99999.00 2024-02-20 05:43:47.000 051 21650.16 361.88 42676.18 99999.00 2024-02-20 05:43:48.000 051 21650.16 361.89 42676.16 99999.00 2024-02-20 05:43:49.000 051 21650.11 361.88 42676.14 99999.00 2024-02-20 05:43:50.000 051 21650.08 361.86 42676.12 47953.77 2024-02-20 05:43:51.000 051 21650.12 361.88 42676.11 88888.00 2024-02-20 05:43:52.000 051 21650.15 361.91 42676.11 88888.00 2024-02-20 05:43:53.000 051 21650.12 361.90 42676.12 88888.00 2024-02-20 05:43:54.000 051 21650.09 361.85 42676.11 88888.00 2024-02-20 05:43:55.000 051 21650.13 361.84 42676.11 47953.63 2024-02-20 05:43:56.000 051 21650.16 361.88 42676.15 88888.00 2024-02-20 05:43:57.000 051 21650.12 361.93 42676.16 88888.00 2024-02-20 05:43:58.000 051 21650.07 361.96 42676.15 88888.00 2024-02-20 05:43:59.000 051 21650.08 361.98 42676.16 88888.00 2024-02-20 05:44:00.000 051 21650.11 361.99 42676.19 99999.00 2024-02-20 05:44:01.000 051 21650.10 362.02 42676.24 99999.00 2024-02-20 05:44:02.000 051 21650.08 362.03 42676.26 99999.00 2024-02-20 05:44:03.000 051 21650.06 362.00 42676.21 99999.00 2024-02-20 05:44:04.000 051 21650.06 361.98 42676.19 99999.00 2024-02-20 05:44:05.000 051 21650.08 361.97 42676.19 47954.09 2024-02-20 05:44:06.000 051 21650.14 362.00 42676.24 88888.00 2024-02-20 05:44:07.000 051 21650.20 362.07 42676.27 88888.00 2024-02-20 05:44:08.000 051 21650.19 362.11 42676.23 88888.00 2024-02-20 05:44:09.000 051 21650.11 362.08 42676.18 88888.00 2024-02-20 05:44:10.000 051 21650.08 362.05 42676.19 47953.70 2024-02-20 05:44:11.000 051 21650.11 362.08 42676.25 88888.00 2024-02-20 05:44:12.000 051 21650.13 362.15 42676.30 88888.00 2024-02-20 05:44:13.000 051 21650.15 362.18 42676.31 88888.00 2024-02-20 05:44:14.000 051 21650.16 362.15 42676.31 88888.00 2024-02-20 05:44:15.000 051 21650.17 362.13 42676.28 47953.76 2024-02-20 05:44:16.000 051 21650.14 362.12 42676.27 88888.00 2024-02-20 05:44:17.000 051 21650.07 362.10 42676.26 88888.00 2024-02-20 05:44:18.000 051 21650.01 362.05 42676.23 88888.00 2024-02-20 05:44:19.000 051 21649.99 362.03 42676.23 88888.00 2024-02-20 05:44:20.000 051 21649.98 362.05 42676.25 47953.98 2024-02-20 05:44:21.000 051 21649.97 362.08 42676.26 88888.00 2024-02-20 05:44:22.000 051 21649.97 362.12 42676.26 88888.00 2024-02-20 05:44:23.000 051 21649.97 362.11 42676.27 88888.00 2024-02-20 05:44:24.000 051 21649.94 362.05 42676.27 88888.00 2024-02-20 05:44:25.000 051 21649.94 362.01 42676.30 99999.00 2024-02-20 05:44:26.000 051 21649.95 361.99 42676.34 99999.00 2024-02-20 05:44:27.000 051 21649.92 361.98 42676.34 99999.00 2024-02-20 05:44:28.000 051 21649.87 362.03 42676.35 99999.00 2024-02-20 05:44:29.000 051 21649.80 362.10 42676.38 99999.00 2024-02-20 05:44:30.000 051 21649.74 362.13 42676.39 47953.76 2024-02-20 05:44:31.000 051 21649.70 362.12 42676.39 88888.00 2024-02-20 05:44:32.000 051 21649.68 362.10 42676.39 88888.00 2024-02-20 05:44:33.000 051 21649.68 362.07 42676.38 88888.00 2024-02-20 05:44:34.000 051 21649.70 362.05 42676.36 88888.00 2024-02-20 05:44:35.000 051 21649.72 362.05 42676.35 47953.47 2024-02-20 05:44:36.000 051 21649.74 362.02 42676.34 88888.00 2024-02-20 05:44:37.000 051 21649.74 361.99 42676.32 88888.00 2024-02-20 05:44:38.000 051 21649.69 361.97 42676.31 88888.00 2024-02-20 05:44:39.000 051 21649.63 361.97 42676.29 88888.00 2024-02-20 05:44:40.000 051 21649.62 361.96 42676.29 47953.77 2024-02-20 05:44:41.000 051 21649.67 361.96 42676.29 88888.00 2024-02-20 05:44:42.000 051 21649.68 361.96 42676.29 88888.00 2024-02-20 05:44:43.000 051 21649.68 361.97 42676.28 88888.00 2024-02-20 05:44:44.000 051 21649.70 361.98 42676.29 88888.00 2024-02-20 05:44:45.000 051 21649.74 361.97 42676.34 99999.00 2024-02-20 05:44:46.000 051 21649.77 361.99 42676.39 99999.00 2024-02-20 05:44:47.000 051 21649.80 362.02 42676.39 99999.00 2024-02-20 05:44:48.000 051 21649.82 362.02 42676.37 99999.00 2024-02-20 05:44:49.000 051 21649.82 361.95 42676.34 99999.00 2024-02-20 05:44:50.000 051 21649.78 361.90 42676.30 99999.00 2024-02-20 05:44:51.000 051 21649.73 361.92 42676.31 99999.00 2024-02-20 05:44:52.000 051 21649.75 361.95 42676.39 99999.00 2024-02-20 05:44:53.000 051 21649.83 361.94 42676.44 99999.00 2024-02-20 05:44:54.000 051 21649.88 361.91 42676.43 99999.00 2024-02-20 05:44:55.000 051 21649.89 361.92 42676.40 99999.00 2024-02-20 05:44:56.000 051 21649.89 361.95 42676.43 99999.00 2024-02-20 05:44:57.000 051 21649.88 361.96 42676.45 99999.00 2024-02-20 05:44:58.000 051 21649.88 361.95 42676.43 99999.00 2024-02-20 05:44:59.000 051 21649.87 361.95 42676.39 99999.00 2024-02-20 05:45:00.000 051 21649.84 361.97 42676.38 99999.00 2024-02-20 05:45:01.000 051 21649.83 361.98 42676.37 99999.00 2024-02-20 05:45:02.000 051 21649.86 361.96 42676.33 99999.00 2024-02-20 05:45:03.000 051 21649.88 361.92 42676.29 99999.00 2024-02-20 05:45:04.000 051 21649.87 361.86 42676.27 99999.00 2024-02-20 05:45:05.000 051 21649.85 361.78 42676.25 99999.00 2024-02-20 05:45:06.000 051 21649.84 361.73 42676.23 99999.00 2024-02-20 05:45:07.000 051 21649.84 361.75 42676.24 99999.00 2024-02-20 05:45:08.000 051 21649.81 361.78 42676.27 99999.00 2024-02-20 05:45:09.000 051 21649.80 361.78 42676.30 99999.00 2024-02-20 05:45:10.000 051 21649.86 361.79 42676.31 99999.00 2024-02-20 05:45:11.000 051 21649.92 361.79 42676.28 99999.00 2024-02-20 05:45:12.000 051 21649.89 361.73 42676.25 99999.00 2024-02-20 05:45:13.000 051 21649.81 361.65 42676.23 99999.00 2024-02-20 05:45:14.000 051 21649.81 361.62 42676.23 99999.00 2024-02-20 05:45:15.000 051 21649.89 361.62 42676.23 99999.00 2024-02-20 05:45:16.000 051 21649.93 361.60 42676.21 99999.00 2024-02-20 05:45:17.000 051 21649.90 361.60 42676.20 99999.00 2024-02-20 05:45:18.000 051 21649.87 361.62 42676.21 99999.00 2024-02-20 05:45:19.000 051 21649.87 361.60 42676.21 99999.00 2024-02-20 05:45:20.000 051 21649.87 361.56 42676.22 99999.00 2024-02-20 05:45:21.000 051 21649.86 361.56 42676.23 99999.00 2024-02-20 05:45:22.000 051 21649.89 361.57 42676.21 99999.00 2024-02-20 05:45:23.000 051 21649.93 361.55 42676.17 99999.00 2024-02-20 05:45:24.000 051 21649.90 361.53 42676.12 99999.00 2024-02-20 05:45:25.000 051 21649.85 361.56 42676.10 99999.00 2024-02-20 05:45:26.000 051 21649.90 361.63 42676.10 99999.00 2024-02-20 05:45:27.000 051 21650.01 361.66 42676.09 99999.00 2024-02-20 05:45:28.000 051 21650.05 361.64 42676.09 99999.00 2024-02-20 05:45:29.000 051 21650.05 361.63 42676.12 99999.00 2024-02-20 05:45:30.000 051 21650.04 361.65 42676.13 47954.06 2024-02-20 05:45:31.000 051 21650.02 361.64 42676.11 88888.00 2024-02-20 05:45:32.000 051 21650.03 361.64 42676.08 88888.00 2024-02-20 05:45:33.000 051 21650.03 361.65 42676.09 88888.00 2024-02-20 05:45:34.000 051 21650.00 361.67 42676.12 88888.00 2024-02-20 05:45:35.000 051 21650.00 361.63 42676.14 99999.00 2024-02-20 05:45:36.000 051 21650.04 361.56 42676.15 99999.00 2024-02-20 05:45:37.000 051 21650.08 361.54 42676.14 99999.00 2024-02-20 05:45:38.000 051 21650.09 361.54 42676.12 99999.00 2024-02-20 05:45:39.000 051 21650.07 361.50 42676.11 99999.00 2024-02-20 05:45:40.000 051 21650.05 361.45 42676.11 99999.00 2024-02-20 05:45:41.000 051 21650.03 361.46 42676.12 99999.00 2024-02-20 05:45:42.000 051 21650.04 361.54 42676.14 99999.00 2024-02-20 05:45:43.000 051 21650.09 361.63 42676.18 99999.00 2024-02-20 05:45:44.000 051 21650.14 361.67 42676.17 99999.00 2024-02-20 05:45:45.000 051 21650.15 361.68 42676.13 47953.97 2024-02-20 05:45:46.000 051 21650.10 361.66 42676.11 88888.00 2024-02-20 05:45:47.000 051 21650.02 361.67 42676.09 88888.00 2024-02-20 05:45:48.000 051 21649.98 361.73 42676.08 88888.00 2024-02-20 05:45:49.000 051 21649.96 361.78 42676.09 88888.00 2024-02-20 05:45:50.000 051 21649.94 361.80 42676.13 99999.00 2024-02-20 05:45:51.000 051 21649.96 361.81 42676.19 99999.00 2024-02-20 05:45:52.000 051 21649.99 361.79 42676.19 99999.00 2024-02-20 05:45:53.000 051 21649.98 361.76 42676.17 99999.00 2024-02-20 05:45:54.000 051 21649.94 361.77 42676.17 99999.00 2024-02-20 05:45:55.000 051 21649.96 361.80 42676.18 47953.67 2024-02-20 05:45:56.000 051 21650.00 361.81 42676.18 88888.00 2024-02-20 05:45:57.000 051 21649.99 361.81 42676.12 88888.00 2024-02-20 05:45:58.000 051 21649.96 361.81 42676.10 88888.00 2024-02-20 05:45:59.000 051 21649.98 361.81 42676.12 88888.00 2024-02-20 05:46:00.000 051 21650.05 361.82 42676.15 99999.00 2024-02-20 05:46:01.000 051 21650.08 361.82 42676.16 99999.00 2024-02-20 05:46:02.000 051 21650.05 361.81 42676.18 99999.00 2024-02-20 05:46:03.000 051 21650.05 361.80 42676.19 99999.00 2024-02-20 05:46:04.000 051 21650.09 361.82 42676.19 99999.00 2024-02-20 05:46:05.000 051 21650.10 361.85 42676.21 99999.00 2024-02-20 05:46:06.000 051 21650.09 361.86 42676.22 99999.00 2024-02-20 05:46:07.000 051 21650.10 361.85 42676.22 99999.00 2024-02-20 05:46:08.000 051 21650.13 361.88 42676.23 99999.00 2024-02-20 05:46:09.000 051 21650.13 361.91 42676.23 99999.00 2024-02-20 05:46:10.000 051 21650.07 361.92 42676.19 47953.80 2024-02-20 05:46:11.000 051 21650.02 361.91 42676.14 88888.00 2024-02-20 05:46:12.000 051 21650.01 361.90 42676.15 88888.00 2024-02-20 05:46:13.000 051 21649.99 361.88 42676.18 88888.00 2024-02-20 05:46:14.000 051 21649.95 361.87 42676.19 88888.00 2024-02-20 05:46:15.000 051 21649.96 361.89 42676.21 47953.56 2024-02-20 05:46:16.000 051 21650.03 361.90 42676.27 88888.00 2024-02-20 05:46:17.000 051 21650.06 361.88 42676.28 88888.00 2024-02-20 05:46:18.000 051 21650.04 361.84 42676.26 88888.00 2024-02-20 05:46:19.000 051 21650.03 361.83 42676.22 88888.00 2024-02-20 05:46:20.000 051 21650.03 361.86 42676.19 47954.74 2024-02-20 05:46:21.000 051 21650.05 361.89 42676.19 88888.00 2024-02-20 05:46:22.000 051 21650.05 361.90 42676.22 88888.00 2024-02-20 05:46:23.000 051 21650.03 361.91 42676.27 88888.00 2024-02-20 05:46:24.000 051 21649.99 361.90 42676.29 88888.00 2024-02-20 05:46:25.000 051 21649.97 361.87 42676.25 99999.00 2024-02-20 05:46:26.000 051 21649.99 361.83 42676.22 99999.00 2024-02-20 05:46:27.000 051 21650.02 361.84 42676.25 99999.00 2024-02-20 05:46:28.000 051 21650.01 361.86 42676.27 99999.00 2024-02-20 05:46:29.000 051 21650.01 361.86 42676.23 99999.00 2024-02-20 05:46:30.000 051 21650.01 361.86 42676.18 99999.00 2024-02-20 05:46:31.000 051 21649.99 361.84 42676.17 99999.00 2024-02-20 05:46:32.000 051 21649.95 361.81 42676.17 99999.00 2024-02-20 05:46:33.000 051 21649.95 361.77 42676.15 99999.00 2024-02-20 05:46:34.000 051 21649.99 361.73 42676.14 99999.00 2024-02-20 05:46:35.000 051 21650.02 361.73 42676.15 99999.00 2024-02-20 05:46:36.000 051 21650.03 361.74 42676.15 99999.00 2024-02-20 05:46:37.000 051 21650.09 361.74 42676.13 99999.00 2024-02-20 05:46:38.000 051 21650.12 361.74 42676.14 99999.00 2024-02-20 05:46:39.000 051 21650.05 361.73 42676.15 99999.00 2024-02-20 05:46:40.000 051 21649.95 361.72 42676.16 99999.00 2024-02-20 05:46:41.000 051 21649.94 361.72 42676.18 99999.00 2024-02-20 05:46:42.000 051 21650.00 361.68 42676.20 99999.00 2024-02-20 05:46:43.000 051 21650.04 361.63 42676.22 99999.00 2024-02-20 05:46:44.000 051 21650.03 361.61 42676.24 99999.00 2024-02-20 05:46:45.000 051 21650.01 361.62 42676.24 99999.00 2024-02-20 05:46:46.000 051 21650.05 361.61 42676.23 99999.00 2024-02-20 05:46:47.000 051 21650.07 361.60 42676.20 99999.00 2024-02-20 05:46:48.000 051 21650.02 361.61 42676.16 99999.00 2024-02-20 05:46:49.000 051 21650.02 361.62 42676.14 99999.00 2024-02-20 05:46:50.000 051 21650.05 361.59 42676.16 99999.00 2024-02-20 05:46:51.000 051 21650.05 361.56 42676.16 99999.00 2024-02-20 05:46:52.000 051 21650.06 361.58 42676.16 99999.00 2024-02-20 05:46:53.000 051 21650.08 361.57 42676.19 99999.00 2024-02-20 05:46:54.000 051 21650.06 361.52 42676.22 99999.00 2024-02-20 05:46:55.000 051 21649.99 361.47 42676.23 99999.00 2024-02-20 05:46:56.000 051 21650.00 361.46 42676.18 99999.00 2024-02-20 05:46:57.000 051 21650.08 361.47 42676.12 99999.00 2024-02-20 05:46:58.000 051 21650.14 361.46 42676.07 99999.00 2024-02-20 05:46:59.000 051 21650.08 361.45 42676.05 99999.00 2024-02-20 05:47:00.000 051 21650.00 361.43 42676.04 47953.38 2024-02-20 05:47:01.000 051 21650.02 361.41 42676.06 88888.00 2024-02-20 05:47:02.000 051 21650.09 361.42 42676.07 88888.00 2024-02-20 05:47:03.000 051 21650.13 361.39 42676.07 88888.00 2024-02-20 05:47:04.000 051 21650.12 361.32 42676.08 88888.00 2024-02-20 05:47:05.000 051 21650.09 361.27 42676.09 47953.75 2024-02-20 05:47:06.000 051 21650.09 361.24 42676.08 88888.00 2024-02-20 05:47:07.000 051 21650.14 361.23 42676.06 88888.00 2024-02-20 05:47:08.000 051 21650.16 361.26 42676.03 88888.00 2024-02-20 05:47:09.000 051 21650.13 361.28 42676.00 88888.00 2024-02-20 05:47:10.000 051 21650.12 361.23 42675.98 99999.00 2024-02-20 05:47:11.000 051 21650.15 361.17 42675.98 99999.00 2024-02-20 05:47:12.000 051 21650.18 361.18 42675.99 99999.00 2024-02-20 05:47:13.000 051 21650.22 361.22 42675.98 99999.00 2024-02-20 05:47:14.000 051 21650.24 361.22 42675.96 99999.00 2024-02-20 05:47:15.000 051 21650.23 361.18 42675.95 47953.32 2024-02-20 05:47:16.000 051 21650.19 361.15 42675.97 88888.00 2024-02-20 05:47:17.000 051 21650.14 361.14 42675.96 88888.00 2024-02-20 05:47:18.000 051 21650.13 361.11 42675.89 88888.00 2024-02-20 05:47:19.000 051 21650.16 361.08 42675.88 88888.00 2024-02-20 05:47:20.000 051 21650.20 361.10 42675.91 99999.00 2024-02-20 05:47:21.000 051 21650.24 361.12 42675.90 99999.00 2024-02-20 05:47:22.000 051 21650.29 361.12 42675.88 99999.00 2024-02-20 05:47:23.000 051 21650.31 361.08 42675.89 99999.00 2024-02-20 05:47:24.000 051 21650.26 361.08 42675.91 99999.00 2024-02-20 05:47:25.000 051 21650.22 361.11 42675.90 99999.00 2024-02-20 05:47:26.000 051 21650.24 361.12 42675.88 99999.00 2024-02-20 05:47:27.000 051 21650.27 361.11 42675.89 99999.00 2024-02-20 05:47:28.000 051 21650.27 361.14 42675.91 99999.00 2024-02-20 05:47:29.000 051 21650.24 361.18 42675.94 99999.00 2024-02-20 05:47:30.000 051 21650.22 361.17 42675.94 99999.00 2024-02-20 05:47:31.000 051 21650.23 361.13 42675.91 99999.00 2024-02-20 05:47:32.000 051 21650.24 361.10 42675.87 99999.00 2024-02-20 05:47:33.000 051 21650.24 361.11 42675.84 99999.00 2024-02-20 05:47:34.000 051 21650.26 361.13 42675.86 99999.00 2024-02-20 05:47:35.000 051 21650.27 361.10 42675.89 47953.21 2024-02-20 05:47:36.000 051 21650.22 361.06 42675.91 88888.00 2024-02-20 05:47:37.000 051 21650.15 361.04 42675.91 88888.00 2024-02-20 05:47:38.000 051 21650.13 361.07 42675.89 88888.00 2024-02-20 05:47:39.000 051 21650.15 361.14 42675.86 88888.00 2024-02-20 05:47:40.000 051 21650.17 361.15 42675.84 99999.00 2024-02-20 05:47:41.000 051 21650.16 361.10 42675.87 99999.00 2024-02-20 05:47:42.000 051 21650.11 361.04 42675.89 99999.00 2024-02-20 05:47:43.000 051 21650.10 361.02 42675.89 99999.00 2024-02-20 05:47:44.000 051 21650.14 361.08 42675.90 99999.00 2024-02-20 05:47:45.000 051 21650.15 361.15 42675.90 47953.42 2024-02-20 05:47:46.000 051 21650.10 361.17 42675.88 88888.00 2024-02-20 05:47:47.000 051 21650.07 361.20 42675.89 88888.00 2024-02-20 05:47:48.000 051 21650.12 361.25 42675.94 88888.00 2024-02-20 05:47:49.000 051 21650.15 361.25 42675.94 88888.00 2024-02-20 05:47:50.000 051 21650.08 361.23 42675.90 99999.00 2024-02-20 05:47:51.000 051 21650.02 361.22 42675.86 99999.00 2024-02-20 05:47:52.000 051 21650.07 361.19 42675.86 99999.00 2024-02-20 05:47:53.000 051 21650.14 361.15 42675.90 99999.00 2024-02-20 05:47:54.000 051 21650.18 361.14 42675.96 99999.00 2024-02-20 05:47:55.000 051 21650.19 361.15 42675.99 99999.00 2024-02-20 05:47:56.000 051 21650.19 361.16 42675.98 99999.00 2024-02-20 05:47:57.000 051 21650.20 361.16 42675.96 99999.00 2024-02-20 05:47:58.000 051 21650.20 361.18 42675.96 99999.00 2024-02-20 05:47:59.000 051 21650.19 361.20 42675.95 99999.00 2024-02-20 05:48:00.000 051 21650.17 361.19 42675.93 47953.28 2024-02-20 05:48:01.000 051 21650.15 361.21 42675.95 88888.00 2024-02-20 05:48:02.000 051 21650.17 361.24 42676.02 88888.00 2024-02-20 05:48:03.000 051 21650.20 361.26 42676.06 88888.00 2024-02-20 05:48:04.000 051 21650.23 361.25 42676.07 88888.00 2024-02-20 05:48:05.000 051 21650.25 361.27 42676.06 47953.57 2024-02-20 05:48:06.000 051 21650.22 361.30 42676.04 88888.00 2024-02-20 05:48:07.000 051 21650.17 361.28 42676.03 88888.00 2024-02-20 05:48:08.000 051 21650.15 361.23 42676.07 88888.00 2024-02-20 05:48:09.000 051 21650.14 361.24 42676.11 88888.00 2024-02-20 05:48:10.000 051 21650.11 361.31 42676.14 47953.57 2024-02-20 05:48:11.000 051 21650.10 361.37 42676.17 88888.00 2024-02-20 05:48:12.000 051 21650.16 361.38 42676.17 88888.00 2024-02-20 05:48:13.000 051 21650.18 361.39 42676.12 88888.00 2024-02-20 05:48:14.000 051 21650.10 361.42 42676.07 88888.00 2024-02-20 05:48:15.000 051 21650.04 361.46 42676.06 47953.58 2024-02-20 05:48:16.000 051 21650.04 361.48 42676.09 88888.00 2024-02-20 05:48:17.000 051 21650.07 361.47 42676.14 88888.00 2024-02-20 05:48:18.000 051 21650.12 361.49 42676.14 88888.00 2024-02-20 05:48:19.000 051 21650.11 361.53 42676.13 88888.00 2024-02-20 05:48:20.000 051 21650.07 361.59 42676.12 47953.72 2024-02-20 05:48:21.000 051 21650.06 361.63 42676.16 88888.00 2024-02-20 05:48:22.000 051 21650.08 361.60 42676.22 88888.00 2024-02-20 05:48:23.000 051 21650.08 361.52 42676.25 88888.00 2024-02-20 05:48:24.000 051 21650.03 361.46 42676.26 88888.00 2024-02-20 05:48:25.000 051 21650.02 361.48 42676.30 99999.00 2024-02-20 05:48:26.000 051 21650.01 361.55 42676.34 99999.00 2024-02-20 05:48:27.000 051 21650.00 361.59 42676.33 99999.00 2024-02-20 05:48:28.000 051 21650.00 361.58 42676.31 99999.00 2024-02-20 05:48:29.000 051 21650.00 361.57 42676.32 99999.00 2024-02-20 05:48:30.000 051 21650.02 361.64 42676.36 99999.00 2024-02-20 05:48:31.000 051 21650.03 361.72 42676.39 99999.00 2024-02-20 05:48:32.000 051 21650.02 361.75 42676.40 99999.00 2024-02-20 05:48:33.000 051 21650.02 361.73 42676.41 99999.00 2024-02-20 05:48:34.000 051 21650.03 361.71 42676.43 99999.00 2024-02-20 05:48:35.000 051 21650.00 361.73 42676.44 47953.74 2024-02-20 05:48:36.000 051 21649.98 361.78 42676.39 88888.00 2024-02-20 05:48:37.000 051 21649.99 361.83 42676.36 88888.00 2024-02-20 05:48:38.000 051 21650.02 361.88 42676.38 88888.00 2024-02-20 05:48:39.000 051 21650.04 361.85 42676.41 88888.00 2024-02-20 05:48:40.000 051 21650.07 361.80 42676.43 99999.00 2024-02-20 05:48:41.000 051 21650.10 361.81 42676.43 99999.00 2024-02-20 05:48:42.000 051 21650.12 361.86 42676.46 99999.00 2024-02-20 05:48:43.000 051 21650.10 361.87 42676.46 99999.00 2024-02-20 05:48:44.000 051 21650.08 361.86 42676.41 99999.00 2024-02-20 05:48:45.000 051 21650.06 361.84 42676.39 47953.77 2024-02-20 05:48:46.000 051 21650.04 361.81 42676.42 88888.00 2024-02-20 05:48:47.000 051 21650.03 361.78 42676.45 88888.00 2024-02-20 05:48:48.000 051 21650.02 361.74 42676.47 88888.00 2024-02-20 05:48:49.000 051 21650.01 361.74 42676.48 88888.00 2024-02-20 05:48:50.000 051 21650.00 361.77 42676.44 99999.00 2024-02-20 05:48:51.000 051 21650.01 361.79 42676.37 99999.00 2024-02-20 05:48:52.000 051 21650.03 361.81 42676.36 99999.00 2024-02-20 05:48:53.000 051 21650.04 361.84 42676.40 99999.00 2024-02-20 05:48:54.000 051 21650.03 361.86 42676.42 99999.00 2024-02-20 05:48:55.000 051 21650.04 361.87 42676.40 47953.89 2024-02-20 05:48:56.000 051 21650.05 361.85 42676.38 88888.00 2024-02-20 05:48:57.000 051 21650.02 361.84 42676.38 88888.00 2024-02-20 05:48:58.000 051 21650.00 361.84 42676.40 88888.00 2024-02-20 05:48:59.000 051 21650.00 361.83 42676.40 88888.00 2024-02-20 05:49:00.000 051 21649.98 361.80 42676.36 99999.00 2024-02-20 05:49:01.000 051 21649.98 361.76 42676.31 99999.00 2024-02-20 05:49:02.000 051 21650.03 361.72 42676.32 99999.00 2024-02-20 05:49:03.000 051 21650.06 361.68 42676.34 99999.00 2024-02-20 05:49:04.000 051 21650.05 361.67 42676.32 99999.00 2024-02-20 05:49:05.000 051 21650.05 361.69 42676.32 99999.00 2024-02-20 05:49:06.000 051 21650.07 361.74 42676.35 99999.00 2024-02-20 05:49:07.000 051 21650.10 361.75 42676.34 99999.00 2024-02-20 05:49:08.000 051 21650.11 361.72 42676.29 99999.00 2024-02-20 05:49:09.000 051 21650.08 361.69 42676.27 99999.00 2024-02-20 05:49:10.000 051 21650.08 361.67 42676.32 99999.00 2024-02-20 05:49:11.000 051 21650.14 361.64 42676.37 99999.00 2024-02-20 05:49:12.000 051 21650.17 361.62 42676.37 99999.00 2024-02-20 05:49:13.000 051 21650.16 361.60 42676.38 99999.00 2024-02-20 05:49:14.000 051 21650.13 361.57 42676.39 99999.00 2024-02-20 05:49:15.000 051 21650.12 361.55 42676.37 99999.00 2024-02-20 05:49:16.000 051 21650.12 361.50 42676.34 99999.00 2024-02-20 05:49:17.000 051 21650.15 361.46 42676.32 99999.00 2024-02-20 05:49:18.000 051 21650.18 361.46 42676.32 99999.00 2024-02-20 05:49:19.000 051 21650.18 361.47 42676.31 99999.00 2024-02-20 05:49:20.000 051 21650.18 361.48 42676.29 99999.00 2024-02-20 05:49:21.000 051 21650.19 361.50 42676.29 99999.00 2024-02-20 05:49:22.000 051 21650.20 361.50 42676.31 99999.00 2024-02-20 05:49:23.000 051 21650.21 361.48 42676.29 99999.00 2024-02-20 05:49:24.000 051 21650.22 361.47 42676.26 99999.00 2024-02-20 05:49:25.000 051 21650.23 361.48 42676.26 47953.74 2024-02-20 05:49:26.000 051 21650.22 361.45 42676.27 88888.00 2024-02-20 05:49:27.000 051 21650.20 361.40 42676.28 88888.00 2024-02-20 05:49:28.000 051 21650.18 361.37 42676.32 88888.00 2024-02-20 05:49:29.000 051 21650.19 361.35 42676.34 88888.00 2024-02-20 05:49:30.000 051 21650.22 361.32 42676.31 99999.00 2024-02-20 05:49:31.000 051 21650.27 361.34 42676.27 99999.00 2024-02-20 05:49:32.000 051 21650.30 361.36 42676.29 99999.00 2024-02-20 05:49:33.000 051 21650.28 361.37 42676.32 99999.00 2024-02-20 05:49:34.000 051 21650.24 361.36 42676.30 99999.00 2024-02-20 05:49:35.000 051 21650.22 361.37 42676.24 99999.00 2024-02-20 05:49:36.000 051 21650.21 361.38 42676.23 99999.00 2024-02-20 05:49:37.000 051 21650.21 361.36 42676.27 99999.00 2024-02-20 05:49:38.000 051 21650.21 361.33 42676.28 99999.00 2024-02-20 05:49:39.000 051 21650.21 361.31 42676.24 99999.00 2024-02-20 05:49:40.000 051 21650.22 361.29 42676.19 99999.00 2024-02-20 05:49:41.000 051 21650.23 361.25 42676.18 99999.00 2024-02-20 05:49:42.000 051 21650.22 361.22 42676.20 99999.00 2024-02-20 05:49:43.000 051 21650.20 361.22 42676.22 99999.00 2024-02-20 05:49:44.000 051 21650.20 361.23 42676.22 99999.00 2024-02-20 05:49:45.000 051 21650.22 361.25 42676.18 47953.79 2024-02-20 05:49:46.000 051 21650.22 361.25 42676.16 88888.00 2024-02-20 05:49:47.000 051 21650.21 361.23 42676.16 88888.00 2024-02-20 05:49:48.000 051 21650.18 361.24 42676.16 88888.00 2024-02-20 05:49:49.000 051 21650.18 361.24 42676.12 88888.00 2024-02-20 05:49:50.000 051 21650.20 361.23 42676.10 99999.00 2024-02-20 05:49:51.000 051 21650.22 361.19 42676.10 99999.00 2024-02-20 05:49:52.000 051 21650.23 361.15 42676.09 99999.00 2024-02-20 05:49:53.000 051 21650.25 361.14 42676.10 99999.00 2024-02-20 05:49:54.000 051 21650.26 361.12 42676.11 99999.00 2024-02-20 05:49:55.000 051 21650.28 361.05 42676.09 99999.00 2024-02-20 05:49:56.000 051 21650.31 361.01 42676.11 99999.00 2024-02-20 05:49:57.000 051 21650.34 361.02 42676.15 99999.00 2024-02-20 05:49:58.000 051 21650.36 361.02 42676.16 99999.00 2024-02-20 05:49:59.000 051 21650.35 361.02 42676.14 99999.00 2024-02-20 05:50:00.000 051 21650.34 361.04 42676.12 99999.00 2024-02-20 05:50:01.000 051 21650.34 361.06 42676.11 99999.00 2024-02-20 05:50:02.000 051 21650.31 361.04 42676.09 99999.00 2024-02-20 05:50:03.000 051 21650.28 361.02 42676.10 99999.00 2024-02-20 05:50:04.000 051 21650.29 361.01 42676.12 99999.00 2024-02-20 05:50:05.000 051 21650.33 361.03 42676.11 47953.45 2024-02-20 05:50:06.000 051 21650.32 361.05 42676.07 88888.00 2024-02-20 05:50:07.000 051 21650.29 361.07 42676.04 88888.00 2024-02-20 05:50:08.000 051 21650.29 361.10 42676.06 88888.00 2024-02-20 05:50:09.000 051 21650.31 361.11 42676.10 88888.00 2024-02-20 05:50:10.000 051 21650.29 361.09 42676.12 99999.00 2024-02-20 05:50:11.000 051 21650.28 361.08 42676.12 99999.00 2024-02-20 05:50:12.000 051 21650.31 361.08 42676.12 99999.00 2024-02-20 05:50:13.000 051 21650.32 361.06 42676.11 99999.00 2024-02-20 05:50:14.000 051 21650.34 361.05 42676.09 99999.00 2024-02-20 05:50:15.000 051 21650.40 361.05 42676.04 47953.86 2024-02-20 05:50:16.000 051 21650.44 361.04 42675.99 88888.00 2024-02-20 05:50:17.000 051 21650.47 361.05 42675.98 88888.00 2024-02-20 05:50:18.000 051 21650.47 361.09 42675.99 88888.00 2024-02-20 05:50:19.000 051 21650.45 361.09 42675.99 88888.00 2024-02-20 05:50:20.000 051 21650.42 361.03 42675.95 47953.61 2024-02-20 05:50:21.000 051 21650.42 360.99 42675.93 88888.00 2024-02-20 05:50:22.000 051 21650.46 361.01 42675.97 88888.00 2024-02-20 05:50:23.000 051 21650.47 361.05 42676.02 88888.00 2024-02-20 05:50:24.000 051 21650.41 361.07 42676.01 88888.00 2024-02-20 05:50:25.000 051 21650.36 361.08 42675.99 47953.44 2024-02-20 05:50:26.000 051 21650.36 361.07 42676.01 88888.00 2024-02-20 05:50:27.000 051 21650.36 361.04 42676.00 88888.00 2024-02-20 05:50:28.000 051 21650.33 361.01 42675.96 88888.00 2024-02-20 05:50:29.000 051 21650.32 361.02 42675.96 88888.00 2024-02-20 05:50:30.000 051 21650.34 361.03 42675.98 99999.00 2024-02-20 05:50:31.000 051 21650.37 361.08 42676.00 99999.00 2024-02-20 05:50:32.000 051 21650.34 361.12 42676.00 99999.00 2024-02-20 05:50:33.000 051 21650.29 361.08 42676.00 99999.00 2024-02-20 05:50:34.000 051 21650.30 361.02 42676.02 99999.00 2024-02-20 05:50:35.000 051 21650.31 361.02 42676.02 99999.00 2024-02-20 05:50:36.000 051 21650.26 361.02 42676.01 99999.00 2024-02-20 05:50:37.000 051 21650.22 361.00 42676.00 99999.00 2024-02-20 05:50:38.000 051 21650.23 360.97 42676.00 99999.00 2024-02-20 05:50:39.000 051 21650.30 360.94 42676.00 99999.00 2024-02-20 05:50:40.000 051 21650.35 360.94 42675.99 99999.00 2024-02-20 05:50:41.000 051 21650.35 360.99 42675.99 99999.00 2024-02-20 05:50:42.000 051 21650.33 361.04 42675.99 99999.00 2024-02-20 05:50:43.000 051 21650.29 361.06 42675.99 99999.00 2024-02-20 05:50:44.000 051 21650.26 361.05 42675.98 99999.00 2024-02-20 05:50:45.000 051 21650.30 361.04 42675.96 47953.36 2024-02-20 05:50:46.000 051 21650.36 361.05 42675.97 88888.00 2024-02-20 05:50:47.000 051 21650.38 361.02 42675.98 88888.00 2024-02-20 05:50:48.000 051 21650.34 360.96 42675.98 88888.00 2024-02-20 05:50:49.000 051 21650.33 360.94 42675.99 88888.00 2024-02-20 05:50:50.000 051 21650.39 360.97 42676.00 99999.00 2024-02-20 05:50:51.000 051 21650.44 361.05 42675.99 99999.00 2024-02-20 05:50:52.000 051 21650.41 361.08 42675.97 99999.00 2024-02-20 05:50:53.000 051 21650.36 361.06 42675.98 99999.00 2024-02-20 05:50:54.000 051 21650.39 361.03 42676.02 99999.00 2024-02-20 05:50:55.000 051 21650.45 361.01 42676.03 99999.00 2024-02-20 05:50:56.000 051 21650.46 361.01 42676.01 99999.00 2024-02-20 05:50:57.000 051 21650.45 361.04 42676.01 99999.00 2024-02-20 05:50:58.000 051 21650.47 361.10 42676.05 99999.00 2024-02-20 05:50:59.000 051 21650.47 361.13 42676.06 99999.00 2024-02-20 05:51:00.000 051 21650.46 361.13 42676.03 47953.59 2024-02-20 05:51:01.000 051 21650.45 361.12 42676.02 88888.00 2024-02-20 05:51:02.000 051 21650.44 361.09 42676.06 88888.00 2024-02-20 05:51:03.000 051 21650.46 361.03 42676.09 88888.00 2024-02-20 05:51:04.000 051 21650.46 360.98 42676.09 88888.00 2024-02-20 05:51:05.000 051 21650.44 360.97 42676.08 99999.00 2024-02-20 05:51:06.000 051 21650.42 361.01 42676.07 99999.00 2024-02-20 05:51:07.000 051 21650.43 361.06 42676.06 99999.00 2024-02-20 05:51:08.000 051 21650.47 361.08 42676.05 99999.00 2024-02-20 05:51:09.000 051 21650.47 361.11 42676.02 99999.00 2024-02-20 05:51:10.000 051 21650.47 361.13 42676.01 47953.69 2024-02-20 05:51:11.000 051 21650.48 361.14 42676.00 88888.00 2024-02-20 05:51:12.000 051 21650.48 361.15 42676.00 88888.00 2024-02-20 05:51:13.000 051 21650.44 361.17 42676.02 88888.00 2024-02-20 05:51:14.000 051 21650.41 361.19 42676.01 88888.00 2024-02-20 05:51:15.000 051 21650.44 361.21 42675.98 99999.00 2024-02-20 05:51:16.000 051 21650.51 361.21 42675.99 99999.00 2024-02-20 05:51:17.000 051 21650.53 361.21 42676.02 99999.00 2024-02-20 05:51:18.000 051 21650.51 361.18 42676.04 99999.00 2024-02-20 05:51:19.000 051 21650.50 361.14 42676.07 99999.00 2024-02-20 05:51:20.000 051 21650.51 361.14 42676.09 99999.00 2024-02-20 05:51:21.000 051 21650.50 361.17 42676.08 99999.00 2024-02-20 05:51:22.000 051 21650.50 361.18 42676.10 99999.00 2024-02-20 05:51:23.000 051 21650.54 361.16 42676.17 99999.00 2024-02-20 05:51:24.000 051 21650.58 361.16 42676.21 99999.00 2024-02-20 05:51:25.000 051 21650.58 361.20 42676.20 47953.85 2024-02-20 05:51:26.000 051 21650.56 361.23 42676.18 88888.00 2024-02-20 05:51:27.000 051 21650.59 361.23 42676.14 88888.00 2024-02-20 05:51:28.000 051 21650.62 361.22 42676.12 88888.00 2024-02-20 05:51:29.000 051 21650.56 361.21 42676.12 88888.00 2024-02-20 05:51:30.000 051 21650.45 361.22 42676.13 47953.65 2024-02-20 05:51:31.000 051 21650.43 361.26 42676.14 88888.00 2024-02-20 05:51:32.000 051 21650.47 361.32 42676.16 88888.00 2024-02-20 05:51:33.000 051 21650.51 361.40 42676.18 88888.00 2024-02-20 05:51:34.000 051 21650.53 361.42 42676.18 88888.00 2024-02-20 05:51:35.000 051 21650.54 361.37 42676.16 99999.00 2024-02-20 05:51:36.000 051 21650.53 361.32 42676.15 99999.00 2024-02-20 05:51:37.000 051 21650.51 361.31 42676.16 99999.00 2024-02-20 05:51:38.000 051 21650.52 361.33 42676.18 99999.00 2024-02-20 05:51:39.000 051 21650.55 361.36 42676.20 99999.00 2024-02-20 05:51:40.000 051 21650.58 361.38 42676.19 99999.00 2024-02-20 05:51:41.000 051 21650.57 361.36 42676.16 99999.00 2024-02-20 05:51:42.000 051 21650.52 361.34 42676.12 99999.00 2024-02-20 05:51:43.000 051 21650.47 361.33 42676.14 99999.00 2024-02-20 05:51:44.000 051 21650.50 361.35 42676.18 99999.00 2024-02-20 05:51:45.000 051 21650.57 361.39 42676.20 99999.00 2024-02-20 05:51:46.000 051 21650.58 361.41 42676.18 99999.00 2024-02-20 05:51:47.000 051 21650.54 361.38 42676.15 99999.00 2024-02-20 05:51:48.000 051 21650.55 361.38 42676.15 99999.00 2024-02-20 05:51:49.000 051 21650.59 361.39 42676.18 99999.00 2024-02-20 05:51:50.000 051 21650.58 361.36 42676.21 47953.59 2024-02-20 05:51:51.000 051 21650.55 361.33 42676.21 88888.00 2024-02-20 05:51:52.000 051 21650.53 361.36 42676.19 88888.00 2024-02-20 05:51:53.000 051 21650.54 361.40 42676.19 88888.00 2024-02-20 05:51:54.000 051 21650.56 361.44 42676.20 88888.00 2024-02-20 05:51:55.000 051 21650.53 361.48 42676.19 99999.00 2024-02-20 05:51:56.000 051 21650.52 361.47 42676.19 99999.00 2024-02-20 05:51:57.000 051 21650.55 361.45 42676.19 99999.00 2024-02-20 05:51:58.000 051 21650.55 361.47 42676.18 99999.00 2024-02-20 05:51:59.000 051 21650.49 361.50 42676.16 99999.00 2024-02-20 05:52:00.000 051 21650.45 361.50 42676.16 99999.00 2024-02-20 05:52:01.000 051 21650.47 361.45 42676.17 99999.00 2024-02-20 05:52:02.000 051 21650.48 361.38 42676.16 99999.00 2024-02-20 05:52:03.000 051 21650.47 361.35 42676.13 99999.00 2024-02-20 05:52:04.000 051 21650.51 361.39 42676.11 99999.00 2024-02-20 05:52:05.000 051 21650.57 361.43 42676.08 99999.00 2024-02-20 05:52:06.000 051 21650.58 361.41 42676.05 99999.00 2024-02-20 05:52:07.000 051 21650.61 361.39 42676.03 99999.00 2024-02-20 05:52:08.000 051 21650.67 361.41 42676.04 99999.00 2024-02-20 05:52:09.000 051 21650.69 361.43 42676.05 99999.00 2024-02-20 05:52:10.000 051 21650.69 361.44 42676.04 47953.75 2024-02-20 05:52:11.000 051 21650.69 361.43 42676.04 88888.00 2024-02-20 05:52:12.000 051 21650.67 361.42 42676.05 88888.00 2024-02-20 05:52:13.000 051 21650.66 361.44 42676.10 88888.00 2024-02-20 05:52:14.000 051 21650.68 361.47 42676.14 88888.00 2024-02-20 05:52:15.000 051 21650.68 361.46 42676.16 99999.00 2024-02-20 05:52:16.000 051 21650.65 361.46 42676.14 99999.00 2024-02-20 05:52:17.000 051 21650.62 361.44 42676.16 99999.00 2024-02-20 05:52:18.000 051 21650.65 361.37 42676.20 99999.00 2024-02-20 05:52:19.000 051 21650.69 361.29 42676.21 99999.00 2024-02-20 05:52:20.000 051 21650.66 361.27 42676.18 99999.00 2024-02-20 05:52:21.000 051 21650.61 361.30 42676.16 99999.00 2024-02-20 05:52:22.000 051 21650.60 361.31 42676.12 99999.00 2024-02-20 05:52:23.000 051 21650.63 361.28 42676.09 99999.00 2024-02-20 05:52:24.000 051 21650.64 361.24 42676.07 99999.00 2024-02-20 05:52:25.000 051 21650.65 361.23 42676.07 99999.00 2024-02-20 05:52:26.000 051 21650.65 361.25 42676.08 99999.00 2024-02-20 05:52:27.000 051 21650.63 361.26 42676.09 99999.00 2024-02-20 05:52:28.000 051 21650.64 361.25 42676.10 99999.00 2024-02-20 05:52:29.000 051 21650.66 361.25 42676.11 99999.00 2024-02-20 05:52:30.000 051 21650.65 361.26 42676.10 99999.00 2024-02-20 05:52:31.000 051 21650.62 361.24 42676.08 99999.00 2024-02-20 05:52:32.000 051 21650.62 361.23 42676.05 99999.00 2024-02-20 05:52:33.000 051 21650.65 361.22 42676.03 99999.00 2024-02-20 05:52:34.000 051 21650.68 361.17 42676.01 99999.00 2024-02-20 05:52:35.000 051 21650.72 361.12 42675.98 47953.50 2024-02-20 05:52:36.000 051 21650.75 361.08 42675.95 88888.00 2024-02-20 05:52:37.000 051 21650.78 361.08 42675.95 88888.00 2024-02-20 05:52:38.000 051 21650.81 361.11 42675.98 88888.00 2024-02-20 05:52:39.000 051 21650.84 361.13 42676.02 88888.00 2024-02-20 05:52:40.000 051 21650.84 361.14 42676.05 99999.00 2024-02-20 05:52:41.000 051 21650.81 361.15 42676.06 99999.00 2024-02-20 05:52:42.000 051 21650.78 361.14 42676.02 99999.00 2024-02-20 05:52:43.000 051 21650.79 361.11 42675.96 99999.00 2024-02-20 05:52:44.000 051 21650.79 361.05 42675.94 99999.00 2024-02-20 05:52:45.000 051 21650.80 361.00 42675.95 47953.73 2024-02-20 05:52:46.000 051 21650.83 361.01 42675.97 88888.00 2024-02-20 05:52:47.000 051 21650.87 361.01 42675.98 88888.00 2024-02-20 05:52:48.000 051 21650.89 361.00 42675.95 88888.00 2024-02-20 05:52:49.000 051 21650.87 361.02 42675.91 88888.00 2024-02-20 05:52:50.000 051 21650.84 361.05 42675.91 47953.71 2024-02-20 05:52:51.000 051 21650.87 361.02 42675.94 88888.00 2024-02-20 05:52:52.000 051 21650.92 360.96 42675.96 88888.00 2024-02-20 05:52:53.000 051 21650.91 360.93 42675.96 88888.00 2024-02-20 05:52:54.000 051 21650.88 360.91 42675.91 88888.00 2024-02-20 05:52:55.000 051 21650.91 360.90 42675.84 99999.00 2024-02-20 05:52:56.000 051 21650.92 360.88 42675.82 99999.00 2024-02-20 05:52:57.000 051 21650.86 360.88 42675.85 99999.00 2024-02-20 05:52:58.000 051 21650.84 360.86 42675.91 99999.00 2024-02-20 05:52:59.000 051 21650.88 360.83 42675.94 99999.00 2024-02-20 05:53:00.000 051 21650.91 360.84 42675.92 47953.83 2024-02-20 05:53:01.000 051 21650.89 360.86 42675.88 88888.00 2024-02-20 05:53:02.000 051 21650.86 360.85 42675.83 88888.00 2024-02-20 05:53:03.000 051 21650.88 360.79 42675.83 88888.00 2024-02-20 05:53:04.000 051 21650.92 360.71 42675.86 88888.00 2024-02-20 05:53:05.000 051 21650.92 360.68 42675.84 47953.59 2024-02-20 05:53:06.000 051 21650.89 360.71 42675.79 88888.00 2024-02-20 05:53:07.000 051 21650.90 360.76 42675.79 88888.00 2024-02-20 05:53:08.000 051 21650.93 360.75 42675.81 88888.00 2024-02-20 05:53:09.000 051 21650.94 360.74 42675.83 88888.00 2024-02-20 05:53:10.000 051 21650.93 360.74 42675.84 99999.00 2024-02-20 05:53:11.000 051 21650.95 360.72 42675.86 99999.00 2024-02-20 05:53:12.000 051 21650.98 360.71 42675.82 99999.00 2024-02-20 05:53:13.000 051 21650.95 360.75 42675.77 99999.00 2024-02-20 05:53:14.000 051 21650.93 360.79 42675.77 99999.00 2024-02-20 05:53:15.000 051 21650.95 360.80 42675.83 47954.01 2024-02-20 05:53:16.000 051 21650.96 360.81 42675.86 88888.00 2024-02-20 05:53:17.000 051 21650.92 360.84 42675.86 88888.00 2024-02-20 05:53:18.000 051 21650.92 360.87 42675.85 88888.00 2024-02-20 05:53:19.000 051 21650.96 360.88 42675.84 88888.00 2024-02-20 05:53:20.000 051 21650.98 360.87 42675.84 99999.00 2024-02-20 05:53:21.000 051 21650.96 360.84 42675.79 99999.00 2024-02-20 05:53:22.000 051 21650.89 360.83 42675.74 99999.00 2024-02-20 05:53:23.000 051 21650.85 360.83 42675.73 99999.00 2024-02-20 05:53:24.000 051 21650.86 360.86 42675.76 99999.00 2024-02-20 05:53:25.000 051 21650.88 360.89 42675.77 99999.00 2024-02-20 05:53:26.000 051 21650.88 360.89 42675.78 99999.00 2024-02-20 05:53:27.000 051 21650.87 360.87 42675.80 99999.00 2024-02-20 05:53:28.000 051 21650.87 360.88 42675.83 99999.00 2024-02-20 05:53:29.000 051 21650.83 360.91 42675.84 99999.00 2024-02-20 05:53:30.000 051 21650.76 360.95 42675.82 99999.00 2024-02-20 05:53:31.000 051 21650.76 360.95 42675.78 99999.00 2024-02-20 05:53:32.000 051 21650.82 360.91 42675.78 99999.00 2024-02-20 05:53:33.000 051 21650.87 360.89 42675.84 99999.00 2024-02-20 05:53:34.000 051 21650.88 360.92 42675.88 99999.00 2024-02-20 05:53:35.000 051 21650.85 360.94 42675.88 99999.00 2024-02-20 05:53:36.000 051 21650.82 360.95 42675.86 99999.00 2024-02-20 05:53:37.000 051 21650.83 360.92 42675.88 99999.00 2024-02-20 05:53:38.000 051 21650.81 360.90 42675.89 99999.00 2024-02-20 05:53:39.000 051 21650.74 360.92 42675.88 99999.00 2024-02-20 05:53:40.000 051 21650.68 360.95 42675.87 47953.48 2024-02-20 05:53:41.000 051 21650.66 360.96 42675.88 88888.00 2024-02-20 05:53:42.000 051 21650.66 360.97 42675.89 88888.00 2024-02-20 05:53:43.000 051 21650.65 360.97 42675.91 88888.00 2024-02-20 05:53:44.000 051 21650.65 360.94 42675.91 88888.00 2024-02-20 05:53:45.000 051 21650.63 360.89 42675.90 47953.51 2024-02-20 05:53:46.000 051 21650.64 360.86 42675.89 88888.00 2024-02-20 05:53:47.000 051 21650.67 360.89 42675.88 88888.00 2024-02-20 05:53:48.000 051 21650.75 360.97 42675.91 88888.00 2024-02-20 05:53:49.000 051 21650.80 361.02 42675.94 88888.00 2024-02-20 05:53:50.000 051 21650.76 361.01 42675.92 47953.80 2024-02-20 05:53:51.000 051 21650.70 360.97 42675.89 88888.00 2024-02-20 05:53:52.000 051 21650.73 360.95 42675.89 88888.00 2024-02-20 05:53:53.000 051 21650.80 360.93 42675.90 88888.00 2024-02-20 05:53:54.000 051 21650.81 360.92 42675.91 88888.00 2024-02-20 05:53:55.000 051 21650.77 360.94 42675.90 99999.00 2024-02-20 05:53:56.000 051 21650.76 360.94 42675.88 99999.00 2024-02-20 05:53:57.000 051 21650.78 360.90 42675.86 99999.00 2024-02-20 05:53:58.000 051 21650.80 360.88 42675.86 99999.00 2024-02-20 05:53:59.000 051 21650.82 360.90 42675.88 99999.00 2024-02-20 05:54:00.000 051 21650.85 360.96 42675.89 47953.71 2024-02-20 05:54:01.000 051 21650.85 361.00 42675.90 88888.00 2024-02-20 05:54:02.000 051 21650.84 361.04 42675.91 88888.00 2024-02-20 05:54:03.000 051 21650.83 361.07 42675.91 88888.00 2024-02-20 05:54:04.000 051 21650.81 361.08 42675.91 88888.00 2024-02-20 05:54:05.000 051 21650.79 361.06 42675.92 47953.75 2024-02-20 05:54:06.000 051 21650.79 361.04 42675.94 88888.00 2024-02-20 05:54:07.000 051 21650.77 361.03 42675.94 88888.00 2024-02-20 05:54:08.000 051 21650.73 361.04 42675.93 88888.00 2024-02-20 05:54:09.000 051 21650.72 361.05 42675.91 88888.00 2024-02-20 05:54:10.000 051 21650.75 361.05 42675.91 99999.00 2024-02-20 05:54:11.000 051 21650.78 361.01 42675.93 99999.00 2024-02-20 05:54:12.000 051 21650.77 360.99 42675.96 99999.00 2024-02-20 05:54:13.000 051 21650.76 361.02 42675.99 99999.00 2024-02-20 05:54:14.000 051 21650.78 361.06 42676.01 99999.00 2024-02-20 05:54:15.000 051 21650.80 361.07 42676.02 47953.56 2024-02-20 05:54:16.000 051 21650.77 361.08 42676.00 88888.00 2024-02-20 05:54:17.000 051 21650.77 361.14 42675.96 88888.00 2024-02-20 05:54:18.000 051 21650.83 361.17 42675.94 88888.00 2024-02-20 05:54:19.000 051 21650.86 361.12 42675.94 88888.00 2024-02-20 05:54:20.000 051 21650.82 361.08 42675.96 99999.00 2024-02-20 05:54:21.000 051 21650.78 361.10 42675.98 99999.00 2024-02-20 05:54:22.000 051 21650.77 361.12 42675.98 99999.00 2024-02-20 05:54:23.000 051 21650.75 361.11 42675.98 99999.00 2024-02-20 05:54:24.000 051 21650.70 361.11 42675.98 99999.00 2024-02-20 05:54:25.000 051 21650.71 361.14 42675.96 47954.34 2024-02-20 05:54:26.000 051 21650.78 361.13 42675.95 88888.00 2024-02-20 05:54:27.000 051 21650.78 361.08 42675.97 88888.00 2024-02-20 05:54:28.000 051 21650.71 361.07 42675.98 88888.00 2024-02-20 05:54:29.000 051 21650.67 361.12 42675.96 88888.00 2024-02-20 05:54:30.000 051 21650.70 361.14 42675.97 99999.00 2024-02-20 05:54:31.000 051 21650.74 361.11 42676.02 99999.00 2024-02-20 05:54:32.000 051 21650.74 361.09 42676.04 99999.00 2024-02-20 05:54:33.000 051 21650.69 361.11 42676.02 99999.00 2024-02-20 05:54:34.000 051 21650.69 361.12 42676.02 99999.00 2024-02-20 05:54:35.000 051 21650.72 361.12 42676.02 47953.97 2024-02-20 05:54:36.000 051 21650.73 361.13 42676.00 88888.00 2024-02-20 05:54:37.000 051 21650.74 361.10 42675.96 88888.00 2024-02-20 05:54:38.000 051 21650.81 361.07 42675.94 88888.00 2024-02-20 05:54:39.000 051 21650.88 361.06 42675.97 88888.00 2024-02-20 05:54:40.000 051 21650.90 361.02 42676.00 99999.00 2024-02-20 05:54:41.000 051 21650.87 360.99 42676.01 99999.00 2024-02-20 05:54:42.000 051 21650.85 360.98 42676.02 99999.00 2024-02-20 05:54:43.000 051 21650.85 360.98 42676.05 99999.00 2024-02-20 05:54:44.000 051 21650.88 361.00 42676.06 99999.00 2024-02-20 05:54:45.000 051 21650.90 361.02 42676.06 47954.22 2024-02-20 05:54:46.000 051 21650.88 360.98 42676.03 88888.00 2024-02-20 05:54:47.000 051 21650.87 360.91 42676.00 88888.00 2024-02-20 05:54:48.000 051 21650.88 360.89 42676.00 88888.00 2024-02-20 05:54:49.000 051 21650.90 360.93 42676.00 88888.00 2024-02-20 05:54:50.000 051 21650.93 360.96 42676.00 99999.00 2024-02-20 05:54:51.000 051 21650.94 360.96 42675.99 99999.00 2024-02-20 05:54:52.000 051 21650.96 360.94 42675.97 99999.00 2024-02-20 05:54:53.000 051 21650.94 360.97 42675.94 99999.00 2024-02-20 05:54:54.000 051 21650.90 361.00 42675.94 99999.00 2024-02-20 05:54:55.000 051 21650.87 361.00 42675.94 99999.00 2024-02-20 05:54:56.000 051 21650.87 360.97 42675.95 99999.00 2024-02-20 05:54:57.000 051 21650.89 360.93 42675.93 99999.00 2024-02-20 05:54:58.000 051 21650.88 360.93 42675.88 99999.00 2024-02-20 05:54:59.000 051 21650.86 360.95 42675.87 99999.00 2024-02-20 05:55:00.000 051 21650.88 360.97 42675.92 47953.72 2024-02-20 05:55:01.000 051 21650.89 360.97 42675.96 88888.00 2024-02-20 05:55:02.000 051 21650.87 360.95 42675.96 88888.00 2024-02-20 05:55:03.000 051 21650.82 360.91 42675.95 88888.00 2024-02-20 05:55:04.000 051 21650.81 360.87 42675.93 88888.00 2024-02-20 05:55:05.000 051 21650.81 360.83 42675.89 47954.10 2024-02-20 05:55:06.000 051 21650.78 360.84 42675.92 88888.00 2024-02-20 05:55:07.000 051 21650.76 360.88 42675.96 88888.00 2024-02-20 05:55:08.000 051 21650.82 360.94 42675.98 88888.00 2024-02-20 05:55:09.000 051 21650.87 360.98 42675.96 88888.00 2024-02-20 05:55:10.000 051 21650.84 360.99 42675.94 99999.00 2024-02-20 05:55:11.000 051 21650.80 361.00 42675.94 99999.00 2024-02-20 05:55:12.000 051 21650.81 360.99 42675.93 99999.00 2024-02-20 05:55:13.000 051 21650.84 360.97 42675.92 99999.00 2024-02-20 05:55:14.000 051 21650.84 360.95 42675.90 99999.00 2024-02-20 05:55:15.000 051 21650.85 360.91 42675.91 99999.00 2024-02-20 05:55:16.000 051 21650.87 360.87 42675.93 99999.00 2024-02-20 05:55:17.000 051 21650.89 360.86 42675.93 99999.00 2024-02-20 05:55:18.000 051 21650.92 360.84 42675.93 99999.00 2024-02-20 05:55:19.000 051 21650.96 360.78 42675.94 99999.00 2024-02-20 05:55:20.000 051 21650.97 360.74 42675.93 47953.70 2024-02-20 05:55:21.000 051 21650.96 360.77 42675.91 88888.00 2024-02-20 05:55:22.000 051 21650.95 360.85 42675.90 88888.00 2024-02-20 05:55:23.000 051 21650.97 360.88 42675.89 88888.00 2024-02-20 05:55:24.000 051 21651.01 360.85 42675.89 88888.00 2024-02-20 05:55:25.000 051 21651.02 360.81 42675.90 47953.56 2024-02-20 05:55:26.000 051 21650.95 360.79 42675.89 88888.00 2024-02-20 05:55:27.000 051 21650.87 360.75 42675.86 88888.00 2024-02-20 05:55:28.000 051 21650.88 360.72 42675.86 88888.00 2024-02-20 05:55:29.000 051 21650.95 360.75 42675.89 88888.00 2024-02-20 05:55:30.000 051 21651.00 360.78 42675.91 47953.60 2024-02-20 05:55:31.000 051 21650.97 360.73 42675.88 88888.00 2024-02-20 05:55:32.000 051 21650.93 360.68 42675.86 88888.00 2024-02-20 05:55:33.000 051 21650.94 360.67 42675.88 88888.00 2024-02-20 05:55:34.000 051 21650.92 360.65 42675.91 88888.00 2024-02-20 05:55:35.000 051 21650.91 360.65 42675.89 47953.73 2024-02-20 05:55:36.000 051 21650.94 360.67 42675.86 88888.00 2024-02-20 05:55:37.000 051 21650.97 360.66 42675.85 88888.00 2024-02-20 05:55:38.000 051 21650.96 360.64 42675.86 88888.00 2024-02-20 05:55:39.000 051 21650.93 360.63 42675.85 88888.00 2024-02-20 05:55:40.000 051 21650.90 360.58 42675.86 47954.56 2024-02-20 05:55:41.000 051 21650.93 360.51 42675.89 88888.00 2024-02-20 05:55:42.000 051 21651.02 360.49 42675.91 88888.00 2024-02-20 05:55:43.000 051 21651.08 360.50 42675.89 88888.00 2024-02-20 05:55:44.000 051 21651.06 360.50 42675.87 88888.00 2024-02-20 05:55:45.000 051 21651.00 360.51 42675.89 47953.69 2024-02-20 05:55:46.000 051 21650.97 360.51 42675.92 88888.00 2024-02-20 05:55:47.000 051 21650.99 360.54 42675.92 88888.00 2024-02-20 05:55:48.000 051 21651.04 360.61 42675.90 88888.00 2024-02-20 05:55:49.000 051 21651.08 360.66 42675.88 88888.00 2024-02-20 05:55:50.000 051 21651.06 360.62 42675.87 47953.64 2024-02-20 05:55:51.000 051 21650.99 360.54 42675.88 88888.00 2024-02-20 05:55:52.000 051 21650.96 360.48 42675.90 88888.00 2024-02-20 05:55:53.000 051 21650.99 360.49 42675.89 88888.00 2024-02-20 05:55:54.000 051 21651.01 360.53 42675.86 88888.00 2024-02-20 05:55:55.000 051 21650.99 360.55 42675.84 99999.00 2024-02-20 05:55:56.000 051 21650.95 360.56 42675.83 99999.00 2024-02-20 05:55:57.000 051 21650.96 360.57 42675.82 99999.00 2024-02-20 05:55:58.000 051 21651.00 360.56 42675.81 99999.00 2024-02-20 05:55:59.000 051 21650.99 360.55 42675.81 99999.00 2024-02-20 05:56:00.000 051 21650.97 360.53 42675.82 47953.72 2024-02-20 05:56:01.000 051 21650.97 360.50 42675.82 88888.00 2024-02-20 05:56:02.000 051 21651.00 360.52 42675.80 88888.00 2024-02-20 05:56:03.000 051 21651.00 360.57 42675.78 88888.00 2024-02-20 05:56:04.000 051 21650.99 360.60 42675.78 88888.00 2024-02-20 05:56:05.000 051 21651.00 360.59 42675.79 47953.58 2024-02-20 05:56:06.000 051 21651.01 360.56 42675.79 88888.00 2024-02-20 05:56:07.000 051 21651.01 360.57 42675.79 88888.00 2024-02-20 05:56:08.000 051 21651.00 360.60 42675.79 88888.00 2024-02-20 05:56:09.000 051 21651.01 360.61 42675.80 88888.00 2024-02-20 05:56:10.000 051 21651.00 360.62 42675.82 47953.59 2024-02-20 05:56:11.000 051 21650.97 360.64 42675.81 88888.00 2024-02-20 05:56:12.000 051 21650.93 360.66 42675.77 88888.00 2024-02-20 05:56:13.000 051 21650.94 360.67 42675.74 88888.00 2024-02-20 05:56:14.000 051 21650.98 360.69 42675.76 88888.00 2024-02-20 05:56:15.000 051 21651.01 360.71 42675.81 99999.00 2024-02-20 05:56:16.000 051 21650.99 360.70 42675.80 99999.00 2024-02-20 05:56:17.000 051 21650.98 360.70 42675.77 99999.00 2024-02-20 05:56:18.000 051 21651.01 360.75 42675.75 99999.00 2024-02-20 05:56:19.000 051 21651.02 360.77 42675.74 99999.00 2024-02-20 05:56:20.000 051 21651.00 360.78 42675.75 99999.00 2024-02-20 05:56:21.000 051 21650.96 360.81 42675.79 99999.00 2024-02-20 05:56:22.000 051 21650.90 360.81 42675.82 99999.00 2024-02-20 05:56:23.000 051 21650.88 360.78 42675.83 99999.00 2024-02-20 05:56:24.000 051 21650.88 360.82 42675.81 99999.00 2024-02-20 05:56:25.000 051 21650.88 360.86 42675.80 47953.63 2024-02-20 05:56:26.000 051 21650.91 360.84 42675.79 88888.00 2024-02-20 05:56:27.000 051 21650.95 360.81 42675.77 88888.00 2024-02-20 05:56:28.000 051 21650.98 360.81 42675.75 88888.00 2024-02-20 05:56:29.000 051 21650.99 360.81 42675.77 88888.00 2024-02-20 05:56:30.000 051 21650.99 360.83 42675.80 99999.00 2024-02-20 05:56:31.000 051 21650.99 360.85 42675.81 99999.00 2024-02-20 05:56:32.000 051 21650.99 360.87 42675.83 99999.00 2024-02-20 05:56:33.000 051 21651.02 360.89 42675.83 99999.00 2024-02-20 05:56:34.000 051 21651.06 360.91 42675.81 99999.00 2024-02-20 05:56:35.000 051 21651.06 360.94 42675.80 99999.00 2024-02-20 05:56:36.000 051 21651.04 360.96 42675.81 99999.00 2024-02-20 05:56:37.000 051 21651.03 360.98 42675.82 99999.00 2024-02-20 05:56:38.000 051 21651.00 360.97 42675.85 99999.00 2024-02-20 05:56:39.000 051 21650.98 360.96 42675.88 99999.00 2024-02-20 05:56:40.000 051 21650.98 360.97 42675.88 47953.48 2024-02-20 05:56:41.000 051 21651.01 361.04 42675.86 88888.00 2024-02-20 05:56:42.000 051 21651.04 361.12 42675.87 88888.00 2024-02-20 05:56:43.000 051 21651.06 361.11 42675.90 88888.00 2024-02-20 05:56:44.000 051 21651.04 361.05 42675.93 88888.00 2024-02-20 05:56:45.000 051 21651.00 361.01 42675.93 47953.85 2024-02-20 05:56:46.000 051 21650.94 361.03 42675.92 88888.00 2024-02-20 05:56:47.000 051 21650.94 361.09 42675.94 88888.00 2024-02-20 05:56:48.000 051 21650.99 361.12 42675.98 88888.00 2024-02-20 05:56:49.000 051 21651.00 361.12 42675.99 88888.00 2024-02-20 05:56:50.000 051 21650.95 361.17 42676.02 47954.01 2024-02-20 05:56:51.000 051 21650.88 361.25 42676.06 88888.00 2024-02-20 05:56:52.000 051 21650.88 361.29 42676.10 88888.00 2024-02-20 05:56:53.000 051 21650.93 361.27 42676.07 88888.00 2024-02-20 05:56:54.000 051 21650.96 361.23 42676.03 88888.00 2024-02-20 05:56:55.000 051 21650.97 361.22 42676.02 47954.09 2024-02-20 05:56:56.000 051 21650.98 361.24 42676.06 88888.00 2024-02-20 05:56:57.000 051 21650.96 361.23 42676.09 88888.00 2024-02-20 05:56:58.000 051 21650.94 361.21 42676.09 88888.00 2024-02-20 05:56:59.000 051 21650.95 361.22 42676.06 88888.00 2024-02-20 05:57:00.000 051 21650.96 361.22 42676.03 47953.84 2024-02-20 05:57:01.000 051 21650.94 361.21 42675.98 88888.00 2024-02-20 05:57:02.000 051 21650.94 361.21 42675.96 88888.00 2024-02-20 05:57:03.000 051 21650.94 361.23 42675.97 88888.00 2024-02-20 05:57:04.000 051 21650.93 361.24 42675.99 88888.00 2024-02-20 05:57:05.000 051 21650.94 361.23 42676.00 47954.69 2024-02-20 05:57:06.000 051 21650.99 361.19 42676.02 88888.00 2024-02-20 05:57:07.000 051 21651.03 361.17 42676.06 88888.00 2024-02-20 05:57:08.000 051 21651.02 361.18 42676.08 88888.00 2024-02-20 05:57:09.000 051 21650.98 361.17 42676.05 88888.00 2024-02-20 05:57:10.000 051 21650.97 361.12 42676.01 47953.72 2024-02-20 05:57:11.000 051 21650.98 361.08 42675.99 88888.00 2024-02-20 05:57:12.000 051 21650.97 361.11 42675.99 88888.00 2024-02-20 05:57:13.000 051 21650.97 361.18 42676.04 88888.00 2024-02-20 05:57:14.000 051 21650.98 361.23 42676.09 88888.00 2024-02-20 05:57:15.000 051 21651.00 361.25 42676.09 47954.72 2024-02-20 05:57:16.000 051 21651.01 361.28 42676.08 88888.00 2024-02-20 05:57:17.000 051 21651.02 361.27 42676.09 88888.00 2024-02-20 05:57:18.000 051 21651.00 361.24 42676.08 88888.00 2024-02-20 05:57:19.000 051 21650.99 361.23 42676.06 88888.00 2024-02-20 05:57:20.000 051 21651.02 361.24 42676.06 99999.00 2024-02-20 05:57:21.000 051 21651.02 361.22 42676.11 99999.00 2024-02-20 05:57:22.000 051 21650.95 361.17 42676.13 99999.00 2024-02-20 05:57:23.000 051 21650.90 361.13 42676.09 99999.00 2024-02-20 05:57:24.000 051 21650.95 361.13 42676.02 99999.00 2024-02-20 05:57:25.000 051 21651.04 361.11 42675.99 99999.00 2024-02-20 05:57:26.000 051 21651.03 361.09 42675.98 99999.00 2024-02-20 05:57:27.000 051 21651.00 361.09 42675.96 99999.00 2024-02-20 05:57:28.000 051 21651.00 361.11 42675.95 99999.00 2024-02-20 05:57:29.000 051 21651.02 361.12 42675.94 99999.00 2024-02-20 05:57:30.000 051 21651.00 361.12 42675.96 47953.97 2024-02-20 05:57:31.000 051 21650.98 361.11 42675.97 88888.00 2024-02-20 05:57:32.000 051 21651.00 361.08 42675.98 88888.00 2024-02-20 05:57:33.000 051 21651.05 361.09 42675.97 88888.00 2024-02-20 05:57:34.000 051 21651.07 361.12 42675.93 88888.00 2024-02-20 05:57:35.000 051 21651.06 361.10 42675.91 99999.00 2024-02-20 05:57:36.000 051 21651.05 361.08 42675.92 99999.00 2024-02-20 05:57:37.000 051 21651.07 361.08 42675.91 99999.00 2024-02-20 05:57:38.000 051 21651.09 361.09 42675.90 99999.00 2024-02-20 05:57:39.000 051 21651.11 361.08 42675.95 99999.00 2024-02-20 05:57:40.000 051 21651.13 361.05 42676.02 99999.00 2024-02-20 05:57:41.000 051 21651.16 361.00 42676.06 99999.00 2024-02-20 05:57:42.000 051 21651.18 360.98 42676.06 99999.00 2024-02-20 05:57:43.000 051 21651.14 361.00 42676.03 99999.00 2024-02-20 05:57:44.000 051 21651.09 361.03 42675.99 99999.00 2024-02-20 05:57:45.000 051 21651.12 360.99 42675.98 99999.00 2024-02-20 05:57:46.000 051 21651.17 360.92 42676.02 99999.00 2024-02-20 05:57:47.000 051 21651.16 360.93 42676.04 99999.00 2024-02-20 05:57:48.000 051 21651.11 360.96 42675.99 99999.00 2024-02-20 05:57:49.000 051 21651.13 360.98 42675.96 99999.00 2024-02-20 05:57:50.000 051 21651.16 360.99 42675.96 47953.84 2024-02-20 05:57:51.000 051 21651.15 360.98 42675.96 88888.00 2024-02-20 05:57:52.000 051 21651.15 360.95 42675.97 88888.00 2024-02-20 05:57:53.000 051 21651.22 360.94 42675.99 88888.00 2024-02-20 05:57:54.000 051 21651.26 360.95 42676.02 88888.00 2024-02-20 05:57:55.000 051 21651.23 360.95 42676.05 47954.58 2024-02-20 05:57:56.000 051 21651.25 360.95 42676.07 88888.00 2024-02-20 05:57:57.000 051 21651.32 360.97 42676.06 88888.00 2024-02-20 05:57:58.000 051 21651.37 361.00 42676.03 88888.00 2024-02-20 05:57:59.000 051 21651.37 360.98 42676.01 88888.00 2024-02-20 05:58:00.000 051 21651.36 360.95 42676.02 99999.00 2024-02-20 05:58:01.000 051 21651.38 360.99 42676.04 99999.00 2024-02-20 05:58:02.000 051 21651.36 361.05 42676.02 99999.00 2024-02-20 05:58:03.000 051 21651.32 361.09 42676.00 99999.00 2024-02-20 05:58:04.000 051 21651.31 361.11 42676.00 99999.00 2024-02-20 05:58:05.000 051 21651.34 361.11 42676.00 47954.16 2024-02-20 05:58:06.000 051 21651.35 361.02 42675.98 88888.00 2024-02-20 05:58:07.000 051 21651.35 360.91 42675.96 88888.00 2024-02-20 05:58:08.000 051 21651.29 360.91 42675.96 88888.00 2024-02-20 05:58:09.000 051 21651.22 360.97 42675.94 88888.00 2024-02-20 05:58:10.000 051 21651.18 360.98 42675.93 47954.71 2024-02-20 05:58:11.000 051 21651.20 360.97 42675.92 88888.00 2024-02-20 05:58:12.000 051 21651.22 360.97 42675.92 88888.00 2024-02-20 05:58:13.000 051 21651.20 361.00 42675.93 88888.00 2024-02-20 05:58:14.000 051 21651.19 361.06 42675.93 88888.00 2024-02-20 05:58:15.000 051 21651.19 361.11 42675.93 47953.91 2024-02-20 05:58:16.000 051 21651.16 361.09 42675.94 88888.00 2024-02-20 05:58:17.000 051 21651.12 361.02 42675.94 88888.00 2024-02-20 05:58:18.000 051 21651.12 360.98 42675.90 88888.00 2024-02-20 05:58:19.000 051 21651.12 360.95 42675.88 88888.00 2024-02-20 05:58:20.000 051 21651.11 360.94 42675.87 99999.00 2024-02-20 05:58:21.000 051 21651.10 360.97 42675.87 99999.00 2024-02-20 05:58:22.000 051 21651.16 360.97 42675.90 99999.00 2024-02-20 05:58:23.000 051 21651.24 360.94 42675.94 99999.00 2024-02-20 05:58:24.000 051 21651.27 360.91 42675.94 99999.00 2024-02-20 05:58:25.000 051 21651.23 360.90 42675.93 47954.00 2024-02-20 05:58:26.000 051 21651.20 360.92 42675.93 88888.00 2024-02-20 05:58:27.000 051 21651.22 360.94 42675.95 88888.00 2024-02-20 05:58:28.000 051 21651.25 360.93 42675.98 88888.00 2024-02-20 05:58:29.000 051 21651.27 360.91 42676.02 88888.00 2024-02-20 05:58:30.000 051 21651.27 360.92 42676.03 99999.00 2024-02-20 05:58:31.000 051 21651.28 360.92 42676.03 99999.00 2024-02-20 05:58:32.000 051 21651.30 360.91 42676.04 99999.00 2024-02-20 05:58:33.000 051 21651.34 360.90 42676.06 99999.00 2024-02-20 05:58:34.000 051 21651.38 360.89 42676.07 99999.00 2024-02-20 05:58:35.000 051 21651.41 360.89 42676.06 47953.68 2024-02-20 05:58:36.000 051 21651.42 360.91 42676.05 88888.00 2024-02-20 05:58:37.000 051 21651.40 360.93 42676.03 88888.00 2024-02-20 05:58:38.000 051 21651.36 360.93 42676.03 88888.00 2024-02-20 05:58:39.000 051 21651.35 360.94 42676.03 88888.00 2024-02-20 05:58:40.000 051 21651.38 360.94 42676.03 99999.00 2024-02-20 05:58:41.000 051 21651.41 360.96 42676.04 99999.00 2024-02-20 05:58:42.000 051 21651.41 360.97 42676.06 99999.00 2024-02-20 05:58:43.000 051 21651.38 360.98 42676.06 99999.00 2024-02-20 05:58:44.000 051 21651.37 360.98 42676.04 99999.00 2024-02-20 05:58:45.000 051 21651.38 360.99 42676.02 99999.00 2024-02-20 05:58:46.000 051 21651.38 361.01 42675.99 99999.00 2024-02-20 05:58:47.000 051 21651.37 361.03 42675.99 99999.00 2024-02-20 05:58:48.000 051 21651.35 361.03 42675.98 99999.00 2024-02-20 05:58:49.000 051 21651.34 361.01 42675.94 99999.00 2024-02-20 05:58:50.000 051 21651.32 361.01 42675.94 47953.82 2024-02-20 05:58:51.000 051 21651.31 361.07 42675.98 88888.00 2024-02-20 05:58:52.000 051 21651.31 361.13 42676.02 88888.00 2024-02-20 05:58:53.000 051 21651.29 361.14 42676.02 88888.00 2024-02-20 05:58:54.000 051 21651.27 361.12 42676.02 88888.00 2024-02-20 05:58:55.000 051 21651.31 361.09 42676.01 99999.00 2024-02-20 05:58:56.000 051 21651.32 361.07 42675.99 99999.00 2024-02-20 05:58:57.000 051 21651.28 361.08 42676.01 99999.00 2024-02-20 05:58:58.000 051 21651.25 361.09 42676.03 99999.00 2024-02-20 05:58:59.000 051 21651.27 361.08 42676.02 99999.00 2024-02-20 05:59:00.000 051 21651.32 361.08 42676.01 47954.01 2024-02-20 05:59:01.000 051 21651.35 361.07 42676.00 88888.00 2024-02-20 05:59:02.000 051 21651.35 361.07 42676.01 88888.00 2024-02-20 05:59:03.000 051 21651.35 361.06 42676.04 88888.00 2024-02-20 05:59:04.000 051 21651.37 361.08 42676.04 88888.00 2024-02-20 05:59:05.000 051 21651.37 361.13 42676.00 99999.00 2024-02-20 05:59:06.000 051 21651.34 361.15 42675.95 99999.00 2024-02-20 05:59:07.000 051 21651.28 361.14 42675.95 99999.00 2024-02-20 05:59:08.000 051 21651.29 361.12 42675.98 99999.00 2024-02-20 05:59:09.000 051 21651.33 361.12 42675.98 99999.00 2024-02-20 05:59:10.000 051 21651.31 361.12 42675.93 47954.54 2024-02-20 05:59:11.000 051 21651.29 361.08 42675.90 88888.00 2024-02-20 05:59:12.000 051 21651.32 361.06 42675.91 88888.00 2024-02-20 05:59:13.000 051 21651.38 361.13 42675.93 88888.00 2024-02-20 05:59:14.000 051 21651.37 361.16 42675.94 88888.00 2024-02-20 05:59:15.000 051 21651.34 361.09 42675.91 99999.00 2024-02-20 05:59:16.000 051 21651.32 361.02 42675.87 99999.00 2024-02-20 05:59:17.000 051 21651.34 361.03 42675.84 99999.00 2024-02-20 05:59:18.000 051 21651.38 361.10 42675.85 99999.00 2024-02-20 05:59:19.000 051 21651.40 361.14 42675.91 99999.00 2024-02-20 05:59:20.000 051 21651.41 361.10 42675.96 99999.00 2024-02-20 05:59:21.000 051 21651.42 361.05 42675.94 99999.00 2024-02-20 05:59:22.000 051 21651.44 361.05 42675.89 99999.00 2024-02-20 05:59:23.000 051 21651.44 361.06 42675.86 99999.00 2024-02-20 05:59:24.000 051 21651.46 361.06 42675.86 99999.00 2024-02-20 05:59:25.000 051 21651.55 361.05 42675.92 47953.98 2024-02-20 05:59:26.000 051 21651.63 361.09 42675.97 88888.00 2024-02-20 05:59:27.000 051 21651.61 361.14 42675.97 88888.00 2024-02-20 05:59:28.000 051 21651.55 361.15 42675.97 88888.00 2024-02-20 05:59:29.000 051 21651.53 361.12 42675.98 88888.00 2024-02-20 05:59:30.000 051 21651.56 361.13 42675.97 99999.00 2024-02-20 05:59:31.000 051 21651.58 361.19 42675.93 99999.00 2024-02-20 05:59:32.000 051 21651.59 361.24 42675.91 99999.00 2024-02-20 05:59:33.000 051 21651.58 361.25 42675.91 99999.00 2024-02-20 05:59:34.000 051 21651.57 361.21 42675.94 99999.00 2024-02-20 05:59:35.000 051 21651.56 361.16 42675.96 99999.00 2024-02-20 05:59:36.000 051 21651.56 361.13 42675.97 99999.00 2024-02-20 05:59:37.000 051 21651.57 361.13 42675.98 99999.00 2024-02-20 05:59:38.000 051 21651.57 361.15 42676.00 99999.00 2024-02-20 05:59:39.000 051 21651.55 361.13 42675.99 99999.00 2024-02-20 05:59:40.000 051 21651.51 361.13 42675.96 99999.00 2024-02-20 05:59:41.000 051 21651.48 361.18 42675.94 99999.00 2024-02-20 05:59:42.000 051 21651.49 361.19 42675.88 99999.00 2024-02-20 05:59:43.000 051 21651.51 361.17 42675.82 99999.00 2024-02-20 05:59:44.000 051 21651.52 361.17 42675.82 99999.00 2024-02-20 05:59:45.000 051 21651.54 361.17 42675.88 99999.00 2024-02-20 05:59:46.000 051 21651.58 361.13 42675.93 99999.00 2024-02-20 05:59:47.000 051 21651.63 361.11 42675.92 99999.00 2024-02-20 05:59:48.000 051 21651.66 361.12 42675.89 99999.00 2024-02-20 05:59:49.000 051 21651.66 361.16 42675.86 99999.00 2024-02-20 05:59:50.000 051 21651.66 361.18 42675.86 47954.11 2024-02-20 05:59:51.000 051 21651.66 361.20 42675.87 88888.00 2024-02-20 05:59:52.000 051 21651.63 361.19 42675.87 88888.00 2024-02-20 05:59:53.000 051 21651.62 361.14 42675.89 88888.00 2024-02-20 05:59:54.000 051 21651.65 361.09 42675.91 88888.00 2024-02-20 05:59:55.000 051 21651.67 361.07 42675.91 99999.00 2024-02-20 05:59:56.000 051 21651.68 361.07 42675.90 99999.00 2024-02-20 05:59:57.000 051 21651.72 361.09 42675.91 99999.00 2024-02-20 05:59:58.000 051 21651.74 361.11 42675.92 99999.00 2024-02-20 05:59:59.000 051 21651.76 361.09 42675.94 99999.00 2024-02-20 06:00:00.000 051 21651.77 361.07 42675.97 47954.15 2024-02-20 06:00:01.000 051 21651.79 361.07 42675.98 88888.00 2024-02-20 06:00:02.000 051 21651.77 361.06 42675.95 88888.00 2024-02-20 06:00:03.000 051 21651.73 361.05 42675.91 88888.00 2024-02-20 06:00:04.000 051 21651.70 361.07 42675.89 88888.00 2024-02-20 06:00:05.000 051 21651.72 361.10 42675.89 47953.78 2024-02-20 06:00:06.000 051 21651.75 361.10 42675.91 88888.00 2024-02-20 06:00:07.000 051 21651.76 361.08 42675.93 88888.00 2024-02-20 06:00:08.000 051 21651.76 361.07 42675.94 88888.00 2024-02-20 06:00:09.000 051 21651.79 361.06 42675.94 88888.00 2024-02-20 06:00:10.000 051 21651.83 361.08 42675.94 99999.00 2024-02-20 06:00:11.000 051 21651.83 361.13 42675.96 99999.00 2024-02-20 06:00:12.000 051 21651.76 361.17 42675.98 99999.00 2024-02-20 06:00:13.000 051 21651.70 361.20 42675.98 99999.00 2024-02-20 06:00:14.000 051 21651.70 361.22 42675.98 99999.00 2024-02-20 06:00:15.000 051 21651.72 361.21 42675.96 99999.00 2024-02-20 06:00:16.000 051 21651.71 361.18 42675.95 99999.00 2024-02-20 06:00:17.000 051 21651.68 361.18 42675.96 99999.00 2024-02-20 06:00:18.000 051 21651.65 361.21 42675.96 99999.00 2024-02-20 06:00:19.000 051 21651.67 361.23 42675.94 99999.00 2024-02-20 06:00:20.000 051 21651.71 361.21 42675.94 99999.00 2024-02-20 06:00:21.000 051 21651.70 361.19 42675.96 99999.00 2024-02-20 06:00:22.000 051 21651.69 361.21 42675.94 99999.00 2024-02-20 06:00:23.000 051 21651.69 361.21 42675.93 99999.00 2024-02-20 06:00:24.000 051 21651.69 361.15 42675.92 99999.00 2024-02-20 06:00:25.000 051 21651.68 361.09 42675.91 99999.00 2024-02-20 06:00:26.000 051 21651.68 361.10 42675.92 99999.00 2024-02-20 06:00:27.000 051 21651.69 361.14 42675.92 99999.00 2024-02-20 06:00:28.000 051 21651.72 361.18 42675.92 99999.00 2024-02-20 06:00:29.000 051 21651.74 361.23 42675.93 99999.00 2024-02-20 06:00:30.000 051 21651.72 361.26 42675.94 47954.01 2024-02-20 06:00:31.000 051 21651.72 361.27 42675.96 88888.00 2024-02-20 06:00:32.000 051 21651.74 361.24 42675.95 88888.00 2024-02-20 06:00:33.000 051 21651.74 361.19 42675.91 88888.00 2024-02-20 06:00:34.000 051 21651.71 361.18 42675.88 88888.00 2024-02-20 06:00:35.000 051 21651.68 361.21 42675.89 99999.00 2024-02-20 06:00:36.000 051 21651.67 361.21 42675.89 99999.00 2024-02-20 06:00:37.000 051 21651.67 361.20 42675.85 99999.00 2024-02-20 06:00:38.000 051 21651.68 361.22 42675.83 99999.00 2024-02-20 06:00:39.000 051 21651.72 361.26 42675.84 99999.00 2024-02-20 06:00:40.000 051 21651.76 361.26 42675.88 99999.00 2024-02-20 06:00:41.000 051 21651.76 361.23 42675.90 99999.00 2024-02-20 06:00:42.000 051 21651.72 361.20 42675.89 99999.00 2024-02-20 06:00:43.000 051 21651.68 361.20 42675.86 99999.00 2024-02-20 06:00:44.000 051 21651.68 361.23 42675.84 99999.00 2024-02-20 06:00:45.000 051 21651.69 361.25 42675.84 99999.00 2024-02-20 06:00:46.000 051 21651.70 361.27 42675.86 99999.00 2024-02-20 06:00:47.000 051 21651.72 361.25 42675.86 99999.00 2024-02-20 06:00:48.000 051 21651.73 361.23 42675.86 99999.00 2024-02-20 06:00:49.000 051 21651.75 361.20 42675.87 99999.00 2024-02-20 06:00:50.000 051 21651.76 361.20 42675.86 47954.17 2024-02-20 06:00:51.000 051 21651.75 361.20 42675.84 88888.00 2024-02-20 06:00:52.000 051 21651.76 361.21 42675.83 88888.00 2024-02-20 06:00:53.000 051 21651.80 361.22 42675.84 88888.00 2024-02-20 06:00:54.000 051 21651.83 361.23 42675.87 88888.00 2024-02-20 06:00:55.000 051 21651.83 361.25 42675.91 47954.24 2024-02-20 06:00:56.000 051 21651.81 361.26 42675.94 88888.00 2024-02-20 06:00:57.000 051 21651.81 361.25 42675.93 88888.00 2024-02-20 06:00:58.000 051 21651.82 361.23 42675.89 88888.00 2024-02-20 06:00:59.000 051 21651.81 361.21 42675.88 88888.00 2024-02-20 06:01:00.000 051 21651.82 361.23 42675.93 99999.00 2024-02-20 06:01:01.000 051 21651.85 361.25 42675.95 99999.00 2024-02-20 06:01:02.000 051 21651.85 361.25 42675.93 99999.00 2024-02-20 06:01:03.000 051 21651.85 361.25 42675.91 99999.00 2024-02-20 06:01:04.000 051 21651.86 361.28 42675.92 99999.00 2024-02-20 06:01:05.000 051 21651.88 361.32 42675.91 99999.00 2024-02-20 06:01:06.000 051 21651.89 361.31 42675.87 99999.00 2024-02-20 06:01:07.000 051 21651.90 361.32 42675.85 99999.00 2024-02-20 06:01:08.000 051 21651.89 361.38 42675.84 99999.00 2024-02-20 06:01:09.000 051 21651.85 361.38 42675.86 99999.00 2024-02-20 06:01:10.000 051 21651.81 361.32 42675.86 47954.01 2024-02-20 06:01:11.000 051 21651.80 361.27 42675.86 88888.00 2024-02-20 06:01:12.000 051 21651.81 361.27 42675.90 88888.00 2024-02-20 06:01:13.000 051 21651.81 361.30 42675.94 88888.00 2024-02-20 06:01:14.000 051 21651.81 361.30 42675.93 88888.00 2024-02-20 06:01:15.000 051 21651.82 361.27 42675.89 99999.00 2024-02-20 06:01:16.000 051 21651.81 361.25 42675.88 99999.00 2024-02-20 06:01:17.000 051 21651.80 361.25 42675.87 99999.00 2024-02-20 06:01:18.000 051 21651.80 361.26 42675.89 99999.00 2024-02-20 06:01:19.000 051 21651.80 361.26 42675.90 99999.00 2024-02-20 06:01:20.000 051 21651.77 361.26 42675.86 47954.19 2024-02-20 06:01:21.000 051 21651.77 361.27 42675.83 88888.00 2024-02-20 06:01:22.000 051 21651.81 361.31 42675.87 88888.00 2024-02-20 06:01:23.000 051 21651.84 361.33 42675.91 88888.00 2024-02-20 06:01:24.000 051 21651.88 361.30 42675.90 88888.00 2024-02-20 06:01:25.000 051 21651.92 361.29 42675.90 47954.13 2024-02-20 06:01:26.000 051 21651.93 361.32 42675.91 88888.00 2024-02-20 06:01:27.000 051 21651.89 361.35 42675.93 88888.00 2024-02-20 06:01:28.000 051 21651.89 361.31 42675.92 88888.00 2024-02-20 06:01:29.000 051 21651.94 361.28 42675.90 88888.00 2024-02-20 06:01:30.000 051 21651.99 361.27 42675.90 99999.00 2024-02-20 06:01:31.000 051 21652.00 361.27 42675.90 99999.00 2024-02-20 06:01:32.000 051 21651.99 361.27 42675.89 99999.00 2024-02-20 06:01:33.000 051 21652.00 361.24 42675.91 99999.00 2024-02-20 06:01:34.000 051 21652.03 361.21 42675.91 99999.00 2024-02-20 06:01:35.000 051 21652.02 361.21 42675.88 47954.20 2024-02-20 06:01:36.000 051 21651.97 361.21 42675.89 88888.00 2024-02-20 06:01:37.000 051 21651.96 361.20 42675.94 88888.00 2024-02-20 06:01:38.000 051 21651.99 361.19 42675.96 88888.00 2024-02-20 06:01:39.000 051 21652.01 361.21 42675.94 88888.00 2024-02-20 06:01:40.000 051 21651.98 361.25 42675.94 99999.00 2024-02-20 06:01:41.000 051 21651.95 361.28 42675.94 99999.00 2024-02-20 06:01:42.000 051 21651.97 361.29 42675.95 99999.00 2024-02-20 06:01:43.000 051 21651.98 361.25 42675.96 99999.00 2024-02-20 06:01:44.000 051 21651.97 361.21 42675.96 99999.00 2024-02-20 06:01:45.000 051 21651.95 361.19 42675.98 99999.00 2024-02-20 06:01:46.000 051 21651.97 361.20 42675.98 99999.00 2024-02-20 06:01:47.000 051 21652.02 361.19 42675.97 99999.00 2024-02-20 06:01:48.000 051 21652.06 361.16 42675.96 99999.00 2024-02-20 06:01:49.000 051 21652.03 361.17 42675.97 99999.00 2024-02-20 06:01:50.000 051 21652.02 361.21 42675.98 47954.16 2024-02-20 06:01:51.000 051 21652.03 361.22 42675.95 88888.00 2024-02-20 06:01:52.000 051 21652.03 361.17 42675.94 88888.00 2024-02-20 06:01:53.000 051 21652.02 361.13 42675.97 88888.00 2024-02-20 06:01:54.000 051 21652.06 361.13 42675.99 88888.00 2024-02-20 06:01:55.000 051 21652.09 361.14 42675.96 99999.00 2024-02-20 06:01:56.000 051 21652.07 361.12 42675.94 99999.00 2024-02-20 06:01:57.000 051 21652.03 361.09 42675.96 99999.00 2024-02-20 06:01:58.000 051 21652.06 361.09 42675.97 99999.00 2024-02-20 06:01:59.000 051 21652.12 361.11 42675.96 99999.00 2024-02-20 06:02:00.000 051 21652.14 361.17 42675.95 47954.73 2024-02-20 06:02:01.000 051 21652.13 361.21 42675.94 88888.00 2024-02-20 06:02:02.000 051 21652.12 361.20 42675.93 88888.00 2024-02-20 06:02:03.000 051 21652.10 361.20 42675.94 88888.00 2024-02-20 06:02:04.000 051 21652.07 361.19 42675.98 88888.00 2024-02-20 06:02:05.000 051 21652.04 361.16 42675.99 47953.98 2024-02-20 06:02:06.000 051 21652.06 361.13 42675.95 88888.00 2024-02-20 06:02:07.000 051 21652.09 361.12 42675.92 88888.00 2024-02-20 06:02:08.000 051 21652.10 361.11 42675.93 88888.00 2024-02-20 06:02:09.000 051 21652.07 361.13 42675.93 88888.00 2024-02-20 06:02:10.000 051 21652.04 361.16 42675.93 47954.19 2024-02-20 06:02:11.000 051 21652.03 361.17 42675.94 88888.00 2024-02-20 06:02:12.000 051 21652.02 361.14 42675.95 88888.00 2024-02-20 06:02:13.000 051 21652.01 361.10 42675.94 88888.00 2024-02-20 06:02:14.000 051 21652.02 361.12 42675.93 88888.00 2024-02-20 06:02:15.000 051 21652.03 361.12 42675.94 99999.00 2024-02-20 06:02:16.000 051 21652.06 361.10 42675.95 99999.00 2024-02-20 06:02:17.000 051 21652.08 361.08 42675.96 99999.00 2024-02-20 06:02:18.000 051 21652.07 361.07 42675.99 99999.00 2024-02-20 06:02:19.000 051 21652.07 361.03 42676.01 99999.00 2024-02-20 06:02:20.000 051 21652.11 361.03 42676.00 47954.22 2024-02-20 06:02:21.000 051 21652.12 361.10 42675.99 88888.00 2024-02-20 06:02:22.000 051 21652.10 361.12 42675.95 88888.00 2024-02-20 06:02:23.000 051 21652.08 361.12 42675.92 88888.00 2024-02-20 06:02:24.000 051 21652.09 361.12 42675.89 88888.00 2024-02-20 06:02:25.000 051 21652.09 361.12 42675.88 99999.00 2024-02-20 06:02:26.000 051 21652.08 361.15 42675.89 99999.00 2024-02-20 06:02:27.000 051 21652.06 361.19 42675.88 99999.00 2024-02-20 06:02:28.000 051 21652.03 361.16 42675.81 99999.00 2024-02-20 06:02:29.000 051 21652.03 361.10 42675.79 99999.00 2024-02-20 06:02:30.000 051 21652.04 361.09 42675.85 47954.22 2024-02-20 06:02:31.000 051 21652.03 361.12 42675.91 88888.00 2024-02-20 06:02:32.000 051 21652.02 361.13 42675.94 88888.00 2024-02-20 06:02:33.000 051 21652.02 361.15 42675.94 88888.00 2024-02-20 06:02:34.000 051 21652.03 361.16 42675.94 88888.00 2024-02-20 06:02:35.000 051 21652.07 361.15 42675.94 99999.00 2024-02-20 06:02:36.000 051 21652.08 361.16 42675.95 99999.00 2024-02-20 06:02:37.000 051 21652.06 361.17 42676.00 99999.00 2024-02-20 06:02:38.000 051 21652.01 361.17 42676.03 99999.00 2024-02-20 06:02:39.000 051 21651.98 361.15 42676.02 99999.00 2024-02-20 06:02:40.000 051 21651.98 361.11 42675.97 47954.21 2024-02-20 06:02:41.000 051 21652.02 361.08 42675.94 88888.00 2024-02-20 06:02:42.000 051 21652.07 361.05 42675.92 88888.00 2024-02-20 06:02:43.000 051 21652.08 361.03 42675.93 88888.00 2024-02-20 06:02:44.000 051 21652.04 361.03 42675.94 88888.00 2024-02-20 06:02:45.000 051 21652.02 361.02 42675.93 47954.15 2024-02-20 06:02:46.000 051 21652.00 361.04 42675.92 88888.00 2024-02-20 06:02:47.000 051 21651.98 361.10 42675.90 88888.00 2024-02-20 06:02:48.000 051 21652.00 361.14 42675.88 88888.00 2024-02-20 06:02:49.000 051 21652.04 361.16 42675.87 88888.00 2024-02-20 06:02:50.000 051 21652.07 361.18 42675.88 47954.25 2024-02-20 06:02:51.000 051 21652.06 361.17 42675.87 88888.00 2024-02-20 06:02:52.000 051 21652.02 361.12 42675.87 88888.00 2024-02-20 06:02:53.000 051 21651.98 361.08 42675.88 88888.00 2024-02-20 06:02:54.000 051 21651.98 361.10 42675.91 88888.00 2024-02-20 06:02:55.000 051 21651.99 361.13 42675.91 99999.00 2024-02-20 06:02:56.000 051 21652.00 361.13 42675.86 99999.00 2024-02-20 06:02:57.000 051 21652.02 361.11 42675.82 99999.00 2024-02-20 06:02:58.000 051 21652.04 361.09 42675.80 99999.00 2024-02-20 06:02:59.000 051 21652.03 361.14 42675.79 99999.00 2024-02-20 06:03:00.000 051 21652.05 361.21 42675.81 99999.00 2024-02-20 06:03:01.000 051 21652.09 361.23 42675.84 99999.00 2024-02-20 06:03:02.000 051 21652.07 361.24 42675.88 99999.00 2024-02-20 06:03:03.000 051 21652.03 361.24 42675.91 99999.00 2024-02-20 06:03:04.000 051 21652.02 361.21 42675.91 99999.00 2024-02-20 06:03:05.000 051 21652.03 361.19 42675.93 47954.11 2024-02-20 06:03:06.000 051 21652.05 361.18 42675.94 88888.00 2024-02-20 06:03:07.000 051 21652.06 361.15 42675.94 88888.00 2024-02-20 06:03:08.000 051 21652.08 361.12 42675.91 88888.00 2024-02-20 06:03:09.000 051 21652.09 361.12 42675.87 88888.00 2024-02-20 06:03:10.000 051 21652.11 361.16 42675.86 47954.20 2024-02-20 06:03:11.000 051 21652.15 361.20 42675.89 88888.00 2024-02-20 06:03:12.000 051 21652.15 361.17 42675.96 88888.00 2024-02-20 06:03:13.000 051 21652.12 361.12 42675.99 88888.00 2024-02-20 06:03:14.000 051 21652.13 361.10 42675.98 88888.00 2024-02-20 06:03:15.000 051 21652.16 361.10 42675.94 47954.32 2024-02-20 06:03:16.000 051 21652.15 361.11 42675.91 88888.00 2024-02-20 06:03:17.000 051 21652.15 361.15 42675.90 88888.00 2024-02-20 06:03:18.000 051 21652.18 361.22 42675.89 88888.00 2024-02-20 06:03:19.000 051 21652.20 361.27 42675.88 88888.00 2024-02-20 06:03:20.000 051 21652.16 361.24 42675.89 99999.00 2024-02-20 06:03:21.000 051 21652.14 361.18 42675.91 99999.00 2024-02-20 06:03:22.000 051 21652.16 361.13 42675.93 99999.00 2024-02-20 06:03:23.000 051 21652.16 361.12 42675.91 99999.00 2024-02-20 06:03:24.000 051 21652.15 361.15 42675.89 99999.00 2024-02-20 06:03:25.000 051 21652.18 361.17 42675.88 47954.19 2024-02-20 06:03:26.000 051 21652.23 361.18 42675.88 88888.00 2024-02-20 06:03:27.000 051 21652.24 361.19 42675.88 88888.00 2024-02-20 06:03:28.000 051 21652.19 361.19 42675.89 88888.00 2024-02-20 06:03:29.000 051 21652.17 361.20 42675.89 88888.00 2024-02-20 06:03:30.000 051 21652.19 361.22 42675.85 99999.00 2024-02-20 06:03:31.000 051 21652.22 361.20 42675.83 99999.00 2024-02-20 06:03:32.000 051 21652.22 361.19 42675.85 99999.00 2024-02-20 06:03:33.000 051 21652.19 361.21 42675.90 99999.00 2024-02-20 06:03:34.000 051 21652.19 361.24 42675.94 99999.00 2024-02-20 06:03:35.000 051 21652.20 361.24 42675.93 47954.44 2024-02-20 06:03:36.000 051 21652.19 361.26 42675.89 88888.00 2024-02-20 06:03:37.000 051 21652.16 361.29 42675.86 88888.00 2024-02-20 06:03:38.000 051 21652.16 361.26 42675.83 88888.00 2024-02-20 06:03:39.000 051 21652.19 361.17 42675.87 88888.00 2024-02-20 06:03:40.000 051 21652.23 361.16 42675.93 47954.76 2024-02-20 06:03:41.000 051 21652.25 361.23 42675.96 88888.00 2024-02-20 06:03:42.000 051 21652.21 361.26 42675.96 88888.00 2024-02-20 06:03:43.000 051 21652.15 361.25 42675.94 88888.00 2024-02-20 06:03:44.000 051 21652.15 361.22 42675.89 88888.00 2024-02-20 06:03:45.000 051 21652.18 361.19 42675.86 99999.00 2024-02-20 06:03:46.000 051 21652.19 361.17 42675.87 99999.00 2024-02-20 06:03:47.000 051 21652.19 361.12 42675.89 99999.00 2024-02-20 06:03:48.000 051 21652.20 361.08 42675.90 99999.00 2024-02-20 06:03:49.000 051 21652.18 361.12 42675.93 99999.00 2024-02-20 06:03:50.000 051 21652.15 361.18 42675.96 47954.28 2024-02-20 06:03:51.000 051 21652.19 361.15 42675.99 88888.00 2024-02-20 06:03:52.000 051 21652.26 361.11 42676.01 88888.00 2024-02-20 06:03:53.000 051 21652.29 361.14 42676.00 88888.00 2024-02-20 06:03:54.000 051 21652.28 361.18 42675.99 88888.00 2024-02-20 06:03:55.000 051 21652.27 361.17 42675.98 47954.40 2024-02-20 06:03:56.000 051 21652.27 361.14 42675.97 88888.00 2024-02-20 06:03:57.000 051 21652.26 361.11 42675.97 88888.00 2024-02-20 06:03:58.000 051 21652.27 361.12 42675.97 88888.00 2024-02-20 06:03:59.000 051 21652.33 361.16 42675.97 88888.00 2024-02-20 06:04:00.000 051 21652.40 361.15 42675.98 99999.00 2024-02-20 06:04:01.000 051 21652.40 361.12 42675.97 99999.00 2024-02-20 06:04:02.000 051 21652.37 361.12 42675.96 99999.00 2024-02-20 06:04:03.000 051 21652.38 361.11 42675.97 99999.00 2024-02-20 06:04:04.000 051 21652.41 361.10 42675.98 99999.00 2024-02-20 06:04:05.000 051 21652.39 361.10 42675.96 99999.00 2024-02-20 06:04:06.000 051 21652.35 361.10 42675.94 99999.00 2024-02-20 06:04:07.000 051 21652.35 361.09 42675.96 99999.00 2024-02-20 06:04:08.000 051 21652.39 361.10 42675.98 99999.00 2024-02-20 06:04:09.000 051 21652.44 361.10 42675.96 99999.00 2024-02-20 06:04:10.000 051 21652.44 361.10 42675.94 99999.00 2024-02-20 06:04:11.000 051 21652.46 361.10 42675.96 99999.00 2024-02-20 06:04:12.000 051 21652.49 361.12 42675.99 99999.00 2024-02-20 06:04:13.000 051 21652.49 361.14 42675.97 99999.00 2024-02-20 06:04:14.000 051 21652.46 361.13 42675.93 99999.00 2024-02-20 06:04:15.000 051 21652.46 361.10 42675.93 99999.00 2024-02-20 06:04:16.000 051 21652.49 361.09 42675.96 99999.00 2024-02-20 06:04:17.000 051 21652.50 361.07 42675.93 99999.00 2024-02-20 06:04:18.000 051 21652.48 361.05 42675.89 99999.00 2024-02-20 06:04:19.000 051 21652.47 361.06 42675.93 99999.00 2024-02-20 06:04:20.000 051 21652.48 361.10 42675.95 99999.00 2024-02-20 06:04:21.000 051 21652.51 361.14 42675.94 99999.00 2024-02-20 06:04:22.000 051 21652.53 361.15 42675.91 99999.00 2024-02-20 06:04:23.000 051 21652.53 361.12 42675.89 99999.00 2024-02-20 06:04:24.000 051 21652.54 361.07 42675.84 99999.00 2024-02-20 06:04:25.000 051 21652.53 361.05 42675.81 47954.48 2024-02-20 06:04:26.000 051 21652.49 361.08 42675.86 88888.00 2024-02-20 06:04:27.000 051 21652.49 361.13 42675.91 88888.00 2024-02-20 06:04:28.000 051 21652.52 361.14 42675.89 88888.00 2024-02-20 06:04:29.000 051 21652.56 361.11 42675.86 88888.00 2024-02-20 06:04:30.000 051 21652.55 361.07 42675.86 99999.00 2024-02-20 06:04:31.000 051 21652.52 361.07 42675.87 99999.00 2024-02-20 06:04:32.000 051 21652.51 361.13 42675.89 99999.00 2024-02-20 06:04:33.000 051 21652.52 361.18 42675.89 99999.00 2024-02-20 06:04:34.000 051 21652.51 361.19 42675.86 99999.00 2024-02-20 06:04:35.000 051 21652.53 361.19 42675.84 99999.00 2024-02-20 06:04:36.000 051 21652.55 361.20 42675.84 99999.00 2024-02-20 06:04:37.000 051 21652.53 361.21 42675.84 99999.00 2024-02-20 06:04:38.000 051 21652.51 361.20 42675.84 99999.00 2024-02-20 06:04:39.000 051 21652.51 361.16 42675.85 99999.00 2024-02-20 06:04:40.000 051 21652.50 361.12 42675.82 47954.15 2024-02-20 06:04:41.000 051 21652.50 361.11 42675.78 88888.00 2024-02-20 06:04:42.000 051 21652.55 361.12 42675.78 88888.00 2024-02-20 06:04:43.000 051 21652.58 361.14 42675.83 88888.00 2024-02-20 06:04:44.000 051 21652.59 361.15 42675.86 88888.00 2024-02-20 06:04:45.000 051 21652.60 361.14 42675.86 99999.00 2024-02-20 06:04:46.000 051 21652.58 361.12 42675.84 99999.00 2024-02-20 06:04:47.000 051 21652.51 361.10 42675.82 99999.00 2024-02-20 06:04:48.000 051 21652.50 361.12 42675.83 99999.00 2024-02-20 06:04:49.000 051 21652.55 361.17 42675.84 99999.00 2024-02-20 06:04:50.000 051 21652.57 361.21 42675.81 47954.71 2024-02-20 06:04:51.000 051 21652.53 361.22 42675.77 88888.00 2024-02-20 06:04:52.000 051 21652.52 361.20 42675.77 88888.00 2024-02-20 06:04:53.000 051 21652.56 361.19 42675.79 88888.00 2024-02-20 06:04:54.000 051 21652.55 361.19 42675.77 88888.00 2024-02-20 06:04:55.000 051 21652.51 361.18 42675.76 47954.37 2024-02-20 06:04:56.000 051 21652.49 361.19 42675.78 88888.00 2024-02-20 06:04:57.000 051 21652.53 361.19 42675.81 88888.00 2024-02-20 06:04:58.000 051 21652.56 361.17 42675.81 88888.00 2024-02-20 06:04:59.000 051 21652.54 361.14 42675.78 88888.00 2024-02-20 06:05:00.000 051 21652.50 361.17 42675.79 99999.00 2024-02-20 06:05:01.000 051 21652.44 361.21 42675.81 99999.00 2024-02-20 06:05:02.000 051 21652.41 361.22 42675.82 99999.00 2024-02-20 06:05:03.000 051 21652.47 361.21 42675.83 99999.00 2024-02-20 06:05:04.000 051 21652.54 361.19 42675.85 99999.00 2024-02-20 06:05:05.000 051 21652.55 361.18 42675.86 99999.00 2024-02-20 06:05:06.000 051 21652.53 361.16 42675.85 99999.00 2024-02-20 06:05:07.000 051 21652.51 361.17 42675.84 99999.00 2024-02-20 06:05:08.000 051 21652.47 361.21 42675.84 99999.00 2024-02-20 06:05:09.000 051 21652.49 361.26 42675.83 99999.00 2024-02-20 06:05:10.000 051 21652.52 361.27 42675.83 47955.21 2024-02-20 06:05:11.000 051 21652.50 361.24 42675.84 88888.00 2024-02-20 06:05:12.000 051 21652.48 361.21 42675.84 88888.00 2024-02-20 06:05:13.000 051 21652.51 361.21 42675.85 88888.00 2024-02-20 06:05:14.000 051 21652.57 361.21 42675.87 88888.00 2024-02-20 06:05:15.000 051 21652.60 361.21 42675.89 99999.00 2024-02-20 06:05:16.000 051 21652.58 361.25 42675.87 99999.00 2024-02-20 06:05:17.000 051 21652.60 361.30 42675.85 99999.00 2024-02-20 06:05:18.000 051 21652.64 361.33 42675.88 99999.00 2024-02-20 06:05:19.000 051 21652.65 361.31 42675.94 99999.00 2024-02-20 06:05:20.000 051 21652.62 361.27 42675.96 47954.55 2024-02-20 06:05:21.000 051 21652.61 361.23 42675.93 88888.00 2024-02-20 06:05:22.000 051 21652.61 361.21 42675.91 88888.00 2024-02-20 06:05:23.000 051 21652.59 361.23 42675.91 88888.00 2024-02-20 06:05:24.000 051 21652.58 361.31 42675.89 88888.00 2024-02-20 06:05:25.000 051 21652.59 361.39 42675.87 47954.77 2024-02-20 06:05:26.000 051 21652.58 361.43 42675.87 88888.00 2024-02-20 06:05:27.000 051 21652.54 361.43 42675.85 88888.00 2024-02-20 06:05:28.000 051 21652.53 361.43 42675.84 88888.00 2024-02-20 06:05:29.000 051 21652.59 361.47 42675.86 88888.00 2024-02-20 06:05:30.000 051 21652.65 361.51 42675.91 99999.00 2024-02-20 06:05:31.000 051 21652.63 361.52 42675.94 99999.00 2024-02-20 06:05:32.000 051 21652.57 361.50 42675.95 99999.00 2024-02-20 06:05:33.000 051 21652.51 361.49 42675.97 99999.00 2024-02-20 06:05:34.000 051 21652.47 361.47 42676.00 99999.00 2024-02-20 06:05:35.000 051 21652.48 361.44 42676.01 99999.00 2024-02-20 06:05:36.000 051 21652.52 361.43 42676.00 99999.00 2024-02-20 06:05:37.000 051 21652.56 361.44 42675.98 99999.00 2024-02-20 06:05:38.000 051 21652.58 361.43 42675.96 99999.00 2024-02-20 06:05:39.000 051 21652.58 361.40 42675.94 99999.00 2024-02-20 06:05:40.000 051 21652.53 361.42 42675.95 47954.42 2024-02-20 06:05:41.000 051 21652.48 361.49 42675.94 88888.00 2024-02-20 06:05:42.000 051 21652.46 361.53 42675.92 88888.00 2024-02-20 06:05:43.000 051 21652.45 361.49 42675.91 88888.00 2024-02-20 06:05:44.000 051 21652.47 361.42 42675.92 88888.00 2024-02-20 06:05:45.000 051 21652.52 361.45 42675.92 47954.81 2024-02-20 06:05:46.000 051 21652.58 361.53 42675.93 88888.00 2024-02-20 06:05:47.000 051 21652.57 361.52 42675.94 88888.00 2024-02-20 06:05:48.000 051 21652.51 361.45 42675.94 88888.00 2024-02-20 06:05:49.000 051 21652.49 361.42 42675.95 88888.00 2024-02-20 06:05:50.000 051 21652.55 361.46 42675.98 47954.41 2024-02-20 06:05:51.000 051 21652.62 361.51 42675.98 88888.00 2024-02-20 06:05:52.000 051 21652.67 361.52 42675.95 88888.00 2024-02-20 06:05:53.000 051 21652.66 361.52 42675.95 88888.00 2024-02-20 06:05:54.000 051 21652.62 361.48 42675.95 88888.00 2024-02-20 06:05:55.000 051 21652.58 361.43 42675.91 99999.00 2024-02-20 06:05:56.000 051 21652.56 361.40 42675.87 99999.00 2024-02-20 06:05:57.000 051 21652.59 361.37 42675.89 99999.00 2024-02-20 06:05:58.000 051 21652.64 361.38 42675.96 99999.00 2024-02-20 06:05:59.000 051 21652.66 361.43 42675.97 99999.00 2024-02-20 06:06:00.000 051 21652.66 361.42 42675.91 99999.00 2024-02-20 06:06:01.000 051 21652.64 361.38 42675.88 99999.00 2024-02-20 06:06:02.000 051 21652.60 361.39 42675.87 99999.00 2024-02-20 06:06:03.000 051 21652.60 361.43 42675.87 99999.00 2024-02-20 06:06:04.000 051 21652.65 361.45 42675.88 99999.00 2024-02-20 06:06:05.000 051 21652.68 361.47 42675.86 99999.00 2024-02-20 06:06:06.000 051 21652.63 361.51 42675.85 99999.00 2024-02-20 06:06:07.000 051 21652.58 361.54 42675.88 99999.00 2024-02-20 06:06:08.000 051 21652.57 361.53 42675.93 99999.00 2024-02-20 06:06:09.000 051 21652.56 361.51 42675.96 99999.00 2024-02-20 06:06:10.000 051 21652.55 361.51 42675.97 47954.96 2024-02-20 06:06:11.000 051 21652.55 361.48 42675.95 88888.00 2024-02-20 06:06:12.000 051 21652.56 361.41 42675.93 88888.00 2024-02-20 06:06:13.000 051 21652.55 361.36 42675.95 88888.00 2024-02-20 06:06:14.000 051 21652.52 361.37 42675.98 88888.00 2024-02-20 06:06:15.000 051 21652.50 361.39 42675.99 47954.56 2024-02-20 06:06:16.000 051 21652.52 361.37 42675.99 88888.00 2024-02-20 06:06:17.000 051 21652.52 361.38 42675.99 88888.00 2024-02-20 06:06:18.000 051 21652.50 361.41 42675.99 88888.00 2024-02-20 06:06:19.000 051 21652.53 361.42 42675.99 88888.00 2024-02-20 06:06:20.000 051 21652.58 361.41 42675.98 47954.60 2024-02-20 06:06:21.000 051 21652.63 361.40 42675.95 88888.00 2024-02-20 06:06:22.000 051 21652.66 361.38 42675.93 88888.00 2024-02-20 06:06:23.000 051 21652.66 361.37 42675.92 88888.00 2024-02-20 06:06:24.000 051 21652.64 361.39 42675.94 88888.00 2024-02-20 06:06:25.000 051 21652.67 361.44 42675.98 47954.74 2024-02-20 06:06:26.000 051 21652.72 361.49 42676.04 88888.00 2024-02-20 06:06:27.000 051 21652.73 361.49 42676.04 88888.00 2024-02-20 06:06:28.000 051 21652.72 361.47 42676.02 88888.00 2024-02-20 06:06:29.000 051 21652.75 361.45 42676.01 88888.00 2024-02-20 06:06:30.000 051 21652.82 361.42 42676.00 47954.68 2024-02-20 06:06:31.000 051 21652.84 361.39 42675.99 88888.00 2024-02-20 06:06:32.000 051 21652.81 361.37 42676.01 88888.00 2024-02-20 06:06:33.000 051 21652.80 361.37 42676.03 88888.00 2024-02-20 06:06:34.000 051 21652.80 361.40 42676.03 88888.00 2024-02-20 06:06:35.000 051 21652.79 361.40 42676.02 99999.00 2024-02-20 06:06:36.000 051 21652.76 361.38 42675.98 99999.00 2024-02-20 06:06:37.000 051 21652.75 361.39 42675.93 99999.00 2024-02-20 06:06:38.000 051 21652.78 361.43 42675.90 99999.00 2024-02-20 06:06:39.000 051 21652.82 361.47 42675.93 99999.00 2024-02-20 06:06:40.000 051 21652.83 361.50 42675.96 99999.00 2024-02-20 06:06:41.000 051 21652.80 361.50 42675.96 99999.00 2024-02-20 06:06:42.000 051 21652.74 361.46 42675.94 99999.00 2024-02-20 06:06:43.000 051 21652.70 361.42 42675.96 99999.00 2024-02-20 06:06:44.000 051 21652.72 361.40 42675.98 99999.00 2024-02-20 06:06:45.000 051 21652.77 361.39 42675.98 47954.41 2024-02-20 06:06:46.000 051 21652.82 361.39 42675.97 88888.00 2024-02-20 06:06:47.000 051 21652.84 361.39 42675.95 88888.00 2024-02-20 06:06:48.000 051 21652.86 361.39 42675.94 88888.00 2024-02-20 06:06:49.000 051 21652.87 361.40 42675.94 88888.00 2024-02-20 06:06:50.000 051 21652.85 361.40 42675.96 47955.10 2024-02-20 06:06:51.000 051 21652.82 361.39 42675.95 88888.00 2024-02-20 06:06:52.000 051 21652.80 361.38 42675.90 88888.00 2024-02-20 06:06:53.000 051 21652.78 361.42 42675.84 88888.00 2024-02-20 06:06:54.000 051 21652.78 361.47 42675.86 88888.00 2024-02-20 06:06:55.000 051 21652.80 361.46 42675.91 47954.83 2024-02-20 06:06:56.000 051 21652.80 361.41 42675.89 88888.00 2024-02-20 06:06:57.000 051 21652.76 361.38 42675.86 88888.00 2024-02-20 06:06:58.000 051 21652.74 361.37 42675.86 88888.00 2024-02-20 06:06:59.000 051 21652.76 361.39 42675.87 88888.00 2024-02-20 06:07:00.000 051 21652.78 361.43 42675.89 47954.54 2024-02-20 06:07:01.000 051 21652.76 361.46 42675.91 88888.00 2024-02-20 06:07:02.000 051 21652.71 361.46 42675.94 88888.00 2024-02-20 06:07:03.000 051 21652.68 361.43 42675.95 88888.00 2024-02-20 06:07:04.000 051 21652.67 361.41 42675.94 88888.00 2024-02-20 06:07:05.000 051 21652.68 361.44 42675.93 47954.88 2024-02-20 06:07:06.000 051 21652.69 361.48 42675.95 88888.00 2024-02-20 06:07:07.000 051 21652.68 361.50 42675.96 88888.00 2024-02-20 06:07:08.000 051 21652.67 361.53 42675.96 88888.00 2024-02-20 06:07:09.000 051 21652.69 361.52 42675.98 88888.00 2024-02-20 06:07:10.000 051 21652.75 361.48 42676.00 99999.00 2024-02-20 06:07:11.000 051 21652.82 361.45 42676.01 99999.00 2024-02-20 06:07:12.000 051 21652.82 361.44 42675.99 99999.00 2024-02-20 06:07:13.000 051 21652.78 361.44 42675.96 99999.00 2024-02-20 06:07:14.000 051 21652.80 361.41 42675.96 99999.00 2024-02-20 06:07:15.000 051 21652.86 361.40 42675.96 99999.00 2024-02-20 06:07:16.000 051 21652.88 361.43 42675.95 99999.00 2024-02-20 06:07:17.000 051 21652.85 361.48 42675.98 99999.00 2024-02-20 06:07:18.000 051 21652.83 361.50 42676.01 99999.00 2024-02-20 06:07:19.000 051 21652.82 361.49 42676.01 99999.00 2024-02-20 06:07:20.000 051 21652.78 361.49 42675.98 99999.00 2024-02-20 06:07:21.000 051 21652.73 361.46 42675.98 99999.00 2024-02-20 06:07:22.000 051 21652.72 361.44 42676.00 99999.00 2024-02-20 06:07:23.000 051 21652.70 361.44 42676.02 99999.00 2024-02-20 06:07:24.000 051 21652.66 361.45 42676.00 99999.00 2024-02-20 06:07:25.000 051 21652.63 361.45 42676.00 99999.00 2024-02-20 06:07:26.000 051 21652.65 361.48 42676.02 99999.00 2024-02-20 06:07:27.000 051 21652.68 361.49 42676.02 99999.00 2024-02-20 06:07:28.000 051 21652.73 361.45 42676.01 99999.00 2024-02-20 06:07:29.000 051 21652.74 361.46 42675.99 99999.00 2024-02-20 06:07:30.000 051 21652.74 361.55 42675.98 47954.56 2024-02-20 06:07:31.000 051 21652.74 361.61 42676.00 88888.00 2024-02-20 06:07:32.000 051 21652.72 361.57 42676.02 88888.00 2024-02-20 06:07:33.000 051 21652.63 361.52 42676.00 88888.00 2024-02-20 06:07:34.000 051 21652.58 361.49 42675.97 88888.00 2024-02-20 06:07:35.000 051 21652.62 361.50 42675.96 47954.33 2024-02-20 06:07:36.000 051 21652.65 361.54 42675.98 88888.00 2024-02-20 06:07:37.000 051 21652.59 361.59 42675.99 88888.00 2024-02-20 06:07:38.000 051 21652.57 361.60 42676.00 88888.00 2024-02-20 06:07:39.000 051 21652.60 361.58 42676.02 88888.00 2024-02-20 06:07:40.000 051 21652.60 361.56 42676.04 47954.49 2024-02-20 06:07:41.000 051 21652.59 361.56 42676.09 88888.00 2024-02-20 06:07:42.000 051 21652.64 361.56 42676.14 88888.00 2024-02-20 06:07:43.000 051 21652.68 361.55 42676.14 88888.00 2024-02-20 06:07:44.000 051 21652.67 361.53 42676.11 88888.00 2024-02-20 06:07:45.000 051 21652.63 361.51 42676.08 99999.00 2024-02-20 06:07:46.000 051 21652.60 361.51 42676.06 99999.00 2024-02-20 06:07:47.000 051 21652.61 361.53 42676.06 99999.00 2024-02-20 06:07:48.000 051 21652.66 361.58 42676.04 99999.00 2024-02-20 06:07:49.000 051 21652.71 361.63 42676.03 99999.00 2024-02-20 06:07:50.000 051 21652.71 361.66 42676.07 99999.00 2024-02-20 06:07:51.000 051 21652.69 361.66 42676.13 99999.00 2024-02-20 06:07:52.000 051 21652.70 361.68 42676.12 99999.00 2024-02-20 06:07:53.000 051 21652.69 361.74 42676.07 99999.00 2024-02-20 06:07:54.000 051 21652.65 361.78 42676.05 99999.00 2024-02-20 06:07:55.000 051 21652.63 361.80 42676.06 47955.26 2024-02-20 06:07:56.000 051 21652.65 361.79 42676.07 88888.00 2024-02-20 06:07:57.000 051 21652.68 361.74 42676.12 88888.00 2024-02-20 06:07:58.000 051 21652.69 361.74 42676.18 88888.00 2024-02-20 06:07:59.000 051 21652.71 361.79 42676.21 88888.00 2024-02-20 06:08:00.000 051 21652.73 361.79 42676.21 99999.00 2024-02-20 06:08:01.000 051 21652.73 361.76 42676.21 99999.00 2024-02-20 06:08:02.000 051 21652.72 361.79 42676.20 99999.00 2024-02-20 06:08:03.000 051 21652.73 361.81 42676.16 99999.00 2024-02-20 06:08:04.000 051 21652.76 361.79 42676.14 99999.00 2024-02-20 06:08:05.000 051 21652.79 361.77 42676.16 99999.00 2024-02-20 06:08:06.000 051 21652.81 361.76 42676.19 99999.00 2024-02-20 06:08:07.000 051 21652.82 361.78 42676.21 99999.00 2024-02-20 06:08:08.000 051 21652.80 361.77 42676.21 99999.00 2024-02-20 06:08:09.000 051 21652.74 361.77 42676.22 99999.00 2024-02-20 06:08:10.000 051 21652.71 361.79 42676.25 47954.83 2024-02-20 06:08:11.000 051 21652.75 361.78 42676.27 88888.00 2024-02-20 06:08:12.000 051 21652.82 361.74 42676.27 88888.00 2024-02-20 06:08:13.000 051 21652.84 361.75 42676.28 88888.00 2024-02-20 06:08:14.000 051 21652.81 361.75 42676.27 88888.00 2024-02-20 06:08:15.000 051 21652.77 361.71 42676.22 47954.67 2024-02-20 06:08:16.000 051 21652.78 361.71 42676.19 88888.00 2024-02-20 06:08:17.000 051 21652.81 361.77 42676.19 88888.00 2024-02-20 06:08:18.000 051 21652.80 361.82 42676.19 88888.00 2024-02-20 06:08:19.000 051 21652.73 361.81 42676.20 88888.00 2024-02-20 06:08:20.000 051 21652.69 361.79 42676.21 99999.00 2024-02-20 06:08:21.000 051 21652.71 361.79 42676.18 99999.00 2024-02-20 06:08:22.000 051 21652.69 361.82 42676.13 99999.00 2024-02-20 06:08:23.000 051 21652.68 361.87 42676.12 99999.00 2024-02-20 06:08:24.000 051 21652.69 361.88 42676.14 99999.00 2024-02-20 06:08:25.000 051 21652.72 361.85 42676.15 99999.00 2024-02-20 06:08:26.000 051 21652.74 361.81 42676.13 99999.00 2024-02-20 06:08:27.000 051 21652.75 361.80 42676.12 99999.00 2024-02-20 06:08:28.000 051 21652.75 361.80 42676.12 99999.00 2024-02-20 06:08:29.000 051 21652.72 361.80 42676.12 99999.00 2024-02-20 06:08:30.000 051 21652.72 361.81 42676.13 47954.84 2024-02-20 06:08:31.000 051 21652.75 361.82 42676.14 88888.00 2024-02-20 06:08:32.000 051 21652.77 361.83 42676.14 88888.00 2024-02-20 06:08:33.000 051 21652.75 361.83 42676.14 88888.00 2024-02-20 06:08:34.000 051 21652.71 361.78 42676.14 88888.00 2024-02-20 06:08:35.000 051 21652.69 361.75 42676.12 99999.00 2024-02-20 06:08:36.000 051 21652.74 361.80 42676.11 99999.00 2024-02-20 06:08:37.000 051 21652.81 361.86 42676.12 99999.00 2024-02-20 06:08:38.000 051 21652.81 361.83 42676.13 99999.00 2024-02-20 06:08:39.000 051 21652.75 361.77 42676.13 99999.00 2024-02-20 06:08:40.000 051 21652.72 361.76 42676.11 47954.82 2024-02-20 06:08:41.000 051 21652.75 361.78 42676.13 88888.00 2024-02-20 06:08:42.000 051 21652.77 361.79 42676.18 88888.00 2024-02-20 06:08:43.000 051 21652.79 361.78 42676.19 88888.00 2024-02-20 06:08:44.000 051 21652.84 361.81 42676.19 88888.00 2024-02-20 06:08:45.000 051 21652.89 361.87 42676.21 99999.00 2024-02-20 06:08:46.000 051 21652.90 361.86 42676.20 99999.00 2024-02-20 06:08:47.000 051 21652.91 361.81 42676.15 99999.00 2024-02-20 06:08:48.000 051 21652.91 361.80 42676.14 99999.00 2024-02-20 06:08:49.000 051 21652.87 361.81 42676.18 99999.00 2024-02-20 06:08:50.000 051 21652.83 361.84 42676.22 99999.00 2024-02-20 06:08:51.000 051 21652.85 361.89 42676.25 99999.00 2024-02-20 06:08:52.000 051 21652.87 361.91 42676.26 99999.00 2024-02-20 06:08:53.000 051 21652.85 361.88 42676.23 99999.00 2024-02-20 06:08:54.000 051 21652.81 361.85 42676.23 99999.00 2024-02-20 06:08:55.000 051 21652.80 361.82 42676.20 99999.00 2024-02-20 06:08:56.000 051 21652.81 361.81 42676.17 99999.00 2024-02-20 06:08:57.000 051 21652.82 361.84 42676.15 99999.00 2024-02-20 06:08:58.000 051 21652.84 361.88 42676.14 99999.00 2024-02-20 06:08:59.000 051 21652.86 361.91 42676.12 99999.00 2024-02-20 06:09:00.000 051 21652.90 361.96 42676.12 47955.01 2024-02-20 06:09:01.000 051 21652.95 362.01 42676.15 88888.00 2024-02-20 06:09:02.000 051 21652.99 362.06 42676.21 88888.00 2024-02-20 06:09:03.000 051 21652.98 362.06 42676.24 88888.00 2024-02-20 06:09:04.000 051 21652.97 362.02 42676.22 88888.00 2024-02-20 06:09:05.000 051 21652.94 361.97 42676.18 47955.23 2024-02-20 06:09:06.000 051 21652.92 361.93 42676.18 88888.00 2024-02-20 06:09:07.000 051 21652.90 361.91 42676.22 88888.00 2024-02-20 06:09:08.000 051 21652.86 361.92 42676.25 88888.00 2024-02-20 06:09:09.000 051 21652.85 361.96 42676.25 88888.00 2024-02-20 06:09:10.000 051 21652.84 361.97 42676.22 99999.00 2024-02-20 06:09:11.000 051 21652.82 361.91 42676.19 99999.00 2024-02-20 06:09:12.000 051 21652.81 361.85 42676.16 99999.00 2024-02-20 06:09:13.000 051 21652.82 361.85 42676.18 99999.00 2024-02-20 06:09:14.000 051 21652.84 361.89 42676.21 99999.00 2024-02-20 06:09:15.000 051 21652.87 361.93 42676.24 47954.83 2024-02-20 06:09:16.000 051 21652.86 361.92 42676.23 88888.00 2024-02-20 06:09:17.000 051 21652.83 361.89 42676.21 88888.00 2024-02-20 06:09:18.000 051 21652.83 361.88 42676.21 88888.00 2024-02-20 06:09:19.000 051 21652.85 361.91 42676.25 88888.00 2024-02-20 06:09:20.000 051 21652.85 361.94 42676.27 47955.06 2024-02-20 06:09:21.000 051 21652.85 361.96 42676.23 88888.00 2024-02-20 06:09:22.000 051 21652.85 361.98 42676.18 88888.00 2024-02-20 06:09:23.000 051 21652.90 361.97 42676.18 88888.00 2024-02-20 06:09:24.000 051 21652.97 361.97 42676.21 88888.00 2024-02-20 06:09:25.000 051 21653.02 361.98 42676.23 99999.00 2024-02-20 06:09:26.000 051 21653.03 361.97 42676.23 99999.00 2024-02-20 06:09:27.000 051 21653.04 361.94 42676.22 99999.00 2024-02-20 06:09:28.000 051 21653.05 361.93 42676.20 99999.00 2024-02-20 06:09:29.000 051 21653.05 361.94 42676.19 99999.00 2024-02-20 06:09:30.000 051 21653.06 361.95 42676.19 99999.00 2024-02-20 06:09:31.000 051 21653.08 361.96 42676.19 99999.00 2024-02-20 06:09:32.000 051 21653.08 362.00 42676.20 99999.00 2024-02-20 06:09:33.000 051 21653.06 362.00 42676.18 99999.00 2024-02-20 06:09:34.000 051 21653.04 361.98 42676.16 99999.00 2024-02-20 06:09:35.000 051 21653.05 361.98 42676.16 47954.84 2024-02-20 06:09:36.000 051 21653.07 362.02 42676.15 88888.00 2024-02-20 06:09:37.000 051 21653.07 362.04 42676.12 88888.00 2024-02-20 06:09:38.000 051 21653.06 362.02 42676.13 88888.00 2024-02-20 06:09:39.000 051 21653.09 362.00 42676.14 88888.00 2024-02-20 06:09:40.000 051 21653.13 362.02 42676.12 47955.08 2024-02-20 06:09:41.000 051 21653.18 362.04 42676.08 88888.00 2024-02-20 06:09:42.000 051 21653.22 362.04 42676.09 88888.00 2024-02-20 06:09:43.000 051 21653.19 362.01 42676.14 88888.00 2024-02-20 06:09:44.000 051 21653.15 361.99 42676.18 88888.00 2024-02-20 06:09:45.000 051 21653.15 361.99 42676.18 47955.57 2024-02-20 06:09:46.000 051 21653.12 362.00 42676.16 88888.00 2024-02-20 06:09:47.000 051 21653.08 362.00 42676.15 88888.00 2024-02-20 06:09:48.000 051 21653.08 362.04 42676.18 88888.00 2024-02-20 06:09:49.000 051 21653.12 362.10 42676.21 88888.00 2024-02-20 06:09:50.000 051 21653.14 362.10 42676.19 47954.90 2024-02-20 06:09:51.000 051 21653.16 362.08 42676.17 88888.00 2024-02-20 06:09:52.000 051 21653.15 362.09 42676.18 88888.00 2024-02-20 06:09:53.000 051 21653.12 362.11 42676.19 88888.00 2024-02-20 06:09:54.000 051 21653.11 362.08 42676.18 88888.00 2024-02-20 06:09:55.000 051 21653.12 362.04 42676.14 99999.00 2024-02-20 06:09:56.000 051 21653.12 362.02 42676.12 99999.00 2024-02-20 06:09:57.000 051 21653.13 362.02 42676.12 99999.00 2024-02-20 06:09:58.000 051 21653.16 362.05 42676.13 99999.00 2024-02-20 06:09:59.000 051 21653.18 362.11 42676.13 99999.00 2024-02-20 06:10:00.000 051 21653.15 362.14 42676.11 99999.00 2024-02-20 06:10:01.000 051 21653.10 362.12 42676.09 99999.00 2024-02-20 06:10:02.000 051 21653.06 362.11 42676.09 99999.00 2024-02-20 06:10:03.000 051 21653.07 362.12 42676.10 99999.00 2024-02-20 06:10:04.000 051 21653.12 362.13 42676.09 99999.00 2024-02-20 06:10:05.000 051 21653.13 362.12 42676.07 47955.07 2024-02-20 06:10:06.000 051 21653.10 362.09 42676.04 88888.00 2024-02-20 06:10:07.000 051 21653.08 362.06 42676.04 88888.00 2024-02-20 06:10:08.000 051 21653.10 362.05 42676.07 88888.00 2024-02-20 06:10:09.000 051 21653.14 362.07 42676.10 88888.00 2024-02-20 06:10:10.000 051 21653.16 362.09 42676.10 99999.00 2024-02-20 06:10:11.000 051 21653.17 362.09 42676.11 99999.00 2024-02-20 06:10:12.000 051 21653.15 362.06 42676.15 99999.00 2024-02-20 06:10:13.000 051 21653.10 362.07 42676.18 99999.00 2024-02-20 06:10:14.000 051 21653.06 362.12 42676.17 99999.00 2024-02-20 06:10:15.000 051 21653.03 362.13 42676.13 47955.07 2024-02-20 06:10:16.000 051 21652.98 362.08 42676.11 88888.00 2024-02-20 06:10:17.000 051 21652.94 362.06 42676.12 88888.00 2024-02-20 06:10:18.000 051 21652.93 362.11 42676.14 88888.00 2024-02-20 06:10:19.000 051 21652.94 362.19 42676.15 88888.00 2024-02-20 06:10:20.000 051 21652.99 362.21 42676.14 99999.00 2024-02-20 06:10:21.000 051 21653.06 362.18 42676.13 99999.00 2024-02-20 06:10:22.000 051 21653.09 362.15 42676.13 99999.00 2024-02-20 06:10:23.000 051 21653.08 362.16 42676.13 99999.00 2024-02-20 06:10:24.000 051 21653.08 362.17 42676.15 99999.00 2024-02-20 06:10:25.000 051 21653.12 362.18 42676.19 47955.89 2024-02-20 06:10:26.000 051 21653.15 362.17 42676.23 88888.00 2024-02-20 06:10:27.000 051 21653.12 362.14 42676.23 88888.00 2024-02-20 06:10:28.000 051 21653.08 362.09 42676.19 88888.00 2024-02-20 06:10:29.000 051 21653.07 362.09 42676.18 88888.00 2024-02-20 06:10:30.000 051 21653.10 362.13 42676.18 99999.00 2024-02-20 06:10:31.000 051 21653.13 362.14 42676.17 99999.00 2024-02-20 06:10:32.000 051 21653.15 362.12 42676.17 99999.00 2024-02-20 06:10:33.000 051 21653.18 362.12 42676.17 99999.00 2024-02-20 06:10:34.000 051 21653.22 362.13 42676.16 99999.00 2024-02-20 06:10:35.000 051 21653.24 362.16 42676.17 99999.00 2024-02-20 06:10:36.000 051 21653.26 362.18 42676.19 99999.00 2024-02-20 06:10:37.000 051 21653.26 362.16 42676.22 99999.00 2024-02-20 06:10:38.000 051 21653.28 362.14 42676.27 99999.00 2024-02-20 06:10:39.000 051 21653.28 362.16 42676.28 99999.00 2024-02-20 06:10:40.000 051 21653.25 362.16 42676.26 47955.07 2024-02-20 06:10:41.000 051 21653.23 362.17 42676.27 88888.00 2024-02-20 06:10:42.000 051 21653.24 362.17 42676.28 88888.00 2024-02-20 06:10:43.000 051 21653.21 362.17 42676.28 88888.00 2024-02-20 06:10:44.000 051 21653.16 362.18 42676.28 88888.00 2024-02-20 06:10:45.000 051 21653.13 362.18 42676.31 47954.92 2024-02-20 06:10:46.000 051 21653.17 362.16 42676.33 88888.00 2024-02-20 06:10:47.000 051 21653.19 362.16 42676.32 88888.00 2024-02-20 06:10:48.000 051 21653.17 362.19 42676.28 88888.00 2024-02-20 06:10:49.000 051 21653.18 362.18 42676.23 88888.00 2024-02-20 06:10:50.000 051 21653.23 362.16 42676.25 47955.11 2024-02-20 06:10:51.000 051 21653.25 362.19 42676.29 88888.00 2024-02-20 06:10:52.000 051 21653.23 362.25 42676.30 88888.00 2024-02-20 06:10:53.000 051 21653.23 362.27 42676.29 88888.00 2024-02-20 06:10:54.000 051 21653.21 362.27 42676.31 88888.00 2024-02-20 06:10:55.000 051 21653.17 362.26 42676.34 47954.95 2024-02-20 06:10:56.000 051 21653.17 362.26 42676.34 88888.00 2024-02-20 06:10:57.000 051 21653.19 362.30 42676.36 88888.00 2024-02-20 06:10:58.000 051 21653.22 362.35 42676.39 88888.00 2024-02-20 06:10:59.000 051 21653.23 362.38 42676.37 88888.00 2024-02-20 06:11:00.000 051 21653.22 362.38 42676.32 47955.36 2024-02-20 06:11:01.000 051 21653.19 362.38 42676.31 88888.00 2024-02-20 06:11:02.000 051 21653.22 362.37 42676.34 88888.00 2024-02-20 06:11:03.000 051 21653.27 362.34 42676.35 88888.00 2024-02-20 06:11:04.000 051 21653.30 362.30 42676.33 88888.00 2024-02-20 06:11:05.000 051 21653.30 362.28 42676.29 47954.82 2024-02-20 06:11:06.000 051 21653.26 362.30 42676.27 88888.00 2024-02-20 06:11:07.000 051 21653.22 362.33 42676.29 88888.00 2024-02-20 06:11:08.000 051 21653.19 362.34 42676.32 88888.00 2024-02-20 06:11:09.000 051 21653.14 362.31 42676.31 88888.00 2024-02-20 06:11:10.000 051 21653.10 362.28 42676.28 99999.00 2024-02-20 06:11:11.000 051 21653.13 362.29 42676.26 99999.00 2024-02-20 06:11:12.000 051 21653.18 362.31 42676.27 99999.00 2024-02-20 06:11:13.000 051 21653.17 362.29 42676.27 99999.00 2024-02-20 06:11:14.000 051 21653.16 362.27 42676.29 99999.00 2024-02-20 06:11:15.000 051 21653.15 362.29 42676.26 47954.95 2024-02-20 06:11:16.000 051 21653.12 362.29 42676.18 88888.00 2024-02-20 06:11:17.000 051 21653.10 362.27 42676.14 88888.00 2024-02-20 06:11:18.000 051 21653.12 362.26 42676.16 88888.00 2024-02-20 06:11:19.000 051 21653.17 362.25 42676.21 88888.00 2024-02-20 06:11:20.000 051 21653.21 362.21 42676.22 47955.65 2024-02-20 06:11:21.000 051 21653.18 362.19 42676.21 88888.00 2024-02-20 06:11:22.000 051 21653.13 362.21 42676.22 88888.00 2024-02-20 06:11:23.000 051 21653.11 362.24 42676.24 88888.00 2024-02-20 06:11:24.000 051 21653.13 362.24 42676.25 88888.00 2024-02-20 06:11:25.000 051 21653.14 362.25 42676.27 47955.09 2024-02-20 06:11:26.000 051 21653.13 362.25 42676.28 88888.00 2024-02-20 06:11:27.000 051 21653.13 362.24 42676.28 88888.00 2024-02-20 06:11:28.000 051 21653.14 362.24 42676.28 88888.00 2024-02-20 06:11:29.000 051 21653.15 362.27 42676.28 88888.00 2024-02-20 06:11:30.000 051 21653.16 362.31 42676.27 99999.00 2024-02-20 06:11:31.000 051 21653.18 362.33 42676.25 99999.00 2024-02-20 06:11:32.000 051 21653.19 362.33 42676.24 99999.00 2024-02-20 06:11:33.000 051 21653.20 362.31 42676.26 99999.00 2024-02-20 06:11:34.000 051 21653.19 362.31 42676.27 99999.00 2024-02-20 06:11:35.000 051 21653.19 362.31 42676.25 47955.02 2024-02-20 06:11:36.000 051 21653.21 362.32 42676.23 88888.00 2024-02-20 06:11:37.000 051 21653.20 362.31 42676.24 88888.00 2024-02-20 06:11:38.000 051 21653.15 362.27 42676.27 88888.00 2024-02-20 06:11:39.000 051 21653.15 362.26 42676.28 88888.00 2024-02-20 06:11:40.000 051 21653.16 362.27 42676.29 99999.00 2024-02-20 06:11:41.000 051 21653.15 362.28 42676.29 99999.00 2024-02-20 06:11:42.000 051 21653.15 362.27 42676.30 99999.00 2024-02-20 06:11:43.000 051 21653.19 362.25 42676.27 99999.00 2024-02-20 06:11:44.000 051 21653.22 362.29 42676.24 99999.00 2024-02-20 06:11:45.000 051 21653.17 362.34 42676.21 47955.66 2024-02-20 06:11:46.000 051 21653.13 362.38 42676.20 88888.00 2024-02-20 06:11:47.000 051 21653.13 362.39 42676.23 88888.00 2024-02-20 06:11:48.000 051 21653.16 362.38 42676.27 88888.00 2024-02-20 06:11:49.000 051 21653.20 362.35 42676.28 88888.00 2024-02-20 06:11:50.000 051 21653.16 362.32 42676.28 99999.00 2024-02-20 06:11:51.000 051 21653.07 362.33 42676.26 99999.00 2024-02-20 06:11:52.000 051 21653.06 362.36 42676.26 99999.00 2024-02-20 06:11:53.000 051 21653.11 362.37 42676.24 99999.00 2024-02-20 06:11:54.000 051 21653.15 362.33 42676.21 99999.00 2024-02-20 06:11:55.000 051 21653.17 362.32 42676.21 47955.03 2024-02-20 06:11:56.000 051 21653.16 362.35 42676.25 88888.00 2024-02-20 06:11:57.000 051 21653.16 362.33 42676.26 88888.00 2024-02-20 06:11:58.000 051 21653.16 362.31 42676.23 88888.00 2024-02-20 06:11:59.000 051 21653.14 362.36 42676.20 88888.00 2024-02-20 06:12:00.000 051 21653.12 362.40 42676.18 99999.00 2024-02-20 06:12:01.000 051 21653.12 362.36 42676.16 99999.00 2024-02-20 06:12:02.000 051 21653.09 362.29 42676.15 99999.00 2024-02-20 06:12:03.000 051 21653.06 362.29 42676.18 99999.00 2024-02-20 06:12:04.000 051 21653.07 362.34 42676.23 99999.00 2024-02-20 06:12:05.000 051 21653.13 362.38 42676.22 47955.69 2024-02-20 06:12:06.000 051 21653.17 362.40 42676.18 88888.00 2024-02-20 06:12:07.000 051 21653.20 362.40 42676.15 88888.00 2024-02-20 06:12:08.000 051 21653.20 362.40 42676.13 88888.00 2024-02-20 06:12:09.000 051 21653.19 362.40 42676.12 88888.00 2024-02-20 06:12:10.000 051 21653.19 362.42 42676.12 99999.00 2024-02-20 06:12:11.000 051 21653.24 362.44 42676.14 99999.00 2024-02-20 06:12:12.000 051 21653.31 362.45 42676.18 99999.00 2024-02-20 06:12:13.000 051 21653.36 362.44 42676.21 99999.00 2024-02-20 06:12:14.000 051 21653.39 362.37 42676.20 99999.00 2024-02-20 06:12:15.000 051 21653.38 362.31 42676.19 47955.12 2024-02-20 06:12:16.000 051 21653.36 362.32 42676.19 88888.00 2024-02-20 06:12:17.000 051 21653.37 362.34 42676.20 88888.00 2024-02-20 06:12:18.000 051 21653.37 362.32 42676.21 88888.00 2024-02-20 06:12:19.000 051 21653.35 362.30 42676.21 88888.00 2024-02-20 06:12:20.000 051 21653.36 362.32 42676.19 47955.16 2024-02-20 06:12:21.000 051 21653.38 362.36 42676.17 88888.00 2024-02-20 06:12:22.000 051 21653.39 362.38 42676.16 88888.00 2024-02-20 06:12:23.000 051 21653.37 362.40 42676.16 88888.00 2024-02-20 06:12:24.000 051 21653.35 362.44 42676.17 88888.00 2024-02-20 06:12:25.000 051 21653.35 362.44 42676.19 99999.00 2024-02-20 06:12:26.000 051 21653.32 362.38 42676.20 99999.00 2024-02-20 06:12:27.000 051 21653.31 362.34 42676.19 99999.00 2024-02-20 06:12:28.000 051 21653.34 362.34 42676.17 99999.00 2024-02-20 06:12:29.000 051 21653.36 362.33 42676.14 99999.00 2024-02-20 06:12:30.000 051 21653.36 362.33 42676.14 99999.00 2024-02-20 06:12:31.000 051 21653.37 362.36 42676.16 99999.00 2024-02-20 06:12:32.000 051 21653.39 362.39 42676.19 99999.00 2024-02-20 06:12:33.000 051 21653.40 362.36 42676.19 99999.00 2024-02-20 06:12:34.000 051 21653.40 362.33 42676.17 99999.00 2024-02-20 06:12:35.000 051 21653.40 362.34 42676.16 99999.00 2024-02-20 06:12:36.000 051 21653.38 362.38 42676.16 99999.00 2024-02-20 06:12:37.000 051 21653.35 362.43 42676.17 99999.00 2024-02-20 06:12:38.000 051 21653.37 362.46 42676.16 99999.00 2024-02-20 06:12:39.000 051 21653.37 362.45 42676.15 99999.00 2024-02-20 06:12:40.000 051 21653.32 362.38 42676.13 47954.96 2024-02-20 06:12:41.000 051 21653.31 362.34 42676.14 88888.00 2024-02-20 06:12:42.000 051 21653.36 362.36 42676.18 88888.00 2024-02-20 06:12:43.000 051 21653.41 362.39 42676.21 88888.00 2024-02-20 06:12:44.000 051 21653.38 362.39 42676.21 88888.00 2024-02-20 06:12:45.000 051 21653.35 362.39 42676.20 47954.92 2024-02-20 06:12:46.000 051 21653.39 362.40 42676.17 88888.00 2024-02-20 06:12:47.000 051 21653.44 362.40 42676.13 88888.00 2024-02-20 06:12:48.000 051 21653.45 362.38 42676.11 88888.00 2024-02-20 06:12:49.000 051 21653.44 362.37 42676.12 88888.00 2024-02-20 06:12:50.000 051 21653.44 362.35 42676.14 99999.00 2024-02-20 06:12:51.000 051 21653.40 362.36 42676.14 99999.00 2024-02-20 06:12:52.000 051 21653.37 362.38 42676.16 99999.00 2024-02-20 06:12:53.000 051 21653.38 362.39 42676.16 99999.00 2024-02-20 06:12:54.000 051 21653.42 362.38 42676.12 99999.00 2024-02-20 06:12:55.000 051 21653.44 362.36 42676.11 99999.00 2024-02-20 06:12:56.000 051 21653.44 362.38 42676.15 99999.00 2024-02-20 06:12:57.000 051 21653.47 362.42 42676.16 99999.00 2024-02-20 06:12:58.000 051 21653.49 362.43 42676.13 99999.00 2024-02-20 06:12:59.000 051 21653.51 362.40 42676.09 99999.00 2024-02-20 06:13:00.000 051 21653.50 362.34 42676.06 99999.00 2024-02-20 06:13:01.000 051 21653.47 362.32 42676.05 99999.00 2024-02-20 06:13:02.000 051 21653.48 362.33 42676.04 99999.00 2024-02-20 06:13:03.000 051 21653.56 362.34 42676.02 99999.00 2024-02-20 06:13:04.000 051 21653.60 362.35 42676.02 99999.00 2024-02-20 06:13:05.000 051 21653.58 362.32 42676.02 47955.09 2024-02-20 06:13:06.000 051 21653.58 362.30 42676.06 88888.00 2024-02-20 06:13:07.000 051 21653.64 362.34 42676.11 88888.00 2024-02-20 06:13:08.000 051 21653.65 362.37 42676.14 88888.00 2024-02-20 06:13:09.000 051 21653.60 362.39 42676.14 88888.00 2024-02-20 06:13:10.000 051 21653.57 362.41 42676.16 47955.29 2024-02-20 06:13:11.000 051 21653.59 362.39 42676.18 88888.00 2024-02-20 06:13:12.000 051 21653.62 362.34 42676.18 88888.00 2024-02-20 06:13:13.000 051 21653.62 362.32 42676.16 88888.00 2024-02-20 06:13:14.000 051 21653.61 362.34 42676.15 88888.00 2024-02-20 06:13:15.000 051 21653.60 362.36 42676.15 47956.00 2024-02-20 06:13:16.000 051 21653.58 362.36 42676.14 88888.00 2024-02-20 06:13:17.000 051 21653.57 362.36 42676.09 88888.00 2024-02-20 06:13:18.000 051 21653.58 362.32 42676.05 88888.00 2024-02-20 06:13:19.000 051 21653.59 362.26 42676.04 88888.00 2024-02-20 06:13:20.000 051 21653.58 362.26 42676.05 99999.00 2024-02-20 06:13:21.000 051 21653.56 362.32 42676.06 99999.00 2024-02-20 06:13:22.000 051 21653.53 362.37 42676.06 99999.00 2024-02-20 06:13:23.000 051 21653.50 362.38 42676.06 99999.00 2024-02-20 06:13:24.000 051 21653.48 362.36 42676.05 99999.00 2024-02-20 06:13:25.000 051 21653.51 362.34 42676.06 99999.00 2024-02-20 06:13:26.000 051 21653.56 362.35 42676.08 99999.00 2024-02-20 06:13:27.000 051 21653.58 362.34 42676.11 99999.00 2024-02-20 06:13:28.000 051 21653.51 362.33 42676.11 99999.00 2024-02-20 06:13:29.000 051 21653.45 362.33 42676.11 99999.00 2024-02-20 06:13:30.000 051 21653.44 362.33 42676.09 47955.44 2024-02-20 06:13:31.000 051 21653.45 362.33 42676.07 88888.00 2024-02-20 06:13:32.000 051 21653.46 362.33 42676.04 88888.00 2024-02-20 06:13:33.000 051 21653.50 362.35 42676.02 88888.00 2024-02-20 06:13:34.000 051 21653.51 362.34 42676.02 88888.00 2024-02-20 06:13:35.000 051 21653.50 362.32 42676.07 47954.98 2024-02-20 06:13:36.000 051 21653.50 362.31 42676.09 88888.00 2024-02-20 06:13:37.000 051 21653.54 362.32 42676.09 88888.00 2024-02-20 06:13:38.000 051 21653.56 362.32 42676.09 88888.00 2024-02-20 06:13:39.000 051 21653.59 362.30 42676.06 88888.00 2024-02-20 06:13:40.000 051 21653.62 362.27 42676.04 47955.21 2024-02-20 06:13:41.000 051 21653.62 362.28 42676.01 88888.00 2024-02-20 06:13:42.000 051 21653.61 362.32 42675.98 88888.00 2024-02-20 06:13:43.000 051 21653.63 362.33 42675.99 88888.00 2024-02-20 06:13:44.000 051 21653.67 362.29 42676.00 88888.00 2024-02-20 06:13:45.000 051 21653.68 362.29 42676.00 99999.00 2024-02-20 06:13:46.000 051 21653.66 362.35 42676.02 99999.00 2024-02-20 06:13:47.000 051 21653.67 362.36 42676.02 99999.00 2024-02-20 06:13:48.000 051 21653.73 362.34 42676.02 99999.00 2024-02-20 06:13:49.000 051 21653.76 362.32 42676.04 99999.00 2024-02-20 06:13:50.000 051 21653.74 362.34 42676.06 47956.01 2024-02-20 06:13:51.000 051 21653.70 362.38 42676.05 88888.00 2024-02-20 06:13:52.000 051 21653.70 362.38 42676.02 88888.00 2024-02-20 06:13:53.000 051 21653.72 362.35 42676.03 88888.00 2024-02-20 06:13:54.000 051 21653.71 362.34 42676.06 88888.00 2024-02-20 06:13:55.000 051 21653.68 362.34 42676.04 47955.14 2024-02-20 06:13:56.000 051 21653.64 362.34 42676.01 88888.00 2024-02-20 06:13:57.000 051 21653.63 362.34 42676.00 88888.00 2024-02-20 06:13:58.000 051 21653.65 362.35 42676.00 88888.00 2024-02-20 06:13:59.000 051 21653.67 362.35 42675.98 88888.00 2024-02-20 06:14:00.000 051 21653.72 362.34 42675.98 47955.09 2024-02-20 06:14:01.000 051 21653.72 362.36 42676.00 88888.00 2024-02-20 06:14:02.000 051 21653.63 362.38 42676.01 88888.00 2024-02-20 06:14:03.000 051 21653.59 362.38 42676.00 88888.00 2024-02-20 06:14:04.000 051 21653.64 362.36 42676.00 88888.00 2024-02-20 06:14:05.000 051 21653.71 362.33 42676.00 99999.00 2024-02-20 06:14:06.000 051 21653.72 362.33 42676.00 99999.00 2024-02-20 06:14:07.000 051 21653.68 362.33 42675.97 99999.00 2024-02-20 06:14:08.000 051 21653.66 362.31 42675.94 99999.00 2024-02-20 06:14:09.000 051 21653.67 362.29 42675.90 99999.00 2024-02-20 06:14:10.000 051 21653.70 362.30 42675.90 47955.11 2024-02-20 06:14:11.000 051 21653.72 362.31 42675.93 88888.00 2024-02-20 06:14:12.000 051 21653.74 362.32 42675.95 88888.00 2024-02-20 06:14:13.000 051 21653.76 362.33 42675.96 88888.00 2024-02-20 06:14:14.000 051 21653.77 362.39 42676.00 88888.00 2024-02-20 06:14:15.000 051 21653.75 362.46 42676.05 47955.05 2024-02-20 06:14:16.000 051 21653.72 362.45 42676.06 88888.00 2024-02-20 06:14:17.000 051 21653.72 362.38 42676.04 88888.00 2024-02-20 06:14:18.000 051 21653.74 362.37 42676.02 88888.00 2024-02-20 06:14:19.000 051 21653.74 362.41 42676.01 88888.00 2024-02-20 06:14:20.000 051 21653.73 362.41 42676.02 99999.00 2024-02-20 06:14:21.000 051 21653.74 362.38 42676.02 99999.00 2024-02-20 06:14:22.000 051 21653.78 362.35 42675.99 99999.00 2024-02-20 06:14:23.000 051 21653.82 362.36 42676.00 99999.00 2024-02-20 06:14:24.000 051 21653.81 362.39 42676.04 99999.00 2024-02-20 06:14:25.000 051 21653.76 362.40 42676.07 47954.93 2024-02-20 06:14:26.000 051 21653.74 362.37 42676.10 88888.00 2024-02-20 06:14:27.000 051 21653.73 362.31 42676.11 88888.00 2024-02-20 06:14:28.000 051 21653.74 362.30 42676.12 88888.00 2024-02-20 06:14:29.000 051 21653.76 362.34 42676.10 88888.00 2024-02-20 06:14:30.000 051 21653.81 362.39 42676.10 47955.68 2024-02-20 06:14:31.000 051 21653.80 362.43 42676.15 88888.00 2024-02-20 06:14:32.000 051 21653.75 362.46 42676.19 88888.00 2024-02-20 06:14:33.000 051 21653.68 362.49 42676.16 88888.00 2024-02-20 06:14:34.000 051 21653.64 362.47 42676.09 88888.00 2024-02-20 06:14:35.000 051 21653.63 362.40 42676.07 99999.00 2024-02-20 06:14:36.000 051 21653.62 362.36 42676.12 99999.00 2024-02-20 06:14:37.000 051 21653.62 362.37 42676.15 99999.00 2024-02-20 06:14:38.000 051 21653.63 362.40 42676.12 99999.00 2024-02-20 06:14:39.000 051 21653.63 362.39 42676.11 99999.00 2024-02-20 06:14:40.000 051 21653.60 362.38 42676.11 99999.00 2024-02-20 06:14:41.000 051 21653.61 362.43 42676.12 99999.00 2024-02-20 06:14:42.000 051 21653.65 362.45 42676.12 99999.00 2024-02-20 06:14:43.000 051 21653.68 362.40 42676.12 99999.00 2024-02-20 06:14:44.000 051 21653.65 362.37 42676.12 99999.00 2024-02-20 06:14:45.000 051 21653.60 362.40 42676.09 99999.00 2024-02-20 06:14:46.000 051 21653.56 362.41 42676.05 99999.00 2024-02-20 06:14:47.000 051 21653.55 362.39 42676.04 99999.00 2024-02-20 06:14:48.000 051 21653.56 362.38 42676.06 99999.00 2024-02-20 06:14:49.000 051 21653.57 362.39 42676.11 99999.00 2024-02-20 06:14:50.000 051 21653.58 362.40 42676.11 99999.00 2024-02-20 06:14:51.000 051 21653.59 362.42 42676.06 99999.00 2024-02-20 06:14:52.000 051 21653.59 362.43 42676.02 99999.00 2024-02-20 06:14:53.000 051 21653.57 362.43 42676.03 99999.00 2024-02-20 06:14:54.000 051 21653.60 362.44 42676.05 99999.00 2024-02-20 06:14:55.000 051 21653.68 362.45 42676.07 47955.77 2024-02-20 06:14:56.000 051 21653.71 362.41 42676.09 88888.00 2024-02-20 06:14:57.000 051 21653.64 362.35 42676.08 88888.00 2024-02-20 06:14:58.000 051 21653.62 362.34 42676.06 88888.00 2024-02-20 06:14:59.000 051 21653.65 362.38 42676.05 88888.00 2024-02-20 06:15:00.000 051 21653.63 362.39 42676.06 99999.00 2024-02-20 06:15:01.000 051 21653.60 362.38 42676.07 99999.00 2024-02-20 06:15:02.000 051 21653.59 362.36 42676.04 99999.00 2024-02-20 06:15:03.000 051 21653.61 362.35 42676.00 99999.00 2024-02-20 06:15:04.000 051 21653.61 362.37 42675.98 99999.00 2024-02-20 06:15:05.000 051 21653.57 362.38 42675.96 99999.00 2024-02-20 06:15:06.000 051 21653.54 362.38 42675.98 99999.00 2024-02-20 06:15:07.000 051 21653.56 362.37 42676.00 99999.00 2024-02-20 06:15:08.000 051 21653.58 362.34 42676.02 99999.00 2024-02-20 06:15:09.000 051 21653.59 362.35 42676.04 99999.00 2024-02-20 06:15:10.000 051 21653.59 362.41 42676.03 99999.00 2024-02-20 06:15:11.000 051 21653.63 362.43 42676.02 99999.00 2024-02-20 06:15:12.000 051 21653.66 362.42 42676.04 99999.00 2024-02-20 06:15:13.000 051 21653.67 362.41 42676.06 99999.00 2024-02-20 06:15:14.000 051 21653.65 362.43 42676.05 99999.00 2024-02-20 06:15:15.000 051 21653.63 362.46 42676.02 99999.00 2024-02-20 06:15:16.000 051 21653.64 362.49 42676.04 99999.00 2024-02-20 06:15:17.000 051 21653.65 362.49 42676.06 99999.00 2024-02-20 06:15:18.000 051 21653.62 362.46 42676.05 99999.00 2024-02-20 06:15:19.000 051 21653.59 362.40 42676.05 99999.00 2024-02-20 06:15:20.000 051 21653.53 362.40 42676.07 47954.24 2024-02-20 06:15:21.000 051 21653.48 362.48 42676.10 88888.00 2024-02-20 06:15:22.000 051 21653.49 362.56 42676.09 88888.00 2024-02-20 06:15:23.000 051 21653.53 362.57 42676.07 88888.00 2024-02-20 06:15:24.000 051 21653.57 362.55 42676.08 88888.00 2024-02-20 06:15:25.000 051 21653.55 362.52 42676.11 99999.00 2024-02-20 06:15:26.000 051 21653.53 362.47 42676.11 99999.00 2024-02-20 06:15:27.000 051 21653.56 362.43 42676.11 99999.00 2024-02-20 06:15:28.000 051 21653.59 362.42 42676.10 99999.00 2024-02-20 06:15:29.000 051 21653.60 362.46 42676.09 99999.00 2024-02-20 06:15:30.000 051 21653.57 362.50 42676.10 47955.13 2024-02-20 06:15:31.000 051 21653.53 362.52 42676.11 88888.00 2024-02-20 06:15:32.000 051 21653.53 362.51 42676.11 88888.00 2024-02-20 06:15:33.000 051 21653.55 362.45 42676.11 88888.00 2024-02-20 06:15:34.000 051 21653.57 362.41 42676.12 88888.00 2024-02-20 06:15:35.000 051 21653.59 362.43 42676.14 47955.38 2024-02-20 06:15:36.000 051 21653.59 362.42 42676.15 88888.00 2024-02-20 06:15:37.000 051 21653.58 362.38 42676.12 88888.00 2024-02-20 06:15:38.000 051 21653.56 362.35 42676.11 88888.00 2024-02-20 06:15:39.000 051 21653.56 362.36 42676.13 88888.00 2024-02-20 06:15:40.000 051 21653.54 362.41 42676.11 47954.74 2024-02-20 06:15:41.000 051 21653.54 362.45 42676.07 88888.00 2024-02-20 06:15:42.000 051 21653.56 362.45 42676.05 88888.00 2024-02-20 06:15:43.000 051 21653.53 362.43 42676.04 88888.00 2024-02-20 06:15:44.000 051 21653.50 362.44 42676.03 88888.00 2024-02-20 06:15:45.000 051 21653.50 362.48 42676.02 99999.00 2024-02-20 06:15:46.000 051 21653.52 362.47 42676.01 99999.00 2024-02-20 06:15:47.000 051 21653.51 362.42 42676.04 99999.00 2024-02-20 06:15:48.000 051 21653.51 362.39 42676.10 99999.00 2024-02-20 06:15:49.000 051 21653.55 362.38 42676.13 99999.00 2024-02-20 06:15:50.000 051 21653.55 362.35 42676.07 99999.00 2024-02-20 06:15:51.000 051 21653.52 362.33 42676.02 99999.00 2024-02-20 06:15:52.000 051 21653.54 362.35 42676.01 99999.00 2024-02-20 06:15:53.000 051 21653.60 362.37 42676.04 99999.00 2024-02-20 06:15:54.000 051 21653.63 362.38 42676.06 99999.00 2024-02-20 06:15:55.000 051 21653.63 362.40 42676.06 47956.02 2024-02-20 06:15:56.000 051 21653.62 362.40 42676.09 88888.00 2024-02-20 06:15:57.000 051 21653.61 362.39 42676.10 88888.00 2024-02-20 06:15:58.000 051 21653.58 362.36 42676.07 88888.00 2024-02-20 06:15:59.000 051 21653.55 362.33 42676.07 88888.00 2024-02-20 06:16:00.000 051 21653.55 362.35 42676.11 99999.00 2024-02-20 06:16:01.000 051 21653.56 362.38 42676.13 99999.00 2024-02-20 06:16:02.000 051 21653.56 362.38 42676.11 99999.00 2024-02-20 06:16:03.000 051 21653.55 362.35 42676.12 99999.00 2024-02-20 06:16:04.000 051 21653.51 362.31 42676.12 99999.00 2024-02-20 06:16:05.000 051 21653.52 362.30 42676.09 47954.97 2024-02-20 06:16:06.000 051 21653.62 362.32 42676.05 88888.00 2024-02-20 06:16:07.000 051 21653.68 362.32 42676.06 88888.00 2024-02-20 06:16:08.000 051 21653.67 362.29 42676.06 88888.00 2024-02-20 06:16:09.000 051 21653.65 362.27 42676.04 88888.00 2024-02-20 06:16:10.000 051 21653.70 362.28 42676.05 47955.60 2024-02-20 06:16:11.000 051 21653.74 362.32 42676.07 88888.00 2024-02-20 06:16:12.000 051 21653.72 362.33 42676.08 88888.00 2024-02-20 06:16:13.000 051 21653.70 362.29 42676.06 88888.00 2024-02-20 06:16:14.000 051 21653.74 362.25 42676.03 88888.00 2024-02-20 06:16:15.000 051 21653.79 362.21 42676.01 47956.11 2024-02-20 06:16:16.000 051 21653.78 362.21 42676.01 88888.00 2024-02-20 06:16:17.000 051 21653.75 362.23 42676.03 88888.00 2024-02-20 06:16:18.000 051 21653.74 362.25 42676.06 88888.00 2024-02-20 06:16:19.000 051 21653.74 362.29 42676.04 88888.00 2024-02-20 06:16:20.000 051 21653.74 362.33 42675.99 47955.34 2024-02-20 06:16:21.000 051 21653.75 362.32 42675.96 88888.00 2024-02-20 06:16:22.000 051 21653.77 362.30 42675.96 88888.00 2024-02-20 06:16:23.000 051 21653.78 362.31 42675.99 88888.00 2024-02-20 06:16:24.000 051 21653.75 362.36 42676.02 88888.00 2024-02-20 06:16:25.000 051 21653.75 362.38 42676.03 99999.00 2024-02-20 06:16:26.000 051 21653.79 362.36 42676.04 99999.00 2024-02-20 06:16:27.000 051 21653.81 362.31 42676.06 99999.00 2024-02-20 06:16:28.000 051 21653.81 362.29 42676.10 99999.00 2024-02-20 06:16:29.000 051 21653.81 362.32 42676.14 99999.00 2024-02-20 06:16:30.000 051 21653.78 362.39 42676.16 99999.00 2024-02-20 06:16:31.000 051 21653.72 362.46 42676.15 99999.00 2024-02-20 06:16:32.000 051 21653.72 362.49 42676.14 99999.00 2024-02-20 06:16:33.000 051 21653.73 362.46 42676.16 99999.00 2024-02-20 06:16:34.000 051 21653.66 362.44 42676.18 99999.00 2024-02-20 06:16:35.000 051 21653.59 362.44 42676.18 99999.00 2024-02-20 06:16:36.000 051 21653.57 362.44 42676.15 99999.00 2024-02-20 06:16:37.000 051 21653.60 362.43 42676.12 99999.00 2024-02-20 06:16:38.000 051 21653.67 362.46 42676.10 99999.00 2024-02-20 06:16:39.000 051 21653.71 362.51 42676.10 99999.00 2024-02-20 06:16:40.000 051 21653.69 362.53 42676.10 99999.00 2024-02-20 06:16:41.000 051 21653.68 362.51 42676.09 99999.00 2024-02-20 06:16:42.000 051 21653.67 362.49 42676.07 99999.00 2024-02-20 06:16:43.000 051 21653.68 362.45 42676.07 99999.00 2024-02-20 06:16:44.000 051 21653.69 362.47 42676.08 99999.00 2024-02-20 06:16:45.000 051 21653.68 362.55 42676.10 47955.04 2024-02-20 06:16:46.000 051 21653.67 362.59 42676.12 88888.00 2024-02-20 06:16:47.000 051 21653.68 362.57 42676.11 88888.00 2024-02-20 06:16:48.000 051 21653.68 362.52 42676.09 88888.00 2024-02-20 06:16:49.000 051 21653.69 362.47 42676.09 88888.00 2024-02-20 06:16:50.000 051 21653.72 362.44 42676.12 99999.00 2024-02-20 06:16:51.000 051 21653.76 362.44 42676.17 99999.00 2024-02-20 06:16:52.000 051 21653.79 362.44 42676.21 99999.00 2024-02-20 06:16:53.000 051 21653.81 362.46 42676.24 99999.00 2024-02-20 06:16:54.000 051 21653.81 362.48 42676.23 99999.00 2024-02-20 06:16:55.000 051 21653.81 362.49 42676.18 99999.00 2024-02-20 06:16:56.000 051 21653.80 362.49 42676.13 99999.00 2024-02-20 06:16:57.000 051 21653.78 362.47 42676.12 99999.00 2024-02-20 06:16:58.000 051 21653.78 362.49 42676.12 99999.00 2024-02-20 06:16:59.000 051 21653.77 362.50 42676.12 99999.00 2024-02-20 06:17:00.000 051 21653.76 362.48 42676.11 47955.39 2024-02-20 06:17:01.000 051 21653.77 362.48 42676.09 88888.00 2024-02-20 06:17:02.000 051 21653.78 362.48 42676.08 88888.00 2024-02-20 06:17:03.000 051 21653.80 362.46 42676.09 88888.00 2024-02-20 06:17:04.000 051 21653.83 362.42 42676.08 88888.00 2024-02-20 06:17:05.000 051 21653.85 362.34 42676.07 99999.00 2024-02-20 06:17:06.000 051 21653.86 362.29 42676.07 99999.00 2024-02-20 06:17:07.000 051 21653.87 362.30 42676.07 99999.00 2024-02-20 06:17:08.000 051 21653.91 362.32 42676.09 99999.00 2024-02-20 06:17:09.000 051 21653.93 362.31 42676.12 99999.00 2024-02-20 06:17:10.000 051 21653.90 362.30 42676.14 47955.20 2024-02-20 06:17:11.000 051 21653.85 362.32 42676.13 88888.00 2024-02-20 06:17:12.000 051 21653.83 362.35 42676.11 88888.00 2024-02-20 06:17:13.000 051 21653.82 362.38 42676.09 88888.00 2024-02-20 06:17:14.000 051 21653.83 362.40 42676.06 88888.00 2024-02-20 06:17:15.000 051 21653.86 362.39 42676.05 99999.00 2024-02-20 06:17:16.000 051 21653.88 362.36 42676.08 99999.00 2024-02-20 06:17:17.000 051 21653.85 362.34 42676.14 99999.00 2024-02-20 06:17:18.000 051 21653.81 362.34 42676.14 99999.00 2024-02-20 06:17:19.000 051 21653.81 362.39 42676.08 99999.00 2024-02-20 06:17:20.000 051 21653.81 362.43 42676.04 47955.33 2024-02-20 06:17:21.000 051 21653.79 362.45 42676.02 88888.00 2024-02-20 06:17:22.000 051 21653.78 362.45 42676.01 88888.00 2024-02-20 06:17:23.000 051 21653.77 362.45 42676.02 88888.00 2024-02-20 06:17:24.000 051 21653.73 362.44 42676.04 88888.00 2024-02-20 06:17:25.000 051 21653.69 362.47 42676.05 47955.26 2024-02-20 06:17:26.000 051 21653.65 362.52 42676.07 88888.00 2024-02-20 06:17:27.000 051 21653.64 362.54 42676.12 88888.00 2024-02-20 06:17:28.000 051 21653.66 362.52 42676.15 88888.00 2024-02-20 06:17:29.000 051 21653.67 362.46 42676.14 88888.00 2024-02-20 06:17:30.000 051 21653.66 362.40 42676.11 47955.26 2024-02-20 06:17:31.000 051 21653.68 362.39 42676.11 88888.00 2024-02-20 06:17:32.000 051 21653.69 362.43 42676.13 88888.00 2024-02-20 06:17:33.000 051 21653.66 362.47 42676.16 88888.00 2024-02-20 06:17:34.000 051 21653.61 362.45 42676.14 88888.00 2024-02-20 06:17:35.000 051 21653.58 362.41 42676.09 99999.00 2024-02-20 06:17:36.000 051 21653.64 362.42 42676.06 99999.00 2024-02-20 06:17:37.000 051 21653.72 362.46 42676.09 99999.00 2024-02-20 06:17:38.000 051 21653.75 362.44 42676.11 99999.00 2024-02-20 06:17:39.000 051 21653.74 362.43 42676.10 99999.00 2024-02-20 06:17:40.000 051 21653.74 362.43 42676.10 47955.82 2024-02-20 06:17:41.000 051 21653.72 362.42 42676.12 88888.00 2024-02-20 06:17:42.000 051 21653.71 362.40 42676.16 88888.00 2024-02-20 06:17:43.000 051 21653.72 362.40 42676.18 88888.00 2024-02-20 06:17:44.000 051 21653.76 362.41 42676.16 88888.00 2024-02-20 06:17:45.000 051 21653.82 362.43 42676.15 99999.00 2024-02-20 06:17:46.000 051 21653.83 362.45 42676.15 99999.00 2024-02-20 06:17:47.000 051 21653.79 362.42 42676.14 99999.00 2024-02-20 06:17:48.000 051 21653.80 362.37 42676.12 99999.00 2024-02-20 06:17:49.000 051 21653.86 362.37 42676.12 99999.00 2024-02-20 06:17:50.000 051 21653.87 362.42 42676.16 99999.00 2024-02-20 06:17:51.000 051 21653.81 362.45 42676.18 99999.00 2024-02-20 06:17:52.000 051 21653.78 362.48 42676.18 99999.00 2024-02-20 06:17:53.000 051 21653.82 362.54 42676.18 99999.00 2024-02-20 06:17:54.000 051 21653.83 362.54 42676.19 99999.00 2024-02-20 06:17:55.000 051 21653.77 362.47 42676.16 99999.00 2024-02-20 06:17:56.000 051 21653.73 362.47 42676.10 99999.00 2024-02-20 06:17:57.000 051 21653.77 362.53 42676.10 99999.00 2024-02-20 06:17:58.000 051 21653.82 362.57 42676.13 99999.00 2024-02-20 06:17:59.000 051 21653.82 362.58 42676.16 99999.00 2024-02-20 06:18:00.000 051 21653.79 362.55 42676.16 99999.00 2024-02-20 06:18:01.000 051 21653.78 362.50 42676.17 99999.00 2024-02-20 06:18:02.000 051 21653.83 362.49 42676.19 99999.00 2024-02-20 06:18:03.000 051 21653.84 362.51 42676.15 99999.00 2024-02-20 06:18:04.000 051 21653.84 362.49 42676.07 99999.00 2024-02-20 06:18:05.000 051 21653.85 362.47 42676.04 47955.22 2024-02-20 06:18:06.000 051 21653.87 362.49 42676.06 88888.00 2024-02-20 06:18:07.000 051 21653.86 362.52 42676.10 88888.00 2024-02-20 06:18:08.000 051 21653.85 362.52 42676.13 88888.00 2024-02-20 06:18:09.000 051 21653.87 362.51 42676.15 88888.00 2024-02-20 06:18:10.000 051 21653.90 362.49 42676.16 99999.00 2024-02-20 06:18:11.000 051 21653.89 362.48 42676.17 99999.00 2024-02-20 06:18:12.000 051 21653.86 362.45 42676.17 99999.00 2024-02-20 06:18:13.000 051 21653.88 362.43 42676.18 99999.00 2024-02-20 06:18:14.000 051 21653.91 362.43 42676.21 99999.00 2024-02-20 06:18:15.000 051 21653.92 362.42 42676.21 99999.00 2024-02-20 06:18:16.000 051 21653.89 362.41 42676.19 99999.00 2024-02-20 06:18:17.000 051 21653.85 362.39 42676.18 99999.00 2024-02-20 06:18:18.000 051 21653.85 362.35 42676.18 99999.00 2024-02-20 06:18:19.000 051 21653.87 362.31 42676.19 99999.00 2024-02-20 06:18:20.000 051 21653.85 362.29 42676.18 47955.78 2024-02-20 06:18:21.000 051 21653.84 362.31 42676.17 88888.00 2024-02-20 06:18:22.000 051 21653.84 362.31 42676.16 88888.00 2024-02-20 06:18:23.000 051 21653.86 362.27 42676.14 88888.00 2024-02-20 06:18:24.000 051 21653.93 362.26 42676.12 88888.00 2024-02-20 06:18:25.000 051 21653.97 362.29 42676.10 47955.29 2024-02-20 06:18:26.000 051 21653.98 362.32 42676.12 88888.00 2024-02-20 06:18:27.000 051 21653.97 362.31 42676.14 88888.00 2024-02-20 06:18:28.000 051 21653.92 362.29 42676.14 88888.00 2024-02-20 06:18:29.000 051 21653.87 362.31 42676.14 88888.00 2024-02-20 06:18:30.000 051 21653.88 362.37 42676.16 47955.20 2024-02-20 06:18:31.000 051 21653.92 362.45 42676.15 88888.00 2024-02-20 06:18:32.000 051 21653.92 362.48 42676.16 88888.00 2024-02-20 06:18:33.000 051 21653.91 362.46 42676.16 88888.00 2024-02-20 06:18:34.000 051 21653.92 362.44 42676.15 88888.00 2024-02-20 06:18:35.000 051 21653.92 362.44 42676.14 47955.39 2024-02-20 06:18:36.000 051 21653.91 362.45 42676.14 88888.00 2024-02-20 06:18:37.000 051 21653.91 362.44 42676.13 88888.00 2024-02-20 06:18:38.000 051 21653.94 362.44 42676.14 88888.00 2024-02-20 06:18:39.000 051 21654.00 362.46 42676.16 88888.00 2024-02-20 06:18:40.000 051 21654.02 362.47 42676.18 47954.95 2024-02-20 06:18:41.000 051 21653.97 362.44 42676.17 88888.00 2024-02-20 06:18:42.000 051 21653.90 362.45 42676.14 88888.00 2024-02-20 06:18:43.000 051 21653.90 362.49 42676.16 88888.00 2024-02-20 06:18:44.000 051 21653.93 362.48 42676.15 88888.00 2024-02-20 06:18:45.000 051 21653.97 362.47 42676.11 47955.23 2024-02-20 06:18:46.000 051 21653.98 362.48 42676.08 88888.00 2024-02-20 06:18:47.000 051 21653.97 362.48 42676.09 88888.00 2024-02-20 06:18:48.000 051 21653.94 362.44 42676.09 88888.00 2024-02-20 06:18:49.000 051 21653.95 362.42 42676.08 88888.00 2024-02-20 06:18:50.000 051 21654.00 362.45 42676.11 47955.29 2024-02-20 06:18:51.000 051 21654.02 362.51 42676.13 88888.00 2024-02-20 06:18:52.000 051 21654.01 362.53 42676.11 88888.00 2024-02-20 06:18:53.000 051 21654.00 362.48 42676.08 88888.00 2024-02-20 06:18:54.000 051 21653.99 362.41 42676.06 88888.00 2024-02-20 06:18:55.000 051 21654.00 362.40 42676.06 47955.98 2024-02-20 06:18:56.000 051 21654.02 362.45 42676.07 88888.00 2024-02-20 06:18:57.000 051 21653.99 362.47 42676.07 88888.00 2024-02-20 06:18:58.000 051 21653.97 362.48 42676.09 88888.00 2024-02-20 06:18:59.000 051 21653.99 362.50 42676.13 88888.00 2024-02-20 06:19:00.000 051 21653.97 362.50 42676.14 47955.34 2024-02-20 06:19:01.000 051 21653.90 362.45 42676.11 88888.00 2024-02-20 06:19:02.000 051 21653.85 362.43 42676.07 88888.00 2024-02-20 06:19:03.000 051 21653.85 362.44 42676.07 88888.00 2024-02-20 06:19:04.000 051 21653.90 362.45 42676.06 88888.00 2024-02-20 06:19:05.000 051 21653.91 362.46 42676.05 99999.00 2024-02-20 06:19:06.000 051 21653.90 362.45 42676.06 99999.00 2024-02-20 06:19:07.000 051 21653.87 362.41 42676.08 99999.00 2024-02-20 06:19:08.000 051 21653.90 362.41 42676.11 99999.00 2024-02-20 06:19:09.000 051 21653.96 362.45 42676.10 99999.00 2024-02-20 06:19:10.000 051 21653.95 362.49 42676.02 47955.80 2024-02-20 06:19:11.000 051 21653.91 362.50 42676.00 88888.00 2024-02-20 06:19:12.000 051 21653.90 362.48 42676.06 88888.00 2024-02-20 06:19:13.000 051 21653.88 362.50 42676.13 88888.00 2024-02-20 06:19:14.000 051 21653.85 362.55 42676.15 88888.00 2024-02-20 06:19:15.000 051 21653.83 362.53 42676.15 47955.48 2024-02-20 06:19:16.000 051 21653.86 362.46 42676.14 88888.00 2024-02-20 06:19:17.000 051 21653.91 362.44 42676.12 88888.00 2024-02-20 06:19:18.000 051 21653.88 362.46 42676.07 88888.00 2024-02-20 06:19:19.000 051 21653.84 362.51 42676.03 88888.00 2024-02-20 06:19:20.000 051 21653.85 362.54 42676.04 47955.30 2024-02-20 06:19:21.000 051 21653.83 362.56 42676.07 88888.00 2024-02-20 06:19:22.000 051 21653.76 362.57 42676.09 88888.00 2024-02-20 06:19:23.000 051 21653.73 362.56 42676.07 88888.00 2024-02-20 06:19:24.000 051 21653.77 362.54 42676.07 88888.00 2024-02-20 06:19:25.000 051 21653.84 362.51 42676.11 47955.91 2024-02-20 06:19:26.000 051 21653.84 362.49 42676.14 88888.00 2024-02-20 06:19:27.000 051 21653.78 362.50 42676.11 88888.00 2024-02-20 06:19:28.000 051 21653.76 362.54 42676.07 88888.00 2024-02-20 06:19:29.000 051 21653.80 362.57 42676.07 88888.00 2024-02-20 06:19:30.000 051 21653.84 362.58 42676.08 47955.57 2024-02-20 06:19:31.000 051 21653.85 362.59 42676.09 88888.00 2024-02-20 06:19:32.000 051 21653.85 362.63 42676.11 88888.00 2024-02-20 06:19:33.000 051 21653.90 362.62 42676.12 88888.00 2024-02-20 06:19:34.000 051 21653.95 362.56 42676.10 88888.00 2024-02-20 06:19:35.000 051 21653.93 362.51 42676.04 99999.00 2024-02-20 06:19:36.000 051 21653.88 362.50 42676.02 99999.00 2024-02-20 06:19:37.000 051 21653.86 362.53 42676.03 99999.00 2024-02-20 06:19:38.000 051 21653.87 362.57 42676.02 99999.00 2024-02-20 06:19:39.000 051 21653.90 362.59 42676.02 99999.00 2024-02-20 06:19:40.000 051 21653.91 362.57 42676.03 99999.00 2024-02-20 06:19:41.000 051 21653.88 362.57 42676.04 99999.00 2024-02-20 06:19:42.000 051 21653.83 362.57 42676.03 99999.00 2024-02-20 06:19:43.000 051 21653.81 362.56 42676.04 99999.00 2024-02-20 06:19:44.000 051 21653.82 362.56 42676.09 99999.00 2024-02-20 06:19:45.000 051 21653.85 362.56 42676.10 47955.26 2024-02-20 06:19:46.000 051 21653.89 362.56 42676.06 88888.00 2024-02-20 06:19:47.000 051 21653.91 362.61 42676.03 88888.00 2024-02-20 06:19:48.000 051 21653.92 362.63 42676.01 88888.00 2024-02-20 06:19:49.000 051 21653.89 362.60 42675.99 88888.00 2024-02-20 06:19:50.000 051 21653.85 362.58 42675.99 47955.86 2024-02-20 06:19:51.000 051 21653.82 362.56 42676.01 88888.00 2024-02-20 06:19:52.000 051 21653.80 362.51 42676.03 88888.00 2024-02-20 06:19:53.000 051 21653.86 362.50 42676.03 88888.00 2024-02-20 06:19:54.000 051 21653.94 362.52 42676.04 88888.00 2024-02-20 06:19:55.000 051 21653.93 362.54 42676.07 99999.00 2024-02-20 06:19:56.000 051 21653.88 362.55 42676.07 99999.00 2024-02-20 06:19:57.000 051 21653.89 362.59 42676.08 99999.00 2024-02-20 06:19:58.000 051 21653.90 362.60 42676.09 99999.00 2024-02-20 06:19:59.000 051 21653.88 362.56 42676.10 99999.00 2024-02-20 06:20:00.000 051 21653.84 362.50 42676.09 99999.00 2024-02-20 06:20:01.000 051 21653.82 362.48 42676.07 99999.00 2024-02-20 06:20:02.000 051 21653.83 362.50 42676.05 99999.00 2024-02-20 06:20:03.000 051 21653.85 362.51 42676.04 99999.00 2024-02-20 06:20:04.000 051 21653.87 362.50 42676.06 99999.00 2024-02-20 06:20:05.000 051 21653.85 362.49 42676.06 47954.06 2024-02-20 06:20:06.000 051 21653.85 362.50 42676.08 88888.00 2024-02-20 06:20:07.000 051 21653.86 362.52 42676.11 88888.00 2024-02-20 06:20:08.000 051 21653.87 362.54 42676.09 88888.00 2024-02-20 06:20:09.000 051 21653.85 362.55 42676.04 88888.00 2024-02-20 06:20:10.000 051 21653.85 362.56 42676.00 99999.00 2024-02-20 06:20:11.000 051 21653.86 362.57 42676.00 99999.00 2024-02-20 06:20:12.000 051 21653.89 362.58 42676.03 99999.00 2024-02-20 06:20:13.000 051 21653.90 362.62 42676.05 99999.00 2024-02-20 06:20:14.000 051 21653.90 362.66 42676.05 99999.00 2024-02-20 06:20:15.000 051 21653.91 362.64 42676.06 47955.38 2024-02-20 06:20:16.000 051 21653.92 362.61 42676.09 88888.00 2024-02-20 06:20:17.000 051 21653.90 362.60 42676.07 88888.00 2024-02-20 06:20:18.000 051 21653.87 362.59 42676.02 88888.00 2024-02-20 06:20:19.000 051 21653.86 362.64 42675.98 88888.00 2024-02-20 06:20:20.000 051 21653.87 362.72 42675.94 99999.00 2024-02-20 06:20:21.000 051 21653.86 362.77 42675.91 99999.00 2024-02-20 06:20:22.000 051 21653.84 362.76 42675.93 99999.00 2024-02-20 06:20:23.000 051 21653.83 362.70 42675.97 99999.00 2024-02-20 06:20:24.000 051 21653.83 362.65 42675.98 99999.00 2024-02-20 06:20:25.000 051 21653.82 362.65 42675.98 99999.00 2024-02-20 06:20:26.000 051 21653.80 362.67 42675.98 99999.00 2024-02-20 06:20:27.000 051 21653.81 362.65 42675.99 99999.00 2024-02-20 06:20:28.000 051 21653.85 362.66 42676.02 99999.00 2024-02-20 06:20:29.000 051 21653.87 362.68 42676.04 99999.00 2024-02-20 06:20:30.000 051 21653.84 362.70 42676.06 99999.00 2024-02-20 06:20:31.000 051 21653.81 362.71 42676.11 99999.00 2024-02-20 06:20:32.000 051 21653.81 362.72 42676.13 99999.00 2024-02-20 06:20:33.000 051 21653.82 362.73 42676.13 99999.00 2024-02-20 06:20:34.000 051 21653.82 362.75 42676.14 99999.00 2024-02-20 06:20:35.000 051 21653.79 362.78 42676.13 99999.00 2024-02-20 06:20:36.000 051 21653.79 362.78 42676.11 99999.00 2024-02-20 06:20:37.000 051 21653.80 362.78 42676.10 99999.00 2024-02-20 06:20:38.000 051 21653.81 362.77 42676.07 99999.00 2024-02-20 06:20:39.000 051 21653.84 362.75 42676.05 99999.00 2024-02-20 06:20:40.000 051 21653.88 362.75 42676.06 99999.00 2024-02-20 06:20:41.000 051 21653.91 362.78 42676.09 99999.00 2024-02-20 06:20:42.000 051 21653.91 362.78 42676.12 99999.00 2024-02-20 06:20:43.000 051 21653.92 362.78 42676.13 99999.00 2024-02-20 06:20:44.000 051 21653.90 362.79 42676.11 99999.00 2024-02-20 06:20:45.000 051 21653.83 362.80 42676.06 99999.00 2024-02-20 06:20:46.000 051 21653.81 362.82 42676.04 99999.00 2024-02-20 06:20:47.000 051 21653.85 362.87 42676.07 99999.00 2024-02-20 06:20:48.000 051 21653.89 362.90 42676.13 99999.00 2024-02-20 06:20:49.000 051 21653.86 362.88 42676.13 99999.00 2024-02-20 06:20:50.000 051 21653.83 362.82 42676.09 47955.26 2024-02-20 06:20:51.000 051 21653.84 362.76 42676.07 88888.00 2024-02-20 06:20:52.000 051 21653.88 362.73 42676.07 88888.00 2024-02-20 06:20:53.000 051 21653.92 362.73 42676.09 88888.00 2024-02-20 06:20:54.000 051 21653.91 362.72 42676.10 88888.00 2024-02-20 06:20:55.000 051 21653.91 362.69 42676.10 99999.00 2024-02-20 06:20:56.000 051 21653.94 362.71 42676.09 99999.00 2024-02-20 06:20:57.000 051 21653.97 362.74 42676.07 99999.00 2024-02-20 06:20:58.000 051 21653.95 362.74 42676.04 99999.00 2024-02-20 06:20:59.000 051 21653.95 362.73 42676.01 99999.00 2024-02-20 06:21:00.000 051 21653.98 362.73 42676.04 99999.00 2024-02-20 06:21:01.000 051 21654.01 362.72 42676.09 99999.00 2024-02-20 06:21:02.000 051 21654.01 362.71 42676.11 99999.00 2024-02-20 06:21:03.000 051 21654.00 362.74 42676.12 99999.00 2024-02-20 06:21:04.000 051 21654.02 362.75 42676.14 99999.00 2024-02-20 06:21:05.000 051 21654.03 362.74 42676.14 47955.32 2024-02-20 06:21:06.000 051 21654.03 362.71 42676.12 88888.00 2024-02-20 06:21:07.000 051 21654.01 362.70 42676.09 88888.00 2024-02-20 06:21:08.000 051 21653.97 362.70 42676.06 88888.00 2024-02-20 06:21:09.000 051 21653.93 362.74 42676.02 88888.00 2024-02-20 06:21:10.000 051 21653.94 362.78 42675.98 99999.00 2024-02-20 06:21:11.000 051 21653.96 362.79 42675.98 99999.00 2024-02-20 06:21:12.000 051 21653.95 362.82 42676.02 99999.00 2024-02-20 06:21:13.000 051 21653.94 362.84 42676.06 99999.00 2024-02-20 06:21:14.000 051 21653.90 362.82 42676.09 99999.00 2024-02-20 06:21:15.000 051 21653.85 362.83 42676.07 47955.18 2024-02-20 06:21:16.000 051 21653.84 362.84 42676.06 88888.00 2024-02-20 06:21:17.000 051 21653.88 362.85 42676.06 88888.00 2024-02-20 06:21:18.000 051 21653.93 362.88 42676.06 88888.00 2024-02-20 06:21:19.000 051 21653.95 362.91 42676.04 88888.00 2024-02-20 06:21:20.000 051 21653.92 362.90 42676.04 99999.00 2024-02-20 06:21:21.000 051 21653.89 362.86 42676.04 99999.00 2024-02-20 06:21:22.000 051 21653.88 362.81 42676.03 99999.00 2024-02-20 06:21:23.000 051 21653.87 362.77 42676.04 99999.00 2024-02-20 06:21:24.000 051 21653.87 362.73 42676.06 99999.00 2024-02-20 06:21:25.000 051 21653.86 362.69 42676.08 99999.00 2024-02-20 06:21:26.000 051 21653.84 362.68 42676.07 99999.00 2024-02-20 06:21:27.000 051 21653.82 362.71 42676.10 99999.00 2024-02-20 06:21:28.000 051 21653.84 362.77 42676.13 99999.00 2024-02-20 06:21:29.000 051 21653.88 362.83 42676.13 99999.00 2024-02-20 06:21:30.000 051 21653.89 362.87 42676.12 47955.19 2024-02-20 06:21:31.000 051 21653.87 362.86 42676.15 88888.00 2024-02-20 06:21:32.000 051 21653.86 362.86 42676.18 88888.00 2024-02-20 06:21:33.000 051 21653.91 362.87 42676.19 88888.00 2024-02-20 06:21:34.000 051 21653.93 362.85 42676.19 88888.00 2024-02-20 06:21:35.000 051 21653.90 362.83 42676.18 47955.79 2024-02-20 06:21:36.000 051 21653.90 362.86 42676.18 88888.00 2024-02-20 06:21:37.000 051 21653.93 362.91 42676.16 88888.00 2024-02-20 06:21:38.000 051 21653.94 362.91 42676.12 88888.00 2024-02-20 06:21:39.000 051 21653.92 362.87 42676.07 88888.00 2024-02-20 06:21:40.000 051 21653.89 362.86 42676.02 47955.41 2024-02-20 06:21:41.000 051 21653.84 362.88 42676.02 88888.00 2024-02-20 06:21:42.000 051 21653.81 362.91 42676.07 88888.00 2024-02-20 06:21:43.000 051 21653.83 362.91 42676.10 88888.00 2024-02-20 06:21:44.000 051 21653.86 362.93 42676.07 88888.00 2024-02-20 06:21:45.000 051 21653.90 362.99 42676.07 99999.00 2024-02-20 06:21:46.000 051 21653.92 363.00 42676.08 99999.00 2024-02-20 06:21:47.000 051 21653.91 362.94 42676.08 99999.00 2024-02-20 06:21:48.000 051 21653.90 362.89 42676.09 99999.00 2024-02-20 06:21:49.000 051 21653.92 362.91 42676.09 99999.00 2024-02-20 06:21:50.000 051 21653.94 362.96 42676.09 99999.00 2024-02-20 06:21:51.000 051 21653.94 363.02 42676.12 99999.00 2024-02-20 06:21:52.000 051 21653.93 363.04 42676.16 99999.00 2024-02-20 06:21:53.000 051 21653.91 362.99 42676.14 99999.00 2024-02-20 06:21:54.000 051 21653.90 362.96 42676.12 99999.00 2024-02-20 06:21:55.000 051 21653.90 362.94 42676.11 47955.97 2024-02-20 06:21:56.000 051 21653.90 362.89 42676.09 88888.00 2024-02-20 06:21:57.000 051 21653.85 362.88 42676.07 88888.00 2024-02-20 06:21:58.000 051 21653.81 362.91 42676.07 88888.00 2024-02-20 06:21:59.000 051 21653.82 362.95 42676.05 88888.00 2024-02-20 06:22:00.000 051 21653.85 362.96 42676.03 47955.31 2024-02-20 06:22:01.000 051 21653.88 362.95 42676.06 88888.00 2024-02-20 06:22:02.000 051 21653.92 362.94 42676.12 88888.00 2024-02-20 06:22:03.000 051 21653.91 362.95 42676.15 88888.00 2024-02-20 06:22:04.000 051 21653.83 362.95 42676.14 88888.00 2024-02-20 06:22:05.000 051 21653.79 362.93 42676.12 99999.00 2024-02-20 06:22:06.000 051 21653.83 362.93 42676.11 99999.00 2024-02-20 06:22:07.000 051 21653.90 362.92 42676.12 99999.00 2024-02-20 06:22:08.000 051 21653.94 362.87 42676.12 99999.00 2024-02-20 06:22:09.000 051 21653.98 362.85 42676.12 99999.00 2024-02-20 06:22:10.000 051 21653.99 362.89 42676.14 99999.00 2024-02-20 06:22:11.000 051 21653.98 362.89 42676.14 99999.00 2024-02-20 06:22:12.000 051 21653.96 362.85 42676.11 99999.00 2024-02-20 06:22:13.000 051 21653.95 362.83 42676.08 99999.00 2024-02-20 06:22:14.000 051 21653.94 362.88 42676.05 99999.00 2024-02-20 06:22:15.000 051 21653.94 362.90 42676.02 47956.01 2024-02-20 06:22:16.000 051 21653.94 362.89 42676.01 88888.00 2024-02-20 06:22:17.000 051 21653.95 362.88 42675.98 88888.00 2024-02-20 06:22:18.000 051 21653.97 362.90 42675.97 88888.00 2024-02-20 06:22:19.000 051 21654.00 362.92 42675.99 88888.00 2024-02-20 06:22:20.000 051 21654.02 362.94 42676.05 47955.95 2024-02-20 06:22:21.000 051 21654.01 362.95 42676.09 88888.00 2024-02-20 06:22:22.000 051 21653.99 362.96 42676.10 88888.00 2024-02-20 06:22:23.000 051 21653.98 362.97 42676.11 88888.00 2024-02-20 06:22:24.000 051 21653.96 362.95 42676.11 88888.00 2024-02-20 06:22:25.000 051 21653.87 362.91 42676.07 99999.00 2024-02-20 06:22:26.000 051 21653.81 362.89 42676.04 99999.00 2024-02-20 06:22:27.000 051 21653.87 362.90 42676.08 99999.00 2024-02-20 06:22:28.000 051 21653.94 362.90 42676.13 99999.00 2024-02-20 06:22:29.000 051 21653.93 362.89 42676.12 99999.00 2024-02-20 06:22:30.000 051 21653.90 362.91 42676.07 47955.61 2024-02-20 06:22:31.000 051 21653.92 362.96 42676.06 88888.00 2024-02-20 06:22:32.000 051 21653.94 363.00 42676.06 88888.00 2024-02-20 06:22:33.000 051 21653.89 363.00 42676.06 88888.00 2024-02-20 06:22:34.000 051 21653.88 362.95 42676.06 88888.00 2024-02-20 06:22:35.000 051 21653.96 362.90 42676.11 47955.38 2024-02-20 06:22:36.000 051 21654.02 362.89 42676.16 88888.00 2024-02-20 06:22:37.000 051 21654.01 362.91 42676.19 88888.00 2024-02-20 06:22:38.000 051 21653.95 362.93 42676.17 88888.00 2024-02-20 06:22:39.000 051 21653.91 362.94 42676.12 88888.00 2024-02-20 06:22:40.000 051 21653.94 362.97 42676.10 47955.46 2024-02-20 06:22:41.000 051 21654.00 362.99 42676.13 88888.00 2024-02-20 06:22:42.000 051 21654.04 362.97 42676.15 88888.00 2024-02-20 06:22:43.000 051 21654.03 362.92 42676.12 88888.00 2024-02-20 06:22:44.000 051 21654.02 362.89 42676.07 88888.00 2024-02-20 06:22:45.000 051 21654.00 362.91 42676.07 47955.41 2024-02-20 06:22:46.000 051 21653.98 362.91 42676.07 88888.00 2024-02-20 06:22:47.000 051 21653.97 362.88 42676.09 88888.00 2024-02-20 06:22:48.000 051 21653.99 362.85 42676.12 88888.00 2024-02-20 06:22:49.000 051 21654.00 362.87 42676.13 88888.00 2024-02-20 06:22:50.000 051 21653.99 362.91 42676.14 99999.00 2024-02-20 06:22:51.000 051 21654.02 362.94 42676.16 99999.00 2024-02-20 06:22:52.000 051 21654.07 362.90 42676.18 99999.00 2024-02-20 06:22:53.000 051 21654.09 362.83 42676.19 99999.00 2024-02-20 06:22:54.000 051 21654.08 362.82 42676.18 99999.00 2024-02-20 06:22:55.000 051 21654.09 362.85 42676.19 99999.00 2024-02-20 06:22:56.000 051 21654.09 362.85 42676.21 99999.00 2024-02-20 06:22:57.000 051 21654.09 362.82 42676.21 99999.00 2024-02-20 06:22:58.000 051 21654.08 362.79 42676.21 99999.00 2024-02-20 06:22:59.000 051 21654.06 362.78 42676.18 99999.00 2024-02-20 06:23:00.000 051 21654.06 362.79 42676.17 47954.42 2024-02-20 06:23:01.000 051 21654.09 362.81 42676.21 88888.00 2024-02-20 06:23:02.000 051 21654.09 362.84 42676.27 88888.00 2024-02-20 06:23:03.000 051 21654.04 362.85 42676.28 88888.00 2024-02-20 06:23:04.000 051 21654.05 362.85 42676.24 88888.00 2024-02-20 06:23:05.000 051 21654.09 362.85 42676.20 47956.05 2024-02-20 06:23:06.000 051 21654.10 362.87 42676.17 88888.00 2024-02-20 06:23:07.000 051 21654.09 362.91 42676.17 88888.00 2024-02-20 06:23:08.000 051 21654.12 362.95 42676.21 88888.00 2024-02-20 06:23:09.000 051 21654.18 362.96 42676.19 88888.00 2024-02-20 06:23:10.000 051 21654.16 362.94 42676.12 47955.24 2024-02-20 06:23:11.000 051 21654.09 362.91 42676.08 88888.00 2024-02-20 06:23:12.000 051 21654.07 362.89 42676.12 88888.00 2024-02-20 06:23:13.000 051 21654.06 362.90 42676.16 88888.00 2024-02-20 06:23:14.000 051 21654.03 362.92 42676.15 88888.00 2024-02-20 06:23:15.000 051 21653.98 362.93 42676.15 99999.00 2024-02-20 06:23:16.000 051 21653.97 362.94 42676.15 99999.00 2024-02-20 06:23:17.000 051 21653.99 362.94 42676.17 99999.00 2024-02-20 06:23:18.000 051 21653.99 362.90 42676.21 99999.00 2024-02-20 06:23:19.000 051 21653.97 362.85 42676.23 99999.00 2024-02-20 06:23:20.000 051 21653.99 362.86 42676.21 47956.06 2024-02-20 06:23:21.000 051 21654.02 362.92 42676.16 88888.00 2024-02-20 06:23:22.000 051 21654.02 362.94 42676.12 88888.00 2024-02-20 06:23:23.000 051 21654.01 362.90 42676.11 88888.00 2024-02-20 06:23:24.000 051 21654.05 362.84 42676.09 88888.00 2024-02-20 06:23:25.000 051 21654.11 362.85 42676.08 47955.32 2024-02-20 06:23:26.000 051 21654.12 362.92 42676.06 88888.00 2024-02-20 06:23:27.000 051 21654.11 362.94 42676.05 88888.00 2024-02-20 06:23:28.000 051 21654.10 362.89 42676.07 88888.00 2024-02-20 06:23:29.000 051 21654.09 362.88 42676.14 88888.00 2024-02-20 06:23:30.000 051 21654.06 362.90 42676.17 47955.47 2024-02-20 06:23:31.000 051 21654.04 362.87 42676.14 88888.00 2024-02-20 06:23:32.000 051 21654.04 362.85 42676.09 88888.00 2024-02-20 06:23:33.000 051 21654.06 362.87 42676.06 88888.00 2024-02-20 06:23:34.000 051 21654.07 362.90 42676.08 88888.00 2024-02-20 06:23:35.000 051 21654.07 362.90 42676.09 99999.00 2024-02-20 06:23:36.000 051 21654.03 362.89 42676.06 99999.00 2024-02-20 06:23:37.000 051 21653.97 362.84 42676.03 99999.00 2024-02-20 06:23:38.000 051 21653.97 362.79 42676.06 99999.00 2024-02-20 06:23:39.000 051 21653.99 362.82 42676.11 99999.00 2024-02-20 06:23:40.000 051 21653.99 362.87 42676.14 99999.00 2024-02-20 06:23:41.000 051 21653.98 362.85 42676.15 99999.00 2024-02-20 06:23:42.000 051 21653.99 362.83 42676.14 99999.00 2024-02-20 06:23:43.000 051 21654.00 362.86 42676.07 99999.00 2024-02-20 06:23:44.000 051 21654.03 362.90 42676.04 99999.00 2024-02-20 06:23:45.000 051 21654.08 362.93 42676.05 47955.41 2024-02-20 06:23:46.000 051 21654.12 362.94 42676.06 88888.00 2024-02-20 06:23:47.000 051 21654.11 362.94 42676.04 88888.00 2024-02-20 06:23:48.000 051 21654.06 362.93 42676.02 88888.00 2024-02-20 06:23:49.000 051 21654.06 362.91 42676.01 88888.00 2024-02-20 06:23:50.000 051 21654.11 362.95 42676.02 47955.33 2024-02-20 06:23:51.000 051 21654.12 363.02 42676.04 88888.00 2024-02-20 06:23:52.000 051 21654.10 363.04 42676.06 88888.00 2024-02-20 06:23:53.000 051 21654.10 362.98 42676.06 88888.00 2024-02-20 06:23:54.000 051 21654.10 362.92 42676.04 88888.00 2024-02-20 06:23:55.000 051 21654.08 362.93 42676.03 47955.23 2024-02-20 06:23:56.000 051 21654.06 362.98 42676.06 88888.00 2024-02-20 06:23:57.000 051 21654.07 363.01 42676.11 88888.00 2024-02-20 06:23:58.000 051 21654.12 363.02 42676.17 88888.00 2024-02-20 06:23:59.000 051 21654.16 362.99 42676.19 88888.00 2024-02-20 06:24:00.000 051 21654.15 362.95 42676.15 99999.00 2024-02-20 06:24:01.000 051 21654.10 362.93 42676.11 99999.00 2024-02-20 06:24:02.000 051 21654.03 362.94 42676.11 99999.00 2024-02-20 06:24:03.000 051 21654.01 362.95 42676.12 99999.00 2024-02-20 06:24:04.000 051 21654.01 362.98 42676.14 99999.00 2024-02-20 06:24:05.000 051 21654.02 363.02 42676.18 99999.00 2024-02-20 06:24:06.000 051 21654.03 363.05 42676.21 99999.00 2024-02-20 06:24:07.000 051 21654.03 363.06 42676.19 99999.00 2024-02-20 06:24:08.000 051 21653.97 363.03 42676.17 99999.00 2024-02-20 06:24:09.000 051 21653.94 363.01 42676.17 99999.00 2024-02-20 06:24:10.000 051 21654.02 363.01 42676.20 47955.25 2024-02-20 06:24:11.000 051 21654.05 363.06 42676.23 88888.00 2024-02-20 06:24:12.000 051 21654.01 363.10 42676.23 88888.00 2024-02-20 06:24:13.000 051 21653.99 363.07 42676.23 88888.00 2024-02-20 06:24:14.000 051 21654.02 363.03 42676.21 88888.00 2024-02-20 06:24:15.000 051 21654.01 363.00 42676.18 47956.14 2024-02-20 06:24:16.000 051 21653.97 363.01 42676.14 88888.00 2024-02-20 06:24:17.000 051 21653.93 363.06 42676.12 88888.00 2024-02-20 06:24:18.000 051 21653.93 363.05 42676.12 88888.00 2024-02-20 06:24:19.000 051 21653.93 362.98 42676.14 88888.00 2024-02-20 06:24:20.000 051 21653.90 362.94 42676.15 99999.00 2024-02-20 06:24:21.000 051 21653.89 362.95 42676.12 99999.00 2024-02-20 06:24:22.000 051 21653.91 362.94 42676.11 99999.00 2024-02-20 06:24:23.000 051 21653.93 362.93 42676.12 99999.00 2024-02-20 06:24:24.000 051 21653.96 362.95 42676.14 99999.00 2024-02-20 06:24:25.000 051 21653.99 363.01 42676.18 99999.00 2024-02-20 06:24:26.000 051 21654.00 363.01 42676.20 99999.00 2024-02-20 06:24:27.000 051 21653.99 362.99 42676.19 99999.00 2024-02-20 06:24:28.000 051 21653.99 363.01 42676.18 99999.00 2024-02-20 06:24:29.000 051 21654.01 363.05 42676.16 99999.00 2024-02-20 06:24:30.000 051 21654.00 363.04 42676.16 47955.61 2024-02-20 06:24:31.000 051 21653.99 363.00 42676.16 88888.00 2024-02-20 06:24:32.000 051 21653.99 362.99 42676.12 88888.00 2024-02-20 06:24:33.000 051 21654.00 363.03 42676.11 88888.00 2024-02-20 06:24:34.000 051 21653.99 363.06 42676.15 88888.00 2024-02-20 06:24:35.000 051 21653.98 363.05 42676.20 47955.29 2024-02-20 06:24:36.000 051 21653.96 363.02 42676.21 88888.00 2024-02-20 06:24:37.000 051 21653.96 363.02 42676.21 88888.00 2024-02-20 06:24:38.000 051 21653.98 363.03 42676.21 88888.00 2024-02-20 06:24:39.000 051 21654.03 363.04 42676.21 88888.00 2024-02-20 06:24:40.000 051 21654.03 363.03 42676.16 99999.00 2024-02-20 06:24:41.000 051 21653.99 363.05 42676.13 99999.00 2024-02-20 06:24:42.000 051 21653.97 363.08 42676.13 99999.00 2024-02-20 06:24:43.000 051 21653.98 363.09 42676.16 99999.00 2024-02-20 06:24:44.000 051 21654.01 363.09 42676.17 99999.00 2024-02-20 06:24:45.000 051 21654.02 363.10 42676.16 47956.09 2024-02-20 06:24:46.000 051 21653.98 363.12 42676.15 88888.00 2024-02-20 06:24:47.000 051 21653.93 363.17 42676.18 88888.00 2024-02-20 06:24:48.000 051 21653.93 363.22 42676.24 88888.00 2024-02-20 06:24:49.000 051 21653.92 363.21 42676.30 88888.00 2024-02-20 06:24:50.000 051 21653.90 363.16 42676.30 47955.53 2024-02-20 06:24:51.000 051 21653.85 363.12 42676.27 88888.00 2024-02-20 06:24:52.000 051 21653.84 363.12 42676.24 88888.00 2024-02-20 06:24:53.000 051 21653.88 363.18 42676.27 88888.00 2024-02-20 06:24:54.000 051 21653.93 363.28 42676.31 88888.00 2024-02-20 06:24:55.000 051 21653.93 363.35 42676.35 47955.72 2024-02-20 06:24:56.000 051 21653.91 363.36 42676.38 88888.00 2024-02-20 06:24:57.000 051 21653.92 363.35 42676.38 88888.00 2024-02-20 06:24:58.000 051 21653.93 363.34 42676.36 88888.00 2024-02-20 06:24:59.000 051 21653.90 363.30 42676.36 88888.00 2024-02-20 06:25:00.000 051 21653.86 363.26 42676.35 47955.34 2024-02-20 06:25:01.000 051 21653.84 363.25 42676.34 88888.00 2024-02-20 06:25:02.000 051 21653.79 363.27 42676.31 88888.00 2024-02-20 06:25:03.000 051 21653.75 363.25 42676.28 88888.00 2024-02-20 06:25:04.000 051 21653.78 363.22 42676.27 88888.00 2024-02-20 06:25:05.000 051 21653.84 363.23 42676.29 47955.18 2024-02-20 06:25:06.000 051 21653.89 363.28 42676.31 88888.00 2024-02-20 06:25:07.000 051 21653.90 363.30 42676.31 88888.00 2024-02-20 06:25:08.000 051 21653.88 363.31 42676.29 88888.00 2024-02-20 06:25:09.000 051 21653.85 363.35 42676.29 88888.00 2024-02-20 06:25:10.000 051 21653.87 363.38 42676.32 47955.85 2024-02-20 06:25:11.000 051 21653.89 363.40 42676.34 88888.00 2024-02-20 06:25:12.000 051 21653.92 363.44 42676.35 88888.00 2024-02-20 06:25:13.000 051 21653.94 363.47 42676.34 88888.00 2024-02-20 06:25:14.000 051 21653.91 363.44 42676.35 88888.00 2024-02-20 06:25:15.000 051 21653.88 363.38 42676.36 47955.22 2024-02-20 06:25:16.000 051 21653.87 363.38 42676.36 88888.00 2024-02-20 06:25:17.000 051 21653.89 363.42 42676.36 88888.00 2024-02-20 06:25:18.000 051 21653.94 363.44 42676.38 88888.00 2024-02-20 06:25:19.000 051 21653.96 363.43 42676.38 88888.00 2024-02-20 06:25:20.000 051 21653.94 363.40 42676.37 47956.15 2024-02-20 06:25:21.000 051 21653.91 363.39 42676.38 88888.00 2024-02-20 06:25:22.000 051 21653.92 363.39 42676.40 88888.00 2024-02-20 06:25:23.000 051 21653.93 363.40 42676.43 88888.00 2024-02-20 06:25:24.000 051 21653.93 363.42 42676.41 88888.00 2024-02-20 06:25:25.000 051 21653.93 363.43 42676.39 99999.00 2024-02-20 06:25:26.000 051 21653.92 363.42 42676.41 99999.00 2024-02-20 06:25:27.000 051 21653.87 363.45 42676.44 99999.00 2024-02-20 06:25:28.000 051 21653.78 363.50 42676.41 99999.00 2024-02-20 06:25:29.000 051 21653.73 363.54 42676.36 99999.00 2024-02-20 06:25:30.000 051 21653.75 363.55 42676.34 99999.00 2024-02-20 06:25:31.000 051 21653.77 363.55 42676.35 99999.00 2024-02-20 06:25:32.000 051 21653.78 363.54 42676.36 99999.00 2024-02-20 06:25:33.000 051 21653.77 363.52 42676.36 99999.00 2024-02-20 06:25:34.000 051 21653.78 363.50 42676.36 99999.00 2024-02-20 06:25:35.000 051 21653.77 363.48 42676.39 47955.33 2024-02-20 06:25:36.000 051 21653.72 363.48 42676.39 88888.00 2024-02-20 06:25:37.000 051 21653.67 363.51 42676.35 88888.00 2024-02-20 06:25:38.000 051 21653.65 363.51 42676.33 88888.00 2024-02-20 06:25:39.000 051 21653.62 363.46 42676.33 88888.00 2024-02-20 06:25:40.000 051 21653.60 363.42 42676.34 47955.55 2024-02-20 06:25:41.000 051 21653.63 363.44 42676.36 88888.00 2024-02-20 06:25:42.000 051 21653.68 363.43 42676.34 88888.00 2024-02-20 06:25:43.000 051 21653.66 363.40 42676.30 88888.00 2024-02-20 06:25:44.000 051 21653.59 363.43 42676.30 88888.00 2024-02-20 06:25:45.000 051 21653.57 363.48 42676.35 47955.57 2024-02-20 06:25:46.000 051 21653.62 363.47 42676.43 88888.00 2024-02-20 06:25:47.000 051 21653.68 363.44 42676.46 88888.00 2024-02-20 06:25:48.000 051 21653.71 363.46 42676.46 88888.00 2024-02-20 06:25:49.000 051 21653.75 363.47 42676.46 88888.00 2024-02-20 06:25:50.000 051 21653.81 363.44 42676.44 47955.45 2024-02-20 06:25:51.000 051 21653.82 363.41 42676.41 88888.00 2024-02-20 06:25:52.000 051 21653.78 363.40 42676.39 88888.00 2024-02-20 06:25:53.000 051 21653.80 363.36 42676.40 88888.00 2024-02-20 06:25:54.000 051 21653.90 363.30 42676.41 88888.00 2024-02-20 06:25:55.000 051 21653.98 363.30 42676.40 47954.95 2024-02-20 06:25:56.000 051 21653.97 363.34 42676.39 88888.00 2024-02-20 06:25:57.000 051 21653.91 363.34 42676.38 88888.00 2024-02-20 06:25:58.000 051 21653.91 363.35 42676.38 88888.00 2024-02-20 06:25:59.000 051 21653.94 363.40 42676.41 88888.00 2024-02-20 06:26:00.000 051 21653.93 363.44 42676.43 99999.00 2024-02-20 06:26:01.000 051 21653.90 363.44 42676.42 99999.00 2024-02-20 06:26:02.000 051 21653.89 363.42 42676.41 99999.00 2024-02-20 06:26:03.000 051 21653.91 363.41 42676.38 99999.00 2024-02-20 06:26:04.000 051 21653.92 363.44 42676.37 99999.00 2024-02-20 06:26:05.000 051 21653.88 363.48 42676.37 47955.30 2024-02-20 06:26:06.000 051 21653.84 363.48 42676.37 88888.00 2024-02-20 06:26:07.000 051 21653.89 363.49 42676.38 88888.00 2024-02-20 06:26:08.000 051 21653.94 363.51 42676.41 88888.00 2024-02-20 06:26:09.000 051 21653.91 363.52 42676.42 88888.00 2024-02-20 06:26:10.000 051 21653.85 363.51 42676.41 99999.00 2024-02-20 06:26:11.000 051 21653.85 363.50 42676.40 99999.00 2024-02-20 06:26:12.000 051 21653.82 363.50 42676.37 99999.00 2024-02-20 06:26:13.000 051 21653.80 363.50 42676.32 99999.00 2024-02-20 06:26:14.000 051 21653.78 363.48 42676.30 99999.00 2024-02-20 06:26:15.000 051 21653.76 363.45 42676.31 47955.50 2024-02-20 06:26:16.000 051 21653.75 363.45 42676.33 88888.00 2024-02-20 06:26:17.000 051 21653.76 363.43 42676.34 88888.00 2024-02-20 06:26:18.000 051 21653.76 363.38 42676.36 88888.00 2024-02-20 06:26:19.000 051 21653.75 363.34 42676.39 88888.00 2024-02-20 06:26:20.000 051 21653.78 363.34 42676.41 47955.14 2024-02-20 06:26:21.000 051 21653.81 363.36 42676.37 88888.00 2024-02-20 06:26:22.000 051 21653.79 363.37 42676.33 88888.00 2024-02-20 06:26:23.000 051 21653.80 363.38 42676.32 88888.00 2024-02-20 06:26:24.000 051 21653.84 363.39 42676.32 88888.00 2024-02-20 06:26:25.000 051 21653.87 363.39 42676.32 99999.00 2024-02-20 06:26:26.000 051 21653.87 363.38 42676.36 99999.00 2024-02-20 06:26:27.000 051 21653.86 363.38 42676.39 99999.00 2024-02-20 06:26:28.000 051 21653.88 363.35 42676.38 99999.00 2024-02-20 06:26:29.000 051 21653.90 363.34 42676.32 99999.00 2024-02-20 06:26:30.000 051 21653.89 363.33 42676.29 47955.43 2024-02-20 06:26:31.000 051 21653.86 363.32 42676.31 88888.00 2024-02-20 06:26:32.000 051 21653.85 363.34 42676.34 88888.00 2024-02-20 06:26:33.000 051 21653.85 363.36 42676.35 88888.00 2024-02-20 06:26:34.000 051 21653.82 363.37 42676.33 88888.00 2024-02-20 06:26:35.000 051 21653.83 363.37 42676.31 47955.83 2024-02-20 06:26:36.000 051 21653.86 363.34 42676.30 88888.00 2024-02-20 06:26:37.000 051 21653.82 363.27 42676.27 88888.00 2024-02-20 06:26:38.000 051 21653.76 363.24 42676.27 88888.00 2024-02-20 06:26:39.000 051 21653.73 363.27 42676.29 88888.00 2024-02-20 06:26:40.000 051 21653.75 363.29 42676.34 47955.90 2024-02-20 06:26:41.000 051 21653.78 363.26 42676.38 88888.00 2024-02-20 06:26:42.000 051 21653.80 363.24 42676.37 88888.00 2024-02-20 06:26:43.000 051 21653.79 363.23 42676.35 88888.00 2024-02-20 06:26:44.000 051 21653.81 363.20 42676.34 88888.00 2024-02-20 06:26:45.000 051 21653.84 363.16 42676.33 99999.00 2024-02-20 06:26:46.000 051 21653.82 363.14 42676.30 99999.00 2024-02-20 06:26:47.000 051 21653.78 363.17 42676.29 99999.00 2024-02-20 06:26:48.000 051 21653.80 363.25 42676.31 99999.00 2024-02-20 06:26:49.000 051 21653.85 363.30 42676.32 99999.00 2024-02-20 06:26:50.000 051 21653.86 363.27 42676.32 47955.47 2024-02-20 06:26:51.000 051 21653.82 363.21 42676.29 88888.00 2024-02-20 06:26:52.000 051 21653.77 363.19 42676.28 88888.00 2024-02-20 06:26:53.000 051 21653.78 363.19 42676.27 88888.00 2024-02-20 06:26:54.000 051 21653.82 363.15 42676.25 88888.00 2024-02-20 06:26:55.000 051 21653.82 363.11 42676.25 99999.00 2024-02-20 06:26:56.000 051 21653.82 363.14 42676.26 99999.00 2024-02-20 06:26:57.000 051 21653.85 363.17 42676.27 99999.00 2024-02-20 06:26:58.000 051 21653.85 363.12 42676.28 99999.00 2024-02-20 06:26:59.000 051 21653.84 363.10 42676.31 99999.00 2024-02-20 06:27:00.000 051 21653.82 363.15 42676.32 99999.00 2024-02-20 06:27:01.000 051 21653.78 363.20 42676.29 99999.00 2024-02-20 06:27:02.000 051 21653.77 363.18 42676.23 99999.00 2024-02-20 06:27:03.000 051 21653.80 363.13 42676.23 99999.00 2024-02-20 06:27:04.000 051 21653.80 363.12 42676.27 99999.00 2024-02-20 06:27:05.000 051 21653.80 363.14 42676.30 99999.00 2024-02-20 06:27:06.000 051 21653.78 363.17 42676.32 99999.00 2024-02-20 06:27:07.000 051 21653.75 363.17 42676.33 99999.00 2024-02-20 06:27:08.000 051 21653.76 363.20 42676.31 99999.00 2024-02-20 06:27:09.000 051 21653.78 363.21 42676.27 99999.00 2024-02-20 06:27:10.000 051 21653.79 363.20 42676.29 99999.00 2024-02-20 06:27:11.000 051 21653.80 363.19 42676.32 99999.00 2024-02-20 06:27:12.000 051 21653.82 363.18 42676.34 99999.00 2024-02-20 06:27:13.000 051 21653.85 363.18 42676.35 99999.00 2024-02-20 06:27:14.000 051 21653.88 363.19 42676.35 99999.00 2024-02-20 06:27:15.000 051 21653.89 363.20 42676.32 47955.46 2024-02-20 06:27:16.000 051 21653.91 363.21 42676.32 88888.00 2024-02-20 06:27:17.000 051 21653.91 363.23 42676.37 88888.00 2024-02-20 06:27:18.000 051 21653.87 363.25 42676.38 88888.00 2024-02-20 06:27:19.000 051 21653.84 363.25 42676.34 88888.00 2024-02-20 06:27:20.000 051 21653.84 363.23 42676.30 99999.00 2024-02-20 06:27:21.000 051 21653.85 363.22 42676.29 99999.00 2024-02-20 06:27:22.000 051 21653.84 363.22 42676.31 99999.00 2024-02-20 06:27:23.000 051 21653.81 363.26 42676.32 99999.00 2024-02-20 06:27:24.000 051 21653.81 363.33 42676.33 99999.00 2024-02-20 06:27:25.000 051 21653.83 363.39 42676.37 47955.40 2024-02-20 06:27:26.000 051 21653.84 363.37 42676.38 88888.00 2024-02-20 06:27:27.000 051 21653.85 363.34 42676.36 88888.00 2024-02-20 06:27:28.000 051 21653.87 363.37 42676.35 88888.00 2024-02-20 06:27:29.000 051 21653.89 363.41 42676.35 88888.00 2024-02-20 06:27:30.000 051 21653.88 363.42 42676.34 47955.55 2024-02-20 06:27:31.000 051 21653.84 363.42 42676.32 88888.00 2024-02-20 06:27:32.000 051 21653.82 363.42 42676.29 88888.00 2024-02-20 06:27:33.000 051 21653.83 363.39 42676.29 88888.00 2024-02-20 06:27:34.000 051 21653.85 363.35 42676.29 88888.00 2024-02-20 06:27:35.000 051 21653.84 363.33 42676.28 99999.00 2024-02-20 06:27:36.000 051 21653.85 363.31 42676.28 99999.00 2024-02-20 06:27:37.000 051 21653.88 363.32 42676.27 99999.00 2024-02-20 06:27:38.000 051 21653.89 363.32 42676.23 99999.00 2024-02-20 06:27:39.000 051 21653.85 363.31 42676.23 99999.00 2024-02-20 06:27:40.000 051 21653.80 363.29 42676.27 47955.82 2024-02-20 06:27:41.000 051 21653.76 363.30 42676.31 88888.00 2024-02-20 06:27:42.000 051 21653.76 363.32 42676.36 88888.00 2024-02-20 06:27:43.000 051 21653.80 363.31 42676.37 88888.00 2024-02-20 06:27:44.000 051 21653.84 363.28 42676.31 88888.00 2024-02-20 06:27:45.000 051 21653.85 363.27 42676.28 47955.38 2024-02-20 06:27:46.000 051 21653.89 363.26 42676.29 88888.00 2024-02-20 06:27:47.000 051 21653.94 363.25 42676.29 88888.00 2024-02-20 06:27:48.000 051 21653.95 363.28 42676.30 88888.00 2024-02-20 06:27:49.000 051 21653.90 363.32 42676.32 88888.00 2024-02-20 06:27:50.000 051 21653.89 363.33 42676.35 99999.00 2024-02-20 06:27:51.000 051 21653.91 363.32 42676.33 99999.00 2024-02-20 06:27:52.000 051 21653.93 363.31 42676.25 99999.00 2024-02-20 06:27:53.000 051 21653.93 363.31 42676.20 99999.00 2024-02-20 06:27:54.000 051 21653.94 363.30 42676.21 99999.00 2024-02-20 06:27:55.000 051 21653.97 363.30 42676.23 47955.50 2024-02-20 06:27:56.000 051 21653.98 363.32 42676.22 88888.00 2024-02-20 06:27:57.000 051 21654.00 363.35 42676.21 88888.00 2024-02-20 06:27:58.000 051 21654.03 363.35 42676.25 88888.00 2024-02-20 06:27:59.000 051 21654.06 363.36 42676.29 88888.00 2024-02-20 06:28:00.000 051 21654.05 363.37 42676.30 47955.30 2024-02-20 06:28:01.000 051 21653.98 363.37 42676.27 88888.00 2024-02-20 06:28:02.000 051 21653.91 363.37 42676.26 88888.00 2024-02-20 06:28:03.000 051 21653.92 363.37 42676.29 88888.00 2024-02-20 06:28:04.000 051 21653.98 363.36 42676.31 88888.00 2024-02-20 06:28:05.000 051 21654.01 363.38 42676.27 47955.11 2024-02-20 06:28:06.000 051 21653.97 363.38 42676.22 88888.00 2024-02-20 06:28:07.000 051 21653.93 363.38 42676.24 88888.00 2024-02-20 06:28:08.000 051 21653.92 363.39 42676.27 88888.00 2024-02-20 06:28:09.000 051 21653.96 363.42 42676.28 88888.00 2024-02-20 06:28:10.000 051 21654.00 363.41 42676.26 99999.00 2024-02-20 06:28:11.000 051 21654.04 363.39 42676.27 99999.00 2024-02-20 06:28:12.000 051 21654.04 363.39 42676.30 99999.00 2024-02-20 06:28:13.000 051 21653.99 363.38 42676.32 99999.00 2024-02-20 06:28:14.000 051 21653.92 363.39 42676.31 99999.00 2024-02-20 06:28:15.000 051 21653.88 363.43 42676.30 99999.00 2024-02-20 06:28:16.000 051 21653.90 363.46 42676.33 99999.00 2024-02-20 06:28:17.000 051 21653.89 363.43 42676.34 99999.00 2024-02-20 06:28:18.000 051 21653.89 363.39 42676.31 99999.00 2024-02-20 06:28:19.000 051 21653.90 363.40 42676.29 99999.00 2024-02-20 06:28:20.000 051 21653.92 363.46 42676.29 99999.00 2024-02-20 06:28:21.000 051 21653.92 363.50 42676.30 99999.00 2024-02-20 06:28:22.000 051 21653.92 363.52 42676.31 99999.00 2024-02-20 06:28:23.000 051 21653.93 363.55 42676.31 99999.00 2024-02-20 06:28:24.000 051 21653.94 363.59 42676.34 99999.00 2024-02-20 06:28:25.000 051 21653.95 363.63 42676.35 47955.45 2024-02-20 06:28:26.000 051 21653.93 363.63 42676.34 88888.00 2024-02-20 06:28:27.000 051 21653.90 363.62 42676.34 88888.00 2024-02-20 06:28:28.000 051 21653.93 363.61 42676.36 88888.00 2024-02-20 06:28:29.000 051 21653.98 363.61 42676.38 88888.00 2024-02-20 06:28:30.000 051 21653.97 363.61 42676.38 47955.38 2024-02-20 06:28:31.000 051 21653.89 363.65 42676.38 88888.00 2024-02-20 06:28:32.000 051 21653.87 363.67 42676.38 88888.00 2024-02-20 06:28:33.000 051 21653.92 363.67 42676.40 88888.00 2024-02-20 06:28:34.000 051 21653.94 363.70 42676.41 88888.00 2024-02-20 06:28:35.000 051 21653.91 363.71 42676.40 99999.00 2024-02-20 06:28:36.000 051 21653.88 363.66 42676.38 99999.00 2024-02-20 06:28:37.000 051 21653.85 363.62 42676.39 99999.00 2024-02-20 06:28:38.000 051 21653.83 363.63 42676.43 99999.00 2024-02-20 06:28:39.000 051 21653.84 363.68 42676.45 99999.00 2024-02-20 06:28:40.000 051 21653.90 363.68 42676.45 99999.00 2024-02-20 06:28:41.000 051 21653.93 363.65 42676.44 99999.00 2024-02-20 06:28:42.000 051 21653.88 363.65 42676.43 99999.00 2024-02-20 06:28:43.000 051 21653.81 363.68 42676.42 99999.00 2024-02-20 06:28:44.000 051 21653.81 363.71 42676.41 99999.00 2024-02-20 06:28:45.000 051 21653.83 363.74 42676.41 47956.22 2024-02-20 06:28:46.000 051 21653.83 363.76 42676.43 88888.00 2024-02-20 06:28:47.000 051 21653.80 363.75 42676.44 88888.00 2024-02-20 06:28:48.000 051 21653.79 363.74 42676.45 88888.00 2024-02-20 06:28:49.000 051 21653.81 363.76 42676.44 88888.00 2024-02-20 06:28:50.000 051 21653.83 363.80 42676.40 47956.28 2024-02-20 06:28:51.000 051 21653.84 363.80 42676.37 88888.00 2024-02-20 06:28:52.000 051 21653.88 363.76 42676.38 88888.00 2024-02-20 06:28:53.000 051 21653.98 363.73 42676.39 88888.00 2024-02-20 06:28:54.000 051 21654.03 363.70 42676.40 88888.00 2024-02-20 06:28:55.000 051 21654.05 363.66 42676.41 99999.00 2024-02-20 06:28:56.000 051 21654.08 363.66 42676.44 99999.00 2024-02-20 06:28:57.000 051 21654.10 363.67 42676.46 99999.00 2024-02-20 06:28:58.000 051 21654.08 363.64 42676.46 99999.00 2024-02-20 06:28:59.000 051 21654.07 363.61 42676.44 99999.00 2024-02-20 06:29:00.000 051 21654.08 363.64 42676.41 47955.48 2024-02-20 06:29:01.000 051 21654.09 363.68 42676.38 88888.00 2024-02-20 06:29:02.000 051 21654.10 363.70 42676.36 88888.00 2024-02-20 06:29:03.000 051 21654.06 363.68 42676.38 88888.00 2024-02-20 06:29:04.000 051 21654.03 363.66 42676.39 88888.00 2024-02-20 06:29:05.000 051 21654.07 363.66 42676.41 47955.52 2024-02-20 06:29:06.000 051 21654.12 363.66 42676.44 88888.00 2024-02-20 06:29:07.000 051 21654.13 363.64 42676.46 88888.00 2024-02-20 06:29:08.000 051 21654.10 363.63 42676.45 88888.00 2024-02-20 06:29:09.000 051 21654.08 363.63 42676.47 88888.00 2024-02-20 06:29:10.000 051 21654.08 363.64 42676.50 99999.00 2024-02-20 06:29:11.000 051 21654.08 363.62 42676.48 99999.00 2024-02-20 06:29:12.000 051 21654.06 363.57 42676.45 99999.00 2024-02-20 06:29:13.000 051 21654.07 363.53 42676.43 99999.00 2024-02-20 06:29:14.000 051 21654.07 363.56 42676.41 99999.00 2024-02-20 06:29:15.000 051 21654.03 363.62 42676.42 99999.00 2024-02-20 06:29:16.000 051 21654.00 363.64 42676.43 99999.00 2024-02-20 06:29:17.000 051 21654.00 363.64 42676.45 99999.00 2024-02-20 06:29:18.000 051 21654.03 363.65 42676.45 99999.00 2024-02-20 06:29:19.000 051 21654.03 363.65 42676.43 99999.00 2024-02-20 06:29:20.000 051 21654.01 363.64 42676.43 47955.96 2024-02-20 06:29:21.000 051 21654.02 363.69 42676.44 88888.00 2024-02-20 06:29:22.000 051 21654.07 363.73 42676.43 88888.00 2024-02-20 06:29:23.000 051 21654.10 363.69 42676.39 88888.00 2024-02-20 06:29:24.000 051 21654.08 363.62 42676.36 88888.00 2024-02-20 06:29:25.000 051 21654.05 363.59 42676.35 47955.26 2024-02-20 06:29:26.000 051 21654.06 363.59 42676.33 88888.00 2024-02-20 06:29:27.000 051 21654.08 363.57 42676.32 88888.00 2024-02-20 06:29:28.000 051 21654.06 363.54 42676.32 88888.00 2024-02-20 06:29:29.000 051 21654.01 363.57 42676.32 88888.00 2024-02-20 06:29:30.000 051 21653.99 363.63 42676.34 99999.00 2024-02-20 06:29:31.000 051 21654.01 363.61 42676.38 99999.00 2024-02-20 06:29:32.000 051 21654.03 363.54 42676.38 99999.00 2024-02-20 06:29:33.000 051 21654.01 363.49 42676.35 99999.00 2024-02-20 06:29:34.000 051 21653.98 363.48 42676.32 99999.00 2024-02-20 06:29:35.000 051 21653.99 363.49 42676.32 47955.39 2024-02-20 06:29:36.000 051 21653.99 363.50 42676.31 88888.00 2024-02-20 06:29:37.000 051 21653.98 363.53 42676.33 88888.00 2024-02-20 06:29:38.000 051 21654.00 363.56 42676.36 88888.00 2024-02-20 06:29:39.000 051 21654.03 363.55 42676.38 88888.00 2024-02-20 06:29:40.000 051 21654.03 363.53 42676.35 47955.50 2024-02-20 06:29:41.000 051 21654.00 363.54 42676.31 88888.00 2024-02-20 06:29:42.000 051 21653.96 363.51 42676.28 88888.00 2024-02-20 06:29:43.000 051 21653.94 363.48 42676.28 88888.00 2024-02-20 06:29:44.000 051 21653.96 363.48 42676.29 88888.00 2024-02-20 06:29:45.000 051 21653.98 363.52 42676.27 99999.00 2024-02-20 06:29:46.000 051 21654.00 363.52 42676.28 99999.00 2024-02-20 06:29:47.000 051 21654.03 363.45 42676.32 99999.00 2024-02-20 06:29:48.000 051 21654.02 363.38 42676.36 99999.00 2024-02-20 06:29:49.000 051 21653.98 363.40 42676.36 99999.00 2024-02-20 06:29:50.000 051 21654.00 363.42 42676.33 99999.00 2024-02-20 06:29:51.000 051 21654.04 363.40 42676.29 99999.00 2024-02-20 06:29:52.000 051 21654.03 363.42 42676.27 99999.00 2024-02-20 06:29:53.000 051 21653.98 363.45 42676.27 99999.00 2024-02-20 06:29:54.000 051 21653.95 363.45 42676.27 99999.00 2024-02-20 06:29:55.000 051 21653.93 363.43 42676.25 47955.33 2024-02-20 06:29:56.000 051 21653.93 363.40 42676.25 88888.00 2024-02-20 06:29:57.000 051 21653.95 363.35 42676.26 88888.00 2024-02-20 06:29:58.000 051 21653.95 363.31 42676.27 88888.00 2024-02-20 06:29:59.000 051 21653.94 363.32 42676.27 88888.00 2024-02-20 06:30:00.000 051 21653.93 363.36 42676.25 99999.00 2024-02-20 06:30:01.000 051 21653.91 363.39 42676.23 99999.00 2024-02-20 06:30:02.000 051 21653.90 363.41 42676.20 99999.00 2024-02-20 06:30:03.000 051 21653.95 363.42 42676.18 99999.00 2024-02-20 06:30:04.000 051 21654.00 363.43 42676.18 99999.00 2024-02-20 06:30:05.000 051 21654.00 363.44 42676.21 47955.60 2024-02-20 06:30:06.000 051 21653.97 363.43 42676.22 88888.00 2024-02-20 06:30:07.000 051 21653.97 363.44 42676.23 88888.00 2024-02-20 06:30:08.000 051 21653.96 363.46 42676.27 88888.00 2024-02-20 06:30:09.000 051 21653.92 363.46 42676.30 88888.00 2024-02-20 06:30:10.000 051 21653.91 363.46 42676.30 47955.56 2024-02-20 06:30:11.000 051 21653.94 363.49 42676.29 88888.00 2024-02-20 06:30:12.000 051 21653.96 363.52 42676.31 88888.00 2024-02-20 06:30:13.000 051 21653.96 363.51 42676.32 88888.00 2024-02-20 06:30:14.000 051 21653.95 363.49 42676.34 88888.00 2024-02-20 06:30:15.000 051 21653.92 363.52 42676.36 99999.00 2024-02-20 06:30:16.000 051 21653.88 363.55 42676.38 99999.00 2024-02-20 06:30:17.000 051 21653.92 363.55 42676.38 99999.00 2024-02-20 06:30:18.000 051 21653.98 363.56 42676.35 99999.00 2024-02-20 06:30:19.000 051 21653.98 363.60 42676.36 99999.00 2024-02-20 06:30:20.000 051 21653.93 363.61 42676.39 47955.98 2024-02-20 06:30:21.000 051 21653.92 363.59 42676.39 88888.00 2024-02-20 06:30:22.000 051 21653.91 363.60 42676.36 88888.00 2024-02-20 06:30:23.000 051 21653.88 363.64 42676.37 88888.00 2024-02-20 06:30:24.000 051 21653.87 363.68 42676.40 88888.00 2024-02-20 06:30:25.000 051 21653.89 363.69 42676.41 47956.19 2024-02-20 06:30:26.000 051 21653.89 363.71 42676.39 88888.00 2024-02-20 06:30:27.000 051 21653.87 363.73 42676.38 88888.00 2024-02-20 06:30:28.000 051 21653.85 363.73 42676.37 88888.00 2024-02-20 06:30:29.000 051 21653.84 363.74 42676.37 88888.00 2024-02-20 06:30:30.000 051 21653.85 363.76 42676.40 47955.79 2024-02-20 06:30:31.000 051 21653.88 363.78 42676.44 88888.00 2024-02-20 06:30:32.000 051 21653.90 363.81 42676.44 88888.00 2024-02-20 06:30:33.000 051 21653.90 363.88 42676.43 88888.00 2024-02-20 06:30:34.000 051 21653.91 363.94 42676.43 88888.00 2024-02-20 06:30:35.000 051 21653.92 363.96 42676.45 47955.41 2024-02-20 06:30:36.000 051 21653.93 363.96 42676.48 88888.00 2024-02-20 06:30:37.000 051 21653.90 363.97 42676.48 88888.00 2024-02-20 06:30:38.000 051 21653.85 363.98 42676.48 88888.00 2024-02-20 06:30:39.000 051 21653.86 363.98 42676.49 88888.00 2024-02-20 06:30:40.000 051 21653.88 363.99 42676.48 47955.40 2024-02-20 06:30:41.000 051 21653.88 364.01 42676.43 88888.00 2024-02-20 06:30:42.000 051 21653.89 364.05 42676.41 88888.00 2024-02-20 06:30:43.000 051 21653.91 364.08 42676.44 88888.00 2024-02-20 06:30:44.000 051 21653.90 364.06 42676.47 88888.00 2024-02-20 06:30:45.000 051 21653.90 363.99 42676.47 47955.55 2024-02-20 06:30:46.000 051 21653.91 363.97 42676.45 88888.00 2024-02-20 06:30:47.000 051 21653.91 363.98 42676.45 88888.00 2024-02-20 06:30:48.000 051 21653.92 364.01 42676.50 88888.00 2024-02-20 06:30:49.000 051 21653.92 364.01 42676.55 88888.00 2024-02-20 06:30:50.000 051 21653.90 363.97 42676.56 99999.00 2024-02-20 06:30:51.000 051 21653.90 363.95 42676.52 99999.00 2024-02-20 06:30:52.000 051 21653.89 363.93 42676.44 99999.00 2024-02-20 06:30:53.000 051 21653.89 363.93 42676.41 99999.00 2024-02-20 06:30:54.000 051 21653.91 363.96 42676.48 99999.00 2024-02-20 06:30:55.000 051 21653.92 364.00 42676.56 99999.00 2024-02-20 06:30:56.000 051 21653.94 364.02 42676.59 99999.00 2024-02-20 06:30:57.000 051 21653.97 363.97 42676.57 99999.00 2024-02-20 06:30:58.000 051 21653.95 363.93 42676.57 99999.00 2024-02-20 06:30:59.000 051 21653.91 363.91 42676.59 99999.00 2024-02-20 06:31:00.000 051 21653.91 363.90 42676.59 47955.57 2024-02-20 06:31:01.000 051 21653.97 363.91 42676.54 88888.00 2024-02-20 06:31:02.000 051 21654.02 363.92 42676.49 88888.00 2024-02-20 06:31:03.000 051 21654.03 363.92 42676.46 88888.00 2024-02-20 06:31:04.000 051 21654.03 363.94 42676.43 88888.00 2024-02-20 06:31:05.000 051 21654.03 363.95 42676.41 99999.00 2024-02-20 06:31:06.000 051 21654.04 363.93 42676.43 99999.00 2024-02-20 06:31:07.000 051 21654.00 363.91 42676.46 99999.00 2024-02-20 06:31:08.000 051 21653.98 363.90 42676.47 99999.00 2024-02-20 06:31:09.000 051 21654.01 363.91 42676.46 99999.00 2024-02-20 06:31:10.000 051 21654.08 363.93 42676.46 99999.00 2024-02-20 06:31:11.000 051 21654.13 363.95 42676.48 99999.00 2024-02-20 06:31:12.000 051 21654.14 363.97 42676.47 99999.00 2024-02-20 06:31:13.000 051 21654.14 363.97 42676.46 99999.00 2024-02-20 06:31:14.000 051 21654.17 363.94 42676.47 99999.00 2024-02-20 06:31:15.000 051 21654.18 363.92 42676.45 99999.00 2024-02-20 06:31:16.000 051 21654.18 363.92 42676.41 99999.00 2024-02-20 06:31:17.000 051 21654.18 363.93 42676.41 99999.00 2024-02-20 06:31:18.000 051 21654.21 363.93 42676.42 99999.00 2024-02-20 06:31:19.000 051 21654.24 363.93 42676.43 99999.00 2024-02-20 06:31:20.000 051 21654.22 363.93 42676.41 47955.76 2024-02-20 06:31:21.000 051 21654.17 363.95 42676.39 88888.00 2024-02-20 06:31:22.000 051 21654.19 363.98 42676.39 88888.00 2024-02-20 06:31:23.000 051 21654.27 363.98 42676.39 88888.00 2024-02-20 06:31:24.000 051 21654.32 363.98 42676.38 88888.00 2024-02-20 06:31:25.000 051 21654.28 363.97 42676.38 47955.52 2024-02-20 06:31:26.000 051 21654.24 363.93 42676.39 88888.00 2024-02-20 06:31:27.000 051 21654.25 363.90 42676.44 88888.00 2024-02-20 06:31:28.000 051 21654.27 363.91 42676.46 88888.00 2024-02-20 06:31:29.000 051 21654.27 363.92 42676.45 88888.00 2024-02-20 06:31:30.000 051 21654.25 363.94 42676.43 99999.00 2024-02-20 06:31:31.000 051 21654.24 363.96 42676.41 99999.00 2024-02-20 06:31:32.000 051 21654.23 363.97 42676.40 99999.00 2024-02-20 06:31:33.000 051 21654.26 363.95 42676.38 99999.00 2024-02-20 06:31:34.000 051 21654.33 363.96 42676.38 99999.00 2024-02-20 06:31:35.000 051 21654.37 364.01 42676.39 99999.00 2024-02-20 06:31:36.000 051 21654.36 364.02 42676.39 99999.00 2024-02-20 06:31:37.000 051 21654.35 363.98 42676.36 99999.00 2024-02-20 06:31:38.000 051 21654.40 363.96 42676.34 99999.00 2024-02-20 06:31:39.000 051 21654.46 363.97 42676.35 99999.00 2024-02-20 06:31:40.000 051 21654.47 363.98 42676.38 99999.00 2024-02-20 06:31:41.000 051 21654.46 364.02 42676.38 99999.00 2024-02-20 06:31:42.000 051 21654.46 364.05 42676.34 99999.00 2024-02-20 06:31:43.000 051 21654.47 364.04 42676.30 99999.00 2024-02-20 06:31:44.000 051 21654.48 364.03 42676.29 99999.00 2024-02-20 06:31:45.000 051 21654.48 364.04 42676.32 99999.00 2024-02-20 06:31:46.000 051 21654.44 364.02 42676.36 99999.00 2024-02-20 06:31:47.000 051 21654.39 363.96 42676.38 99999.00 2024-02-20 06:31:48.000 051 21654.39 363.89 42676.39 99999.00 2024-02-20 06:31:49.000 051 21654.42 363.86 42676.35 99999.00 2024-02-20 06:31:50.000 051 21654.45 363.86 42676.30 99999.00 2024-02-20 06:31:51.000 051 21654.48 363.87 42676.28 99999.00 2024-02-20 06:31:52.000 051 21654.50 363.87 42676.30 99999.00 2024-02-20 06:31:53.000 051 21654.49 363.86 42676.32 99999.00 2024-02-20 06:31:54.000 051 21654.48 363.87 42676.33 99999.00 2024-02-20 06:31:55.000 051 21654.51 363.87 42676.31 47955.81 2024-02-20 06:31:56.000 051 21654.55 363.86 42676.26 88888.00 2024-02-20 06:31:57.000 051 21654.53 363.83 42676.21 88888.00 2024-02-20 06:31:58.000 051 21654.48 363.80 42676.19 88888.00 2024-02-20 06:31:59.000 051 21654.47 363.77 42676.19 88888.00 2024-02-20 06:32:00.000 051 21654.51 363.74 42676.19 47955.95 2024-02-20 06:32:01.000 051 21654.52 363.73 42676.18 88888.00 2024-02-20 06:32:02.000 051 21654.51 363.76 42676.18 88888.00 2024-02-20 06:32:03.000 051 21654.52 363.79 42676.17 88888.00 2024-02-20 06:32:04.000 051 21654.56 363.80 42676.17 88888.00 2024-02-20 06:32:05.000 051 21654.60 363.76 42676.18 99999.00 2024-02-20 06:32:06.000 051 21654.62 363.70 42676.17 99999.00 2024-02-20 06:32:07.000 051 21654.62 363.67 42676.17 99999.00 2024-02-20 06:32:08.000 051 21654.63 363.69 42676.18 99999.00 2024-02-20 06:32:09.000 051 21654.62 363.73 42676.19 99999.00 2024-02-20 06:32:10.000 051 21654.59 363.74 42676.18 47956.20 2024-02-20 06:32:11.000 051 21654.58 363.78 42676.18 88888.00 2024-02-20 06:32:12.000 051 21654.59 363.84 42676.17 88888.00 2024-02-20 06:32:13.000 051 21654.58 363.85 42676.16 88888.00 2024-02-20 06:32:14.000 051 21654.56 363.82 42676.15 88888.00 2024-02-20 06:32:15.000 051 21654.57 363.82 42676.18 99999.00 2024-02-20 06:32:16.000 051 21654.61 363.84 42676.19 99999.00 2024-02-20 06:32:17.000 051 21654.64 363.87 42676.19 99999.00 2024-02-20 06:32:18.000 051 21654.65 363.87 42676.17 99999.00 2024-02-20 06:32:19.000 051 21654.66 363.83 42676.14 99999.00 2024-02-20 06:32:20.000 051 21654.67 363.80 42676.14 47956.37 2024-02-20 06:32:21.000 051 21654.65 363.81 42676.15 88888.00 2024-02-20 06:32:22.000 051 21654.61 363.83 42676.16 88888.00 2024-02-20 06:32:23.000 051 21654.60 363.81 42676.15 88888.00 2024-02-20 06:32:24.000 051 21654.61 363.80 42676.15 88888.00 2024-02-20 06:32:25.000 051 21654.60 363.81 42676.18 47956.11 2024-02-20 06:32:26.000 051 21654.54 363.82 42676.20 88888.00 2024-02-20 06:32:27.000 051 21654.50 363.78 42676.20 88888.00 2024-02-20 06:32:28.000 051 21654.53 363.76 42676.21 88888.00 2024-02-20 06:32:29.000 051 21654.60 363.79 42676.23 88888.00 2024-02-20 06:32:30.000 051 21654.64 363.81 42676.23 99999.00 2024-02-20 06:32:31.000 051 21654.61 363.80 42676.18 99999.00 2024-02-20 06:32:32.000 051 21654.58 363.82 42676.13 99999.00 2024-02-20 06:32:33.000 051 21654.58 363.83 42676.13 99999.00 2024-02-20 06:32:34.000 051 21654.56 363.80 42676.15 99999.00 2024-02-20 06:32:35.000 051 21654.54 363.78 42676.14 47955.29 2024-02-20 06:32:36.000 051 21654.55 363.81 42676.11 88888.00 2024-02-20 06:32:37.000 051 21654.53 363.82 42676.11 88888.00 2024-02-20 06:32:38.000 051 21654.48 363.78 42676.09 88888.00 2024-02-20 06:32:39.000 051 21654.43 363.74 42676.07 88888.00 2024-02-20 06:32:40.000 051 21654.45 363.71 42676.08 47955.65 2024-02-20 06:32:41.000 051 21654.53 363.70 42676.11 88888.00 2024-02-20 06:32:42.000 051 21654.59 363.69 42676.14 88888.00 2024-02-20 06:32:43.000 051 21654.60 363.68 42676.14 88888.00 2024-02-20 06:32:44.000 051 21654.58 363.71 42676.12 88888.00 2024-02-20 06:32:45.000 051 21654.56 363.77 42676.10 99999.00 2024-02-20 06:32:46.000 051 21654.55 363.79 42676.07 99999.00 2024-02-20 06:32:47.000 051 21654.56 363.81 42676.09 99999.00 2024-02-20 06:32:48.000 051 21654.55 363.86 42676.12 99999.00 2024-02-20 06:32:49.000 051 21654.55 363.90 42676.12 99999.00 2024-02-20 06:32:50.000 051 21654.59 363.92 42676.10 47955.48 2024-02-20 06:32:51.000 051 21654.60 363.92 42676.07 88888.00 2024-02-20 06:32:52.000 051 21654.54 363.89 42676.04 88888.00 2024-02-20 06:32:53.000 051 21654.52 363.85 42676.04 88888.00 2024-02-20 06:32:54.000 051 21654.56 363.83 42676.07 88888.00 2024-02-20 06:32:55.000 051 21654.60 363.86 42676.12 99999.00 2024-02-20 06:32:56.000 051 21654.60 363.94 42676.13 99999.00 2024-02-20 06:32:57.000 051 21654.60 363.99 42676.14 99999.00 2024-02-20 06:32:58.000 051 21654.63 363.98 42676.16 99999.00 2024-02-20 06:32:59.000 051 21654.62 363.95 42676.16 99999.00 2024-02-20 06:33:00.000 051 21654.55 363.96 42676.13 99999.00 2024-02-20 06:33:01.000 051 21654.53 364.00 42676.11 99999.00 2024-02-20 06:33:02.000 051 21654.55 364.03 42676.11 99999.00 2024-02-20 06:33:03.000 051 21654.54 364.04 42676.13 99999.00 2024-02-20 06:33:04.000 051 21654.52 364.03 42676.16 99999.00 2024-02-20 06:33:05.000 051 21654.53 364.02 42676.16 99999.00 2024-02-20 06:33:06.000 051 21654.56 364.00 42676.13 99999.00 2024-02-20 06:33:07.000 051 21654.52 364.00 42676.13 99999.00 2024-02-20 06:33:08.000 051 21654.48 364.01 42676.15 99999.00 2024-02-20 06:33:09.000 051 21654.49 364.00 42676.16 99999.00 2024-02-20 06:33:10.000 051 21654.49 363.98 42676.17 47956.06 2024-02-20 06:33:11.000 051 21654.48 363.99 42676.17 88888.00 2024-02-20 06:33:12.000 051 21654.46 364.02 42676.19 88888.00 2024-02-20 06:33:13.000 051 21654.42 364.02 42676.20 88888.00 2024-02-20 06:33:14.000 051 21654.41 364.01 42676.18 88888.00 2024-02-20 06:33:15.000 051 21654.46 364.02 42676.16 99999.00 2024-02-20 06:33:16.000 051 21654.47 364.03 42676.17 99999.00 2024-02-20 06:33:17.000 051 21654.44 364.04 42676.20 99999.00 2024-02-20 06:33:18.000 051 21654.44 364.05 42676.21 99999.00 2024-02-20 06:33:19.000 051 21654.48 364.08 42676.19 99999.00 2024-02-20 06:33:20.000 051 21654.51 364.11 42676.20 99999.00 2024-02-20 06:33:21.000 051 21654.51 364.13 42676.22 99999.00 2024-02-20 06:33:22.000 051 21654.46 364.12 42676.20 99999.00 2024-02-20 06:33:23.000 051 21654.42 364.12 42676.18 99999.00 2024-02-20 06:33:24.000 051 21654.44 364.11 42676.16 99999.00 2024-02-20 06:33:25.000 051 21654.49 364.15 42676.15 47956.20 2024-02-20 06:33:26.000 051 21654.50 364.24 42676.16 88888.00 2024-02-20 06:33:27.000 051 21654.49 364.32 42676.19 88888.00 2024-02-20 06:33:28.000 051 21654.50 364.30 42676.22 88888.00 2024-02-20 06:33:29.000 051 21654.53 364.22 42676.24 88888.00 2024-02-20 06:33:30.000 051 21654.56 364.17 42676.23 99999.00 2024-02-20 06:33:31.000 051 21654.53 364.20 42676.20 99999.00 2024-02-20 06:33:32.000 051 21654.49 364.24 42676.18 99999.00 2024-02-20 06:33:33.000 051 21654.45 364.25 42676.19 99999.00 2024-02-20 06:33:34.000 051 21654.43 364.25 42676.21 99999.00 2024-02-20 06:33:35.000 051 21654.43 364.23 42676.21 99999.00 2024-02-20 06:33:36.000 051 21654.42 364.19 42676.21 99999.00 2024-02-20 06:33:37.000 051 21654.40 364.19 42676.24 99999.00 2024-02-20 06:33:38.000 051 21654.39 364.21 42676.28 99999.00 2024-02-20 06:33:39.000 051 21654.41 364.20 42676.29 99999.00 2024-02-20 06:33:40.000 051 21654.44 364.17 42676.28 47955.77 2024-02-20 06:33:41.000 051 21654.44 364.16 42676.29 88888.00 2024-02-20 06:33:42.000 051 21654.44 364.18 42676.30 88888.00 2024-02-20 06:33:43.000 051 21654.43 364.16 42676.31 88888.00 2024-02-20 06:33:44.000 051 21654.44 364.14 42676.31 88888.00 2024-02-20 06:33:45.000 051 21654.47 364.18 42676.32 99999.00 2024-02-20 06:33:46.000 051 21654.47 364.25 42676.31 99999.00 2024-02-20 06:33:47.000 051 21654.46 364.29 42676.29 99999.00 2024-02-20 06:33:48.000 051 21654.42 364.28 42676.27 99999.00 2024-02-20 06:33:49.000 051 21654.41 364.25 42676.27 99999.00 2024-02-20 06:33:50.000 051 21654.44 364.20 42676.29 99999.00 2024-02-20 06:33:51.000 051 21654.46 364.15 42676.27 99999.00 2024-02-20 06:33:52.000 051 21654.44 364.13 42676.24 99999.00 2024-02-20 06:33:53.000 051 21654.47 364.16 42676.24 99999.00 2024-02-20 06:33:54.000 051 21654.49 364.18 42676.22 99999.00 2024-02-20 06:33:55.000 051 21654.49 364.18 42676.21 47955.40 2024-02-20 06:33:56.000 051 21654.49 364.18 42676.18 88888.00 2024-02-20 06:33:57.000 051 21654.50 364.18 42676.17 88888.00 2024-02-20 06:33:58.000 051 21654.51 364.16 42676.18 88888.00 2024-02-20 06:33:59.000 051 21654.49 364.13 42676.18 88888.00 2024-02-20 06:34:00.000 051 21654.49 364.15 42676.15 47955.52 2024-02-20 06:34:01.000 051 21654.48 364.18 42676.12 88888.00 2024-02-20 06:34:02.000 051 21654.43 364.18 42676.10 88888.00 2024-02-20 06:34:03.000 051 21654.40 364.16 42676.11 88888.00 2024-02-20 06:34:04.000 051 21654.45 364.15 42676.12 88888.00 2024-02-20 06:34:05.000 051 21654.51 364.14 42676.12 99999.00 2024-02-20 06:34:06.000 051 21654.53 364.13 42676.12 99999.00 2024-02-20 06:34:07.000 051 21654.52 364.15 42676.17 99999.00 2024-02-20 06:34:08.000 051 21654.48 364.17 42676.21 99999.00 2024-02-20 06:34:09.000 051 21654.41 364.16 42676.21 99999.00 2024-02-20 06:34:10.000 051 21654.34 364.17 42676.18 47956.07 2024-02-20 06:34:11.000 051 21654.32 364.15 42676.15 88888.00 2024-02-20 06:34:12.000 051 21654.36 364.13 42676.16 88888.00 2024-02-20 06:34:13.000 051 21654.40 364.19 42676.16 88888.00 2024-02-20 06:34:14.000 051 21654.42 364.25 42676.14 88888.00 2024-02-20 06:34:15.000 051 21654.41 364.26 42676.15 47955.64 2024-02-20 06:34:16.000 051 21654.42 364.22 42676.18 88888.00 2024-02-20 06:34:17.000 051 21654.47 364.20 42676.21 88888.00 2024-02-20 06:34:18.000 051 21654.48 364.18 42676.24 88888.00 2024-02-20 06:34:19.000 051 21654.43 364.18 42676.24 88888.00 2024-02-20 06:34:20.000 051 21654.43 364.20 42676.23 47955.72 2024-02-20 06:34:21.000 051 21654.48 364.21 42676.20 88888.00 2024-02-20 06:34:22.000 051 21654.48 364.17 42676.15 88888.00 2024-02-20 06:34:23.000 051 21654.45 364.14 42676.11 88888.00 2024-02-20 06:34:24.000 051 21654.46 364.15 42676.12 88888.00 2024-02-20 06:34:25.000 051 21654.51 364.16 42676.14 99999.00 2024-02-20 06:34:26.000 051 21654.53 364.15 42676.15 99999.00 2024-02-20 06:34:27.000 051 21654.51 364.15 42676.14 99999.00 2024-02-20 06:34:28.000 051 21654.51 364.16 42676.15 99999.00 2024-02-20 06:34:29.000 051 21654.56 364.15 42676.18 99999.00 2024-02-20 06:34:30.000 051 21654.58 364.15 42676.18 47955.77 2024-02-20 06:34:31.000 051 21654.56 364.14 42676.17 88888.00 2024-02-20 06:34:32.000 051 21654.54 364.13 42676.18 88888.00 2024-02-20 06:34:33.000 051 21654.52 364.14 42676.16 88888.00 2024-02-20 06:34:34.000 051 21654.54 364.18 42676.12 88888.00 2024-02-20 06:34:35.000 051 21654.57 364.21 42676.11 99999.00 2024-02-20 06:34:36.000 051 21654.57 364.22 42676.11 99999.00 2024-02-20 06:34:37.000 051 21654.56 364.21 42676.08 99999.00 2024-02-20 06:34:38.000 051 21654.59 364.18 42676.06 99999.00 2024-02-20 06:34:39.000 051 21654.62 364.16 42676.07 99999.00 2024-02-20 06:34:40.000 051 21654.56 364.19 42676.09 99999.00 2024-02-20 06:34:41.000 051 21654.49 364.26 42676.09 99999.00 2024-02-20 06:34:42.000 051 21654.49 364.30 42676.09 99999.00 2024-02-20 06:34:43.000 051 21654.53 364.28 42676.11 99999.00 2024-02-20 06:34:44.000 051 21654.52 364.27 42676.10 99999.00 2024-02-20 06:34:45.000 051 21654.48 364.28 42676.06 99999.00 2024-02-20 06:34:46.000 051 21654.50 364.31 42676.05 99999.00 2024-02-20 06:34:47.000 051 21654.57 364.31 42676.06 99999.00 2024-02-20 06:34:48.000 051 21654.56 364.26 42676.07 99999.00 2024-02-20 06:34:49.000 051 21654.50 364.19 42676.07 99999.00 2024-02-20 06:34:50.000 051 21654.49 364.17 42676.07 99999.00 2024-02-20 06:34:51.000 051 21654.49 364.17 42676.07 99999.00 2024-02-20 06:34:52.000 051 21654.55 364.26 42676.07 99999.00 2024-02-20 06:34:53.000 051 21654.58 364.28 42676.06 99999.00 2024-02-20 06:34:54.000 051 21654.59 364.27 42676.07 99999.00 2024-02-20 06:34:55.000 051 21654.60 364.25 42676.10 99999.00 2024-02-20 06:34:56.000 051 21654.61 364.22 42676.11 99999.00 2024-02-20 06:34:57.000 051 21654.58 364.22 42676.10 99999.00 2024-02-20 06:34:58.000 051 21654.55 364.23 42676.08 99999.00 2024-02-20 06:34:59.000 051 21654.56 364.23 42676.09 99999.00 2024-02-20 06:35:00.000 051 21654.58 364.23 42676.09 99999.00 2024-02-20 06:35:01.000 051 21654.58 364.25 42676.08 99999.00 2024-02-20 06:35:02.000 051 21654.58 364.23 42676.08 99999.00 2024-02-20 06:35:03.000 051 21654.62 364.18 42676.07 99999.00 2024-02-20 06:35:04.000 051 21654.67 364.14 42676.09 99999.00 2024-02-20 06:35:05.000 051 21654.68 364.18 42676.13 47955.63 2024-02-20 06:35:06.000 051 21654.67 364.25 42676.14 88888.00 2024-02-20 06:35:07.000 051 21654.67 364.28 42676.09 88888.00 2024-02-20 06:35:08.000 051 21654.65 364.27 42676.06 88888.00 2024-02-20 06:35:09.000 051 21654.60 364.23 42676.05 88888.00 2024-02-20 06:35:10.000 051 21654.58 364.21 42676.06 47956.40 2024-02-20 06:35:11.000 051 21654.53 364.23 42676.08 88888.00 2024-02-20 06:35:12.000 051 21654.48 364.24 42676.11 88888.00 2024-02-20 06:35:13.000 051 21654.46 364.21 42676.15 88888.00 2024-02-20 06:35:14.000 051 21654.47 364.20 42676.18 88888.00 2024-02-20 06:35:15.000 051 21654.48 364.24 42676.19 47955.67 2024-02-20 06:35:16.000 051 21654.48 364.26 42676.19 88888.00 2024-02-20 06:35:17.000 051 21654.48 364.28 42676.16 88888.00 2024-02-20 06:35:18.000 051 21654.52 364.29 42676.15 88888.00 2024-02-20 06:35:19.000 051 21654.57 364.30 42676.16 88888.00 2024-02-20 06:35:20.000 051 21654.56 364.27 42676.16 47956.19 2024-02-20 06:35:21.000 051 21654.52 364.22 42676.13 88888.00 2024-02-20 06:35:22.000 051 21654.49 364.19 42676.12 88888.00 2024-02-20 06:35:23.000 051 21654.50 364.21 42676.14 88888.00 2024-02-20 06:35:24.000 051 21654.52 364.25 42676.15 88888.00 2024-02-20 06:35:25.000 051 21654.52 364.26 42676.14 47956.45 2024-02-20 06:35:26.000 051 21654.51 364.25 42676.14 88888.00 2024-02-20 06:35:27.000 051 21654.50 364.27 42676.14 88888.00 2024-02-20 06:35:28.000 051 21654.47 364.32 42676.09 88888.00 2024-02-20 06:35:29.000 051 21654.42 364.34 42676.03 88888.00 2024-02-20 06:35:30.000 051 21654.39 364.30 42676.02 99999.00 2024-02-20 06:35:31.000 051 21654.40 364.25 42676.05 99999.00 2024-02-20 06:35:32.000 051 21654.44 364.23 42676.07 99999.00 2024-02-20 06:35:33.000 051 21654.48 364.22 42676.09 99999.00 2024-02-20 06:35:34.000 051 21654.52 364.20 42676.08 99999.00 2024-02-20 06:35:35.000 051 21654.52 364.19 42676.07 99999.00 2024-02-20 06:35:36.000 051 21654.50 364.18 42676.07 99999.00 2024-02-20 06:35:37.000 051 21654.46 364.19 42676.06 99999.00 2024-02-20 06:35:38.000 051 21654.45 364.22 42676.06 99999.00 2024-02-20 06:35:39.000 051 21654.47 364.27 42676.08 99999.00 2024-02-20 06:35:40.000 051 21654.48 364.28 42676.11 99999.00 2024-02-20 06:35:41.000 051 21654.50 364.24 42676.13 99999.00 2024-02-20 06:35:42.000 051 21654.51 364.22 42676.14 99999.00 2024-02-20 06:35:43.000 051 21654.49 364.24 42676.18 99999.00 2024-02-20 06:35:44.000 051 21654.50 364.25 42676.21 99999.00 2024-02-20 06:35:45.000 051 21654.54 364.24 42676.22 99999.00 2024-02-20 06:35:46.000 051 21654.58 364.24 42676.20 99999.00 2024-02-20 06:35:47.000 051 21654.60 364.25 42676.20 99999.00 2024-02-20 06:35:48.000 051 21654.62 364.26 42676.23 99999.00 2024-02-20 06:35:49.000 051 21654.66 364.30 42676.25 99999.00 2024-02-20 06:35:50.000 051 21654.68 364.37 42676.25 47955.88 2024-02-20 06:35:51.000 051 21654.66 364.42 42676.23 88888.00 2024-02-20 06:35:52.000 051 21654.62 364.38 42676.21 88888.00 2024-02-20 06:35:53.000 051 21654.58 364.31 42676.19 88888.00 2024-02-20 06:35:54.000 051 21654.59 364.28 42676.21 88888.00 2024-02-20 06:35:55.000 051 21654.65 364.28 42676.23 47955.54 2024-02-20 06:35:56.000 051 21654.70 364.27 42676.23 88888.00 2024-02-20 06:35:57.000 051 21654.72 364.24 42676.26 88888.00 2024-02-20 06:35:58.000 051 21654.72 364.25 42676.29 88888.00 2024-02-20 06:35:59.000 051 21654.72 364.26 42676.29 88888.00 2024-02-20 06:36:00.000 051 21654.71 364.28 42676.28 47955.69 2024-02-20 06:36:01.000 051 21654.68 364.28 42676.27 88888.00 2024-02-20 06:36:02.000 051 21654.63 364.27 42676.26 88888.00 2024-02-20 06:36:03.000 051 21654.60 364.28 42676.24 88888.00 2024-02-20 06:36:04.000 051 21654.61 364.29 42676.22 88888.00 2024-02-20 06:36:05.000 051 21654.66 364.30 42676.22 47956.47 2024-02-20 06:36:06.000 051 21654.70 364.33 42676.25 88888.00 2024-02-20 06:36:07.000 051 21654.69 364.38 42676.29 88888.00 2024-02-20 06:36:08.000 051 21654.64 364.40 42676.29 88888.00 2024-02-20 06:36:09.000 051 21654.62 364.37 42676.26 88888.00 2024-02-20 06:36:10.000 051 21654.65 364.32 42676.23 99999.00 2024-02-20 06:36:11.000 051 21654.68 364.29 42676.27 99999.00 2024-02-20 06:36:12.000 051 21654.68 364.29 42676.32 99999.00 2024-02-20 06:36:13.000 051 21654.65 364.28 42676.26 99999.00 2024-02-20 06:36:14.000 051 21654.64 364.25 42676.18 99999.00 2024-02-20 06:36:15.000 051 21654.63 364.20 42676.18 99999.00 2024-02-20 06:36:16.000 051 21654.63 364.16 42676.19 99999.00 2024-02-20 06:36:17.000 051 21654.66 364.16 42676.19 99999.00 2024-02-20 06:36:18.000 051 21654.69 364.15 42676.17 99999.00 2024-02-20 06:36:19.000 051 21654.68 364.14 42676.18 99999.00 2024-02-20 06:36:20.000 051 21654.65 364.15 42676.20 47956.42 2024-02-20 06:36:21.000 051 21654.64 364.12 42676.20 88888.00 2024-02-20 06:36:22.000 051 21654.65 364.06 42676.19 88888.00 2024-02-20 06:36:23.000 051 21654.67 364.02 42676.23 88888.00 2024-02-20 06:36:24.000 051 21654.70 364.00 42676.29 88888.00 2024-02-20 06:36:25.000 051 21654.69 363.97 42676.31 99999.00 2024-02-20 06:36:26.000 051 21654.65 363.98 42676.27 99999.00 2024-02-20 06:36:27.000 051 21654.65 364.02 42676.22 99999.00 2024-02-20 06:36:28.000 051 21654.69 364.05 42676.21 99999.00 2024-02-20 06:36:29.000 051 21654.69 364.05 42676.22 99999.00 2024-02-20 06:36:30.000 051 21654.67 364.05 42676.22 99999.00 2024-02-20 06:36:31.000 051 21654.68 364.04 42676.24 99999.00 2024-02-20 06:36:32.000 051 21654.71 364.01 42676.26 99999.00 2024-02-20 06:36:33.000 051 21654.72 363.96 42676.24 99999.00 2024-02-20 06:36:34.000 051 21654.76 363.98 42676.23 99999.00 2024-02-20 06:36:35.000 051 21654.76 364.04 42676.20 99999.00 2024-02-20 06:36:36.000 051 21654.74 364.10 42676.15 99999.00 2024-02-20 06:36:37.000 051 21654.75 364.15 42676.11 99999.00 2024-02-20 06:36:38.000 051 21654.82 364.17 42676.10 99999.00 2024-02-20 06:36:39.000 051 21654.85 364.18 42676.11 99999.00 2024-02-20 06:36:40.000 051 21654.83 364.22 42676.14 47955.63 2024-02-20 06:36:41.000 051 21654.81 364.26 42676.16 88888.00 2024-02-20 06:36:42.000 051 21654.77 364.29 42676.16 88888.00 2024-02-20 06:36:43.000 051 21654.76 364.27 42676.14 88888.00 2024-02-20 06:36:44.000 051 21654.77 364.26 42676.12 88888.00 2024-02-20 06:36:45.000 051 21654.81 364.28 42676.13 99999.00 2024-02-20 06:36:46.000 051 21654.82 364.33 42676.16 99999.00 2024-02-20 06:36:47.000 051 21654.79 364.36 42676.20 99999.00 2024-02-20 06:36:48.000 051 21654.77 364.36 42676.23 99999.00 2024-02-20 06:36:49.000 051 21654.80 364.36 42676.24 99999.00 2024-02-20 06:36:50.000 051 21654.83 364.36 42676.25 99999.00 2024-02-20 06:36:51.000 051 21654.84 364.38 42676.28 99999.00 2024-02-20 06:36:52.000 051 21654.89 364.41 42676.29 99999.00 2024-02-20 06:36:53.000 051 21654.94 364.44 42676.29 99999.00 2024-02-20 06:36:54.000 051 21654.91 364.44 42676.27 99999.00 2024-02-20 06:36:55.000 051 21654.87 364.39 42676.25 47955.62 2024-02-20 06:36:56.000 051 21654.90 364.34 42676.25 88888.00 2024-02-20 06:36:57.000 051 21654.95 364.35 42676.24 88888.00 2024-02-20 06:36:58.000 051 21654.94 364.38 42676.22 88888.00 2024-02-20 06:36:59.000 051 21654.91 364.46 42676.22 88888.00 2024-02-20 06:37:00.000 051 21654.92 364.53 42676.25 47955.60 2024-02-20 06:37:01.000 051 21654.93 364.52 42676.26 88888.00 2024-02-20 06:37:02.000 051 21654.94 364.48 42676.24 88888.00 2024-02-20 06:37:03.000 051 21654.97 364.46 42676.22 88888.00 2024-02-20 06:37:04.000 051 21654.98 364.45 42676.20 88888.00 2024-02-20 06:37:05.000 051 21654.97 364.41 42676.17 99999.00 2024-02-20 06:37:06.000 051 21654.94 364.37 42676.15 99999.00 2024-02-20 06:37:07.000 051 21654.94 364.33 42676.16 99999.00 2024-02-20 06:37:08.000 051 21654.91 364.33 42676.14 99999.00 2024-02-20 06:37:09.000 051 21654.87 364.34 42676.11 99999.00 2024-02-20 06:37:10.000 051 21654.90 364.35 42676.13 99999.00 2024-02-20 06:37:11.000 051 21654.96 364.35 42676.15 99999.00 2024-02-20 06:37:12.000 051 21654.97 364.36 42676.14 99999.00 2024-02-20 06:37:13.000 051 21654.97 364.34 42676.14 99999.00 2024-02-20 06:37:14.000 051 21655.02 364.31 42676.13 99999.00 2024-02-20 06:37:15.000 051 21655.06 364.29 42676.10 99999.00 2024-02-20 06:37:16.000 051 21655.08 364.28 42676.08 99999.00 2024-02-20 06:37:17.000 051 21655.07 364.28 42676.09 99999.00 2024-02-20 06:37:18.000 051 21655.06 364.27 42676.10 99999.00 2024-02-20 06:37:19.000 051 21655.06 364.24 42676.09 99999.00 2024-02-20 06:37:20.000 051 21655.06 364.24 42676.10 47955.80 2024-02-20 06:37:21.000 051 21655.05 364.27 42676.12 88888.00 2024-02-20 06:37:22.000 051 21655.06 364.26 42676.11 88888.00 2024-02-20 06:37:23.000 051 21655.07 364.21 42676.09 88888.00 2024-02-20 06:37:24.000 051 21655.07 364.19 42676.11 88888.00 2024-02-20 06:37:25.000 051 21655.06 364.20 42676.07 47955.73 2024-02-20 06:37:26.000 051 21655.05 364.21 42676.00 88888.00 2024-02-20 06:37:27.000 051 21655.06 364.19 42676.00 88888.00 2024-02-20 06:37:28.000 051 21655.06 364.17 42676.06 88888.00 2024-02-20 06:37:29.000 051 21655.03 364.13 42676.10 88888.00 2024-02-20 06:37:30.000 051 21655.01 364.12 42676.10 47956.24 2024-02-20 06:37:31.000 051 21655.02 364.14 42676.09 88888.00 2024-02-20 06:37:32.000 051 21655.06 364.13 42676.04 88888.00 2024-02-20 06:37:33.000 051 21655.09 364.08 42675.99 88888.00 2024-02-20 06:37:34.000 051 21655.09 364.05 42675.97 88888.00 2024-02-20 06:37:35.000 051 21655.10 364.06 42676.00 47955.69 2024-02-20 06:37:36.000 051 21655.11 364.06 42676.03 88888.00 2024-02-20 06:37:37.000 051 21655.07 364.02 42676.01 88888.00 2024-02-20 06:37:38.000 051 21655.03 363.99 42676.00 88888.00 2024-02-20 06:37:39.000 051 21655.02 363.99 42676.01 88888.00 2024-02-20 06:37:40.000 051 21655.01 363.99 42676.02 99999.00 2024-02-20 06:37:41.000 051 21655.02 363.99 42676.02 99999.00 2024-02-20 06:37:42.000 051 21655.06 363.99 42675.99 99999.00 2024-02-20 06:37:43.000 051 21655.07 364.01 42675.97 99999.00 2024-02-20 06:37:44.000 051 21655.08 364.05 42675.97 99999.00 2024-02-20 06:37:45.000 051 21655.11 364.05 42676.00 47956.36 2024-02-20 06:37:46.000 051 21655.12 364.02 42676.04 88888.00 2024-02-20 06:37:47.000 051 21655.05 364.01 42676.06 88888.00 2024-02-20 06:37:48.000 051 21654.99 364.03 42676.06 88888.00 2024-02-20 06:37:49.000 051 21655.01 364.03 42676.02 88888.00 2024-02-20 06:37:50.000 051 21655.03 364.02 42675.96 99999.00 2024-02-20 06:37:51.000 051 21655.00 364.04 42675.93 99999.00 2024-02-20 06:37:52.000 051 21654.98 364.06 42675.93 99999.00 2024-02-20 06:37:53.000 051 21655.00 364.07 42675.93 99999.00 2024-02-20 06:37:54.000 051 21655.02 364.06 42675.91 99999.00 2024-02-20 06:37:55.000 051 21655.02 364.04 42675.87 47955.38 2024-02-20 06:37:56.000 051 21655.02 364.00 42675.82 88888.00 2024-02-20 06:37:57.000 051 21655.02 363.99 42675.82 88888.00 2024-02-20 06:37:58.000 051 21655.00 363.98 42675.86 88888.00 2024-02-20 06:37:59.000 051 21654.99 363.97 42675.90 88888.00 2024-02-20 06:38:00.000 051 21655.00 363.96 42675.92 47955.74 2024-02-20 06:38:01.000 051 21655.06 363.96 42675.94 88888.00 2024-02-20 06:38:02.000 051 21655.10 363.98 42675.95 88888.00 2024-02-20 06:38:03.000 051 21655.08 364.01 42675.94 88888.00 2024-02-20 06:38:04.000 051 21655.05 364.03 42675.93 88888.00 2024-02-20 06:38:05.000 051 21655.03 364.02 42675.95 47955.30 2024-02-20 06:38:06.000 051 21655.04 364.00 42675.99 88888.00 2024-02-20 06:38:07.000 051 21655.06 364.01 42676.00 88888.00 2024-02-20 06:38:08.000 051 21655.06 364.04 42675.99 88888.00 2024-02-20 06:38:09.000 051 21655.03 364.10 42675.97 88888.00 2024-02-20 06:38:10.000 051 21654.97 364.15 42675.95 47955.43 2024-02-20 06:38:11.000 051 21654.89 364.15 42675.95 88888.00 2024-02-20 06:38:12.000 051 21654.87 364.15 42675.98 88888.00 2024-02-20 06:38:13.000 051 21654.90 364.18 42676.01 88888.00 2024-02-20 06:38:14.000 051 21654.90 364.20 42676.01 88888.00 2024-02-20 06:38:15.000 051 21654.90 364.19 42675.99 99999.00 2024-02-20 06:38:16.000 051 21654.93 364.20 42676.00 99999.00 2024-02-20 06:38:17.000 051 21654.97 364.21 42676.02 99999.00 2024-02-20 06:38:18.000 051 21654.97 364.20 42676.02 99999.00 2024-02-20 06:38:19.000 051 21654.92 364.19 42676.06 99999.00 2024-02-20 06:38:20.000 051 21654.86 364.20 42676.07 47955.43 2024-02-20 06:38:21.000 051 21654.85 364.20 42676.05 88888.00 2024-02-20 06:38:22.000 051 21654.88 364.19 42676.04 88888.00 2024-02-20 06:38:23.000 051 21654.88 364.18 42676.04 88888.00 2024-02-20 06:38:24.000 051 21654.86 364.18 42676.02 88888.00 2024-02-20 06:38:25.000 051 21654.89 364.23 42676.01 99999.00 2024-02-20 06:38:26.000 051 21654.94 364.29 42676.04 99999.00 2024-02-20 06:38:27.000 051 21654.92 364.30 42676.05 99999.00 2024-02-20 06:38:28.000 051 21654.84 364.25 42676.03 99999.00 2024-02-20 06:38:29.000 051 21654.80 364.21 42676.01 99999.00 2024-02-20 06:38:30.000 051 21654.84 364.22 42675.99 99999.00 2024-02-20 06:38:31.000 051 21654.87 364.21 42676.00 99999.00 2024-02-20 06:38:32.000 051 21654.84 364.17 42676.02 99999.00 2024-02-20 06:38:33.000 051 21654.81 364.13 42676.02 99999.00 2024-02-20 06:38:34.000 051 21654.82 364.15 42675.98 99999.00 2024-02-20 06:38:35.000 051 21654.87 364.20 42675.96 47955.73 2024-02-20 06:38:36.000 051 21654.91 364.22 42676.00 88888.00 2024-02-20 06:38:37.000 051 21654.96 364.18 42676.02 88888.00 2024-02-20 06:38:38.000 051 21655.00 364.12 42676.03 88888.00 2024-02-20 06:38:39.000 051 21654.98 364.12 42676.03 88888.00 2024-02-20 06:38:40.000 051 21654.93 364.18 42676.02 47955.62 2024-02-20 06:38:41.000 051 21654.93 364.22 42676.02 88888.00 2024-02-20 06:38:42.000 051 21654.96 364.22 42676.04 88888.00 2024-02-20 06:38:43.000 051 21654.97 364.22 42676.06 88888.00 2024-02-20 06:38:44.000 051 21654.99 364.24 42676.08 88888.00 2024-02-20 06:38:45.000 051 21655.05 364.24 42676.09 47955.76 2024-02-20 06:38:46.000 051 21655.08 364.24 42676.09 88888.00 2024-02-20 06:38:47.000 051 21655.06 364.27 42676.07 88888.00 2024-02-20 06:38:48.000 051 21655.02 364.30 42676.04 88888.00 2024-02-20 06:38:49.000 051 21654.98 364.32 42676.02 88888.00 2024-02-20 06:38:50.000 051 21654.98 364.37 42676.06 47956.31 2024-02-20 06:38:51.000 051 21655.03 364.38 42676.11 88888.00 2024-02-20 06:38:52.000 051 21655.04 364.34 42676.13 88888.00 2024-02-20 06:38:53.000 051 21654.99 364.31 42676.16 88888.00 2024-02-20 06:38:54.000 051 21654.96 364.32 42676.19 88888.00 2024-02-20 06:38:55.000 051 21654.98 364.36 42676.19 47955.52 2024-02-20 06:38:56.000 051 21654.97 364.36 42676.14 88888.00 2024-02-20 06:38:57.000 051 21654.93 364.31 42676.12 88888.00 2024-02-20 06:38:58.000 051 21654.92 364.27 42676.12 88888.00 2024-02-20 06:38:59.000 051 21654.94 364.27 42676.12 88888.00 2024-02-20 06:39:00.000 051 21654.94 364.30 42676.14 99999.00 2024-02-20 06:39:01.000 051 21654.93 364.33 42676.18 99999.00 2024-02-20 06:39:02.000 051 21654.93 364.33 42676.20 99999.00 2024-02-20 06:39:03.000 051 21654.93 364.32 42676.15 99999.00 2024-02-20 06:39:04.000 051 21654.88 364.32 42676.09 99999.00 2024-02-20 06:39:05.000 051 21654.82 364.35 42676.09 99999.00 2024-02-20 06:39:06.000 051 21654.81 364.41 42676.12 99999.00 2024-02-20 06:39:07.000 051 21654.80 364.44 42676.12 99999.00 2024-02-20 06:39:08.000 051 21654.78 364.44 42676.09 99999.00 2024-02-20 06:39:09.000 051 21654.78 364.44 42676.09 99999.00 2024-02-20 06:39:10.000 051 21654.78 364.44 42676.09 99999.00 2024-02-20 06:39:11.000 051 21654.78 364.41 42676.11 99999.00 2024-02-20 06:39:12.000 051 21654.80 364.39 42676.12 99999.00 2024-02-20 06:39:13.000 051 21654.81 364.38 42676.12 99999.00 2024-02-20 06:39:14.000 051 21654.79 364.36 42676.09 99999.00 2024-02-20 06:39:15.000 051 21654.81 364.35 42676.07 47956.02 2024-02-20 06:39:16.000 051 21654.85 364.35 42676.09 88888.00 2024-02-20 06:39:17.000 051 21654.85 364.38 42676.11 88888.00 2024-02-20 06:39:18.000 051 21654.81 364.40 42676.10 88888.00 2024-02-20 06:39:19.000 051 21654.81 364.38 42676.07 88888.00 2024-02-20 06:39:20.000 051 21654.85 364.38 42676.06 47955.37 2024-02-20 06:39:21.000 051 21654.88 364.42 42676.05 88888.00 2024-02-20 06:39:22.000 051 21654.84 364.46 42676.03 88888.00 2024-02-20 06:39:23.000 051 21654.78 364.46 42676.02 88888.00 2024-02-20 06:39:24.000 051 21654.76 364.44 42676.02 88888.00 2024-02-20 06:39:25.000 051 21654.81 364.42 42676.04 47955.77 2024-02-20 06:39:26.000 051 21654.84 364.39 42676.04 88888.00 2024-02-20 06:39:27.000 051 21654.85 364.34 42676.02 88888.00 2024-02-20 06:39:28.000 051 21654.87 364.32 42676.01 88888.00 2024-02-20 06:39:29.000 051 21654.88 364.33 42676.00 88888.00 2024-02-20 06:39:30.000 051 21654.86 364.37 42675.98 47955.61 2024-02-20 06:39:31.000 051 21654.86 364.39 42675.96 88888.00 2024-02-20 06:39:32.000 051 21654.90 364.40 42675.96 88888.00 2024-02-20 06:39:33.000 051 21654.92 364.37 42675.94 88888.00 2024-02-20 06:39:34.000 051 21654.93 364.34 42675.91 88888.00 2024-02-20 06:39:35.000 051 21654.94 364.35 42675.90 99999.00 2024-02-20 06:39:36.000 051 21654.94 364.34 42675.92 99999.00 2024-02-20 06:39:37.000 051 21654.90 364.29 42675.94 99999.00 2024-02-20 06:39:38.000 051 21654.88 364.28 42675.94 99999.00 2024-02-20 06:39:39.000 051 21654.91 364.30 42675.95 99999.00 2024-02-20 06:39:40.000 051 21654.94 364.31 42675.96 99999.00 2024-02-20 06:39:41.000 051 21654.93 364.31 42675.95 99999.00 2024-02-20 06:39:42.000 051 21654.89 364.32 42675.96 99999.00 2024-02-20 06:39:43.000 051 21654.86 364.34 42675.98 99999.00 2024-02-20 06:39:44.000 051 21654.89 364.34 42675.98 99999.00 2024-02-20 06:39:45.000 051 21654.94 364.34 42676.02 99999.00 2024-02-20 06:39:46.000 051 21654.95 364.34 42676.01 99999.00 2024-02-20 06:39:47.000 051 21654.92 364.35 42675.98 99999.00 2024-02-20 06:39:48.000 051 21654.92 364.36 42675.97 99999.00 2024-02-20 06:39:49.000 051 21654.97 364.35 42675.96 99999.00 2024-02-20 06:39:50.000 051 21654.95 364.35 42675.94 47956.02 2024-02-20 06:39:51.000 051 21654.89 364.38 42675.90 88888.00 2024-02-20 06:39:52.000 051 21654.88 364.38 42675.86 88888.00 2024-02-20 06:39:53.000 051 21654.93 364.37 42675.85 88888.00 2024-02-20 06:39:54.000 051 21654.94 364.33 42675.87 88888.00 2024-02-20 06:39:55.000 051 21654.95 364.29 42675.93 47955.59 2024-02-20 06:39:56.000 051 21655.00 364.28 42675.98 88888.00 2024-02-20 06:39:57.000 051 21655.06 364.32 42675.98 88888.00 2024-02-20 06:39:58.000 051 21655.05 364.35 42675.95 88888.00 2024-02-20 06:39:59.000 051 21655.00 364.31 42675.93 88888.00 2024-02-20 06:40:00.000 051 21655.01 364.27 42675.91 47956.18 2024-02-20 06:40:01.000 051 21655.03 364.27 42675.91 88888.00 2024-02-20 06:40:02.000 051 21654.99 364.29 42675.89 88888.00 2024-02-20 06:40:03.000 051 21654.95 364.28 42675.87 88888.00 2024-02-20 06:40:04.000 051 21654.98 364.30 42675.88 88888.00 2024-02-20 06:40:05.000 051 21654.98 364.34 42675.91 47955.41 2024-02-20 06:40:06.000 051 21654.90 364.35 42675.91 88888.00 2024-02-20 06:40:07.000 051 21654.87 364.30 42675.89 88888.00 2024-02-20 06:40:08.000 051 21654.91 364.25 42675.89 88888.00 2024-02-20 06:40:09.000 051 21654.95 364.24 42675.91 88888.00 2024-02-20 06:40:10.000 051 21654.96 364.24 42675.91 47956.32 2024-02-20 06:40:11.000 051 21654.94 364.24 42675.86 88888.00 2024-02-20 06:40:12.000 051 21654.91 364.23 42675.82 88888.00 2024-02-20 06:40:13.000 051 21654.90 364.24 42675.86 88888.00 2024-02-20 06:40:14.000 051 21654.92 364.28 42675.91 88888.00 2024-02-20 06:40:15.000 051 21654.95 364.28 42675.91 47956.43 2024-02-20 06:40:16.000 051 21654.94 364.25 42675.88 88888.00 2024-02-20 06:40:17.000 051 21654.94 364.27 42675.88 88888.00 2024-02-20 06:40:18.000 051 21654.96 364.31 42675.88 88888.00 2024-02-20 06:40:19.000 051 21654.96 364.32 42675.89 88888.00 2024-02-20 06:40:20.000 051 21654.92 364.28 42675.93 47955.97 2024-02-20 06:40:21.000 051 21654.90 364.25 42675.98 88888.00 2024-02-20 06:40:22.000 051 21654.91 364.23 42676.00 88888.00 2024-02-20 06:40:23.000 051 21654.89 364.21 42675.97 88888.00 2024-02-20 06:40:24.000 051 21654.83 364.22 42675.96 88888.00 2024-02-20 06:40:25.000 051 21654.81 364.25 42675.95 99999.00 2024-02-20 06:40:26.000 051 21654.81 364.26 42675.94 99999.00 2024-02-20 06:40:27.000 051 21654.78 364.27 42675.91 99999.00 2024-02-20 06:40:28.000 051 21654.74 364.31 42675.89 99999.00 2024-02-20 06:40:29.000 051 21654.76 364.36 42675.90 99999.00 2024-02-20 06:40:30.000 051 21654.82 364.39 42675.93 99999.00 2024-02-20 06:40:31.000 051 21654.84 364.40 42675.94 99999.00 2024-02-20 06:40:32.000 051 21654.81 364.39 42675.94 99999.00 2024-02-20 06:40:33.000 051 21654.78 364.39 42675.94 99999.00 2024-02-20 06:40:34.000 051 21654.77 364.40 42675.96 99999.00 2024-02-20 06:40:35.000 051 21654.76 364.40 42675.95 47956.18 2024-02-20 06:40:36.000 051 21654.75 364.40 42675.95 88888.00 2024-02-20 06:40:37.000 051 21654.77 364.43 42675.98 88888.00 2024-02-20 06:40:38.000 051 21654.79 364.44 42676.01 88888.00 2024-02-20 06:40:39.000 051 21654.77 364.42 42676.02 88888.00 2024-02-20 06:40:40.000 051 21654.76 364.38 42676.01 99999.00 2024-02-20 06:40:41.000 051 21654.78 364.36 42676.00 99999.00 2024-02-20 06:40:42.000 051 21654.79 364.35 42676.02 99999.00 2024-02-20 06:40:43.000 051 21654.79 364.34 42676.01 99999.00 2024-02-20 06:40:44.000 051 21654.77 364.34 42675.97 99999.00 2024-02-20 06:40:45.000 051 21654.73 364.32 42675.97 99999.00 2024-02-20 06:40:46.000 051 21654.72 364.30 42676.00 99999.00 2024-02-20 06:40:47.000 051 21654.74 364.29 42676.00 99999.00 2024-02-20 06:40:48.000 051 21654.73 364.32 42675.98 99999.00 2024-02-20 06:40:49.000 051 21654.72 364.37 42676.01 99999.00 2024-02-20 06:40:50.000 051 21654.75 364.37 42676.04 47956.18 2024-02-20 06:40:51.000 051 21654.77 364.37 42676.02 88888.00 2024-02-20 06:40:52.000 051 21654.72 364.38 42675.99 88888.00 2024-02-20 06:40:53.000 051 21654.67 364.34 42676.00 88888.00 2024-02-20 06:40:54.000 051 21654.67 364.30 42676.05 88888.00 2024-02-20 06:40:55.000 051 21654.66 364.32 42676.07 47955.70 2024-02-20 06:40:56.000 051 21654.62 364.34 42676.07 88888.00 2024-02-20 06:40:57.000 051 21654.60 364.35 42676.07 88888.00 2024-02-20 06:40:58.000 051 21654.63 364.36 42676.08 88888.00 2024-02-20 06:40:59.000 051 21654.66 364.34 42676.08 88888.00 2024-02-20 06:41:00.000 051 21654.64 364.32 42676.06 99999.00 2024-02-20 06:41:01.000 051 21654.58 364.31 42676.06 99999.00 2024-02-20 06:41:02.000 051 21654.54 364.32 42676.07 99999.00 2024-02-20 06:41:03.000 051 21654.53 364.32 42676.07 99999.00 2024-02-20 06:41:04.000 051 21654.56 364.29 42676.06 99999.00 2024-02-20 06:41:05.000 051 21654.61 364.25 42676.08 47955.87 2024-02-20 06:41:06.000 051 21654.65 364.25 42676.11 88888.00 2024-02-20 06:41:07.000 051 21654.65 364.26 42676.11 88888.00 2024-02-20 06:41:08.000 051 21654.62 364.25 42676.09 88888.00 2024-02-20 06:41:09.000 051 21654.56 364.26 42676.09 88888.00 2024-02-20 06:41:10.000 051 21654.46 364.31 42676.07 99999.00 2024-02-20 06:41:11.000 051 21654.41 364.40 42676.06 99999.00 2024-02-20 06:41:12.000 051 21654.43 364.45 42676.06 99999.00 2024-02-20 06:41:13.000 051 21654.46 364.44 42676.05 99999.00 2024-02-20 06:41:14.000 051 21654.50 364.44 42676.06 99999.00 2024-02-20 06:41:15.000 051 21654.55 364.46 42676.06 47955.85 2024-02-20 06:41:16.000 051 21654.59 364.53 42676.05 88888.00 2024-02-20 06:41:17.000 051 21654.60 364.63 42676.05 88888.00 2024-02-20 06:41:18.000 051 21654.60 364.69 42676.07 88888.00 2024-02-20 06:41:19.000 051 21654.60 364.67 42676.10 88888.00 2024-02-20 06:41:20.000 051 21654.60 364.66 42676.12 99999.00 2024-02-20 06:41:21.000 051 21654.56 364.71 42676.14 99999.00 2024-02-20 06:41:22.000 051 21654.51 364.75 42676.16 99999.00 2024-02-20 06:41:23.000 051 21654.49 364.76 42676.19 99999.00 2024-02-20 06:41:24.000 051 21654.51 364.73 42676.21 99999.00 2024-02-20 06:41:25.000 051 21654.55 364.69 42676.21 99999.00 2024-02-20 06:41:26.000 051 21654.56 364.69 42676.20 99999.00 2024-02-20 06:41:27.000 051 21654.52 364.71 42676.21 99999.00 2024-02-20 06:41:28.000 051 21654.49 364.73 42676.24 99999.00 2024-02-20 06:41:29.000 051 21654.51 364.78 42676.28 99999.00 2024-02-20 06:41:30.000 051 21654.55 364.85 42676.29 47956.37 2024-02-20 06:41:31.000 051 21654.60 364.90 42676.30 88888.00 2024-02-20 06:41:32.000 051 21654.65 364.90 42676.31 88888.00 2024-02-20 06:41:33.000 051 21654.67 364.88 42676.31 88888.00 2024-02-20 06:41:34.000 051 21654.65 364.88 42676.28 88888.00 2024-02-20 06:41:35.000 051 21654.65 364.88 42676.24 47956.52 2024-02-20 06:41:36.000 051 21654.67 364.88 42676.22 88888.00 2024-02-20 06:41:37.000 051 21654.70 364.90 42676.22 88888.00 2024-02-20 06:41:38.000 051 21654.72 364.90 42676.24 88888.00 2024-02-20 06:41:39.000 051 21654.75 364.90 42676.27 88888.00 2024-02-20 06:41:40.000 051 21654.79 364.87 42676.31 99999.00 2024-02-20 06:41:41.000 051 21654.78 364.86 42676.31 99999.00 2024-02-20 06:41:42.000 051 21654.73 364.89 42676.28 99999.00 2024-02-20 06:41:43.000 051 21654.70 364.91 42676.25 99999.00 2024-02-20 06:41:44.000 051 21654.70 364.89 42676.23 99999.00 2024-02-20 06:41:45.000 051 21654.73 364.87 42676.24 47956.09 2024-02-20 06:41:46.000 051 21654.77 364.86 42676.27 88888.00 2024-02-20 06:41:47.000 051 21654.78 364.84 42676.30 88888.00 2024-02-20 06:41:48.000 051 21654.78 364.84 42676.30 88888.00 2024-02-20 06:41:49.000 051 21654.80 364.84 42676.27 88888.00 2024-02-20 06:41:50.000 051 21654.83 364.82 42676.23 47956.48 2024-02-20 06:41:51.000 051 21654.82 364.76 42676.25 88888.00 2024-02-20 06:41:52.000 051 21654.78 364.70 42676.28 88888.00 2024-02-20 06:41:53.000 051 21654.72 364.64 42676.28 88888.00 2024-02-20 06:41:54.000 051 21654.70 364.58 42676.23 88888.00 2024-02-20 06:41:55.000 051 21654.72 364.55 42676.17 47956.63 2024-02-20 06:41:56.000 051 21654.72 364.52 42676.14 88888.00 2024-02-20 06:41:57.000 051 21654.71 364.46 42676.13 88888.00 2024-02-20 06:41:58.000 051 21654.73 364.42 42676.11 88888.00 2024-02-20 06:41:59.000 051 21654.75 364.42 42676.09 88888.00 2024-02-20 06:42:00.000 051 21654.70 364.44 42676.08 99999.00 2024-02-20 06:42:01.000 051 21654.67 364.44 42676.04 99999.00 2024-02-20 06:42:02.000 051 21654.71 364.39 42675.98 99999.00 2024-02-20 06:42:03.000 051 21654.74 364.32 42675.91 99999.00 2024-02-20 06:42:04.000 051 21654.73 364.29 42675.89 99999.00 2024-02-20 06:42:05.000 051 21654.72 364.32 42675.91 47955.74 2024-02-20 06:42:06.000 051 21654.72 364.34 42675.91 88888.00 2024-02-20 06:42:07.000 051 21654.72 364.33 42675.90 88888.00 2024-02-20 06:42:08.000 051 21654.76 364.31 42675.92 88888.00 2024-02-20 06:42:09.000 051 21654.80 364.30 42675.95 88888.00 2024-02-20 06:42:10.000 051 21654.81 364.30 42675.96 99999.00 2024-02-20 06:42:11.000 051 21654.81 364.27 42675.94 99999.00 2024-02-20 06:42:12.000 051 21654.81 364.25 42675.91 99999.00 2024-02-20 06:42:13.000 051 21654.81 364.26 42675.91 99999.00 2024-02-20 06:42:14.000 051 21654.81 364.26 42675.92 99999.00 2024-02-20 06:42:15.000 051 21654.75 364.23 42675.91 47955.52 2024-02-20 06:42:16.000 051 21654.69 364.21 42675.87 88888.00 2024-02-20 06:42:17.000 051 21654.68 364.22 42675.84 88888.00 2024-02-20 06:42:18.000 051 21654.72 364.20 42675.86 88888.00 2024-02-20 06:42:19.000 051 21654.75 364.17 42675.91 88888.00 2024-02-20 06:42:20.000 051 21654.74 364.17 42675.96 99999.00 2024-02-20 06:42:21.000 051 21654.73 364.17 42675.97 99999.00 2024-02-20 06:42:22.000 051 21654.75 364.17 42675.97 99999.00 2024-02-20 06:42:23.000 051 21654.78 364.15 42675.97 99999.00 2024-02-20 06:42:24.000 051 21654.79 364.15 42675.95 99999.00 2024-02-20 06:42:25.000 051 21654.78 364.16 42675.91 99999.00 2024-02-20 06:42:26.000 051 21654.73 364.16 42675.93 99999.00 2024-02-20 06:42:27.000 051 21654.71 364.12 42675.96 99999.00 2024-02-20 06:42:28.000 051 21654.74 364.11 42675.95 99999.00 2024-02-20 06:42:29.000 051 21654.77 364.15 42675.91 99999.00 2024-02-20 06:42:30.000 051 21654.76 364.21 42675.88 99999.00 2024-02-20 06:42:31.000 051 21654.74 364.22 42675.89 99999.00 2024-02-20 06:42:32.000 051 21654.74 364.19 42675.94 99999.00 2024-02-20 06:42:33.000 051 21654.75 364.17 42675.95 99999.00 2024-02-20 06:42:34.000 051 21654.77 364.19 42675.93 99999.00 2024-02-20 06:42:35.000 051 21654.79 364.20 42675.93 47955.50 2024-02-20 06:42:36.000 051 21654.78 364.13 42675.94 88888.00 2024-02-20 06:42:37.000 051 21654.74 364.06 42675.94 88888.00 2024-02-20 06:42:38.000 051 21654.73 364.07 42675.93 88888.00 2024-02-20 06:42:39.000 051 21654.75 364.13 42675.94 88888.00 2024-02-20 06:42:40.000 051 21654.79 364.19 42675.97 99999.00 2024-02-20 06:42:41.000 051 21654.83 364.23 42675.96 99999.00 2024-02-20 06:42:42.000 051 21654.85 364.23 42675.96 99999.00 2024-02-20 06:42:43.000 051 21654.81 364.24 42676.00 99999.00 2024-02-20 06:42:44.000 051 21654.71 364.24 42676.02 99999.00 2024-02-20 06:42:45.000 051 21654.63 364.23 42676.02 99999.00 2024-02-20 06:42:46.000 051 21654.62 364.26 42676.04 99999.00 2024-02-20 06:42:47.000 051 21654.64 364.29 42676.09 99999.00 2024-02-20 06:42:48.000 051 21654.65 364.26 42676.10 99999.00 2024-02-20 06:42:49.000 051 21654.67 364.24 42676.08 99999.00 2024-02-20 06:42:50.000 051 21654.68 364.27 42676.05 47955.26 2024-02-20 06:42:51.000 051 21654.66 364.29 42676.02 88888.00 2024-02-20 06:42:52.000 051 21654.65 364.25 42676.02 88888.00 2024-02-20 06:42:53.000 051 21654.68 364.24 42676.01 88888.00 2024-02-20 06:42:54.000 051 21654.69 364.29 42676.00 88888.00 2024-02-20 06:42:55.000 051 21654.71 364.38 42676.01 99999.00 2024-02-20 06:42:56.000 051 21654.73 364.42 42676.04 99999.00 2024-02-20 06:42:57.000 051 21654.70 364.38 42676.06 99999.00 2024-02-20 06:42:58.000 051 21654.63 364.35 42676.10 99999.00 2024-02-20 06:42:59.000 051 21654.59 364.39 42676.18 99999.00 2024-02-20 06:43:00.000 051 21654.59 364.44 42676.22 47955.38 2024-02-20 06:43:01.000 051 21654.64 364.44 42676.22 88888.00 2024-02-20 06:43:02.000 051 21654.68 364.41 42676.21 88888.00 2024-02-20 06:43:03.000 051 21654.66 364.40 42676.21 88888.00 2024-02-20 06:43:04.000 051 21654.60 364.44 42676.22 88888.00 2024-02-20 06:43:05.000 051 21654.53 364.45 42676.24 47955.37 2024-02-20 06:43:06.000 051 21654.48 364.44 42676.26 88888.00 2024-02-20 06:43:07.000 051 21654.47 364.43 42676.24 88888.00 2024-02-20 06:43:08.000 051 21654.48 364.43 42676.22 88888.00 2024-02-20 06:43:09.000 051 21654.47 364.43 42676.20 88888.00 2024-02-20 06:43:10.000 051 21654.43 364.47 42676.19 47956.32 2024-02-20 06:43:11.000 051 21654.39 364.52 42676.20 88888.00 2024-02-20 06:43:12.000 051 21654.38 364.57 42676.22 88888.00 2024-02-20 06:43:13.000 051 21654.40 364.61 42676.25 88888.00 2024-02-20 06:43:14.000 051 21654.38 364.62 42676.28 88888.00 2024-02-20 06:43:15.000 051 21654.36 364.61 42676.32 47955.84 2024-02-20 06:43:16.000 051 21654.34 364.62 42676.29 88888.00 2024-02-20 06:43:17.000 051 21654.32 364.63 42676.21 88888.00 2024-02-20 06:43:18.000 051 21654.32 364.64 42676.20 88888.00 2024-02-20 06:43:19.000 051 21654.32 364.70 42676.28 88888.00 2024-02-20 06:43:20.000 051 21654.34 364.76 42676.35 99999.00 2024-02-20 06:43:21.000 051 21654.37 364.77 42676.36 99999.00 2024-02-20 06:43:22.000 051 21654.37 364.77 42676.36 99999.00 2024-02-20 06:43:23.000 051 21654.35 364.77 42676.40 99999.00 2024-02-20 06:43:24.000 051 21654.33 364.74 42676.43 99999.00 2024-02-20 06:43:25.000 051 21654.29 364.68 42676.39 47955.44 2024-02-20 06:43:26.000 051 21654.24 364.69 42676.34 88888.00 2024-02-20 06:43:27.000 051 21654.23 364.74 42676.32 88888.00 2024-02-20 06:43:28.000 051 21654.28 364.76 42676.34 88888.00 2024-02-20 06:43:29.000 051 21654.33 364.75 42676.37 88888.00 2024-02-20 06:43:30.000 051 21654.31 364.72 42676.39 99999.00 2024-02-20 06:43:31.000 051 21654.25 364.71 42676.42 99999.00 2024-02-20 06:43:32.000 051 21654.22 364.71 42676.45 99999.00 2024-02-20 06:43:33.000 051 21654.25 364.73 42676.47 99999.00 2024-02-20 06:43:34.000 051 21654.27 364.77 42676.47 99999.00 2024-02-20 06:43:35.000 051 21654.28 364.81 42676.47 99999.00 2024-02-20 06:43:36.000 051 21654.26 364.81 42676.46 99999.00 2024-02-20 06:43:37.000 051 21654.23 364.80 42676.41 99999.00 2024-02-20 06:43:38.000 051 21654.22 364.79 42676.39 99999.00 2024-02-20 06:43:39.000 051 21654.21 364.78 42676.41 99999.00 2024-02-20 06:43:40.000 051 21654.20 364.78 42676.42 99999.00 2024-02-20 06:43:41.000 051 21654.19 364.80 42676.41 99999.00 2024-02-20 06:43:42.000 051 21654.19 364.80 42676.39 99999.00 2024-02-20 06:43:43.000 051 21654.16 364.79 42676.38 99999.00 2024-02-20 06:43:44.000 051 21654.15 364.80 42676.39 99999.00 2024-02-20 06:43:45.000 051 21654.18 364.83 42676.43 47955.74 2024-02-20 06:43:46.000 051 21654.22 364.85 42676.44 88888.00 2024-02-20 06:43:47.000 051 21654.22 364.88 42676.45 88888.00 2024-02-20 06:43:48.000 051 21654.20 364.89 42676.46 88888.00 2024-02-20 06:43:49.000 051 21654.22 364.88 42676.50 88888.00 2024-02-20 06:43:50.000 051 21654.23 364.88 42676.51 99999.00 2024-02-20 06:43:51.000 051 21654.21 364.87 42676.50 99999.00 2024-02-20 06:43:52.000 051 21654.21 364.86 42676.48 99999.00 2024-02-20 06:43:53.000 051 21654.24 364.86 42676.47 99999.00 2024-02-20 06:43:54.000 051 21654.26 364.91 42676.46 99999.00 2024-02-20 06:43:55.000 051 21654.26 364.92 42676.47 47955.83 2024-02-20 06:43:56.000 051 21654.29 364.90 42676.45 88888.00 2024-02-20 06:43:57.000 051 21654.32 364.89 42676.40 88888.00 2024-02-20 06:43:58.000 051 21654.29 364.87 42676.36 88888.00 2024-02-20 06:43:59.000 051 21654.26 364.84 42676.36 88888.00 2024-02-20 06:44:00.000 051 21654.25 364.83 42676.42 47955.58 2024-02-20 06:44:01.000 051 21654.26 364.81 42676.45 88888.00 2024-02-20 06:44:02.000 051 21654.27 364.75 42676.43 88888.00 2024-02-20 06:44:03.000 051 21654.30 364.72 42676.39 88888.00 2024-02-20 06:44:04.000 051 21654.31 364.72 42676.39 88888.00 2024-02-20 06:44:05.000 051 21654.34 364.73 42676.40 99999.00 2024-02-20 06:44:06.000 051 21654.37 364.70 42676.39 99999.00 2024-02-20 06:44:07.000 051 21654.34 364.65 42676.39 99999.00 2024-02-20 06:44:08.000 051 21654.28 364.65 42676.39 99999.00 2024-02-20 06:44:09.000 051 21654.26 364.71 42676.41 99999.00 2024-02-20 06:44:10.000 051 21654.30 364.74 42676.41 47955.86 2024-02-20 06:44:11.000 051 21654.33 364.74 42676.38 88888.00 2024-02-20 06:44:12.000 051 21654.35 364.71 42676.35 88888.00 2024-02-20 06:44:13.000 051 21654.37 364.65 42676.35 88888.00 2024-02-20 06:44:14.000 051 21654.36 364.61 42676.38 88888.00 2024-02-20 06:44:15.000 051 21654.34 364.58 42676.40 47955.74 2024-02-20 06:44:16.000 051 21654.33 364.56 42676.38 88888.00 2024-02-20 06:44:17.000 051 21654.35 364.55 42676.36 88888.00 2024-02-20 06:44:18.000 051 21654.38 364.57 42676.36 88888.00 2024-02-20 06:44:19.000 051 21654.39 364.58 42676.38 88888.00 2024-02-20 06:44:20.000 051 21654.42 364.61 42676.40 99999.00 2024-02-20 06:44:21.000 051 21654.44 364.60 42676.38 99999.00 2024-02-20 06:44:22.000 051 21654.45 364.56 42676.34 99999.00 2024-02-20 06:44:23.000 051 21654.49 364.56 42676.31 99999.00 2024-02-20 06:44:24.000 051 21654.51 364.60 42676.29 99999.00 2024-02-20 06:44:25.000 051 21654.49 364.60 42676.30 47955.82 2024-02-20 06:44:26.000 051 21654.48 364.55 42676.32 88888.00 2024-02-20 06:44:27.000 051 21654.52 364.52 42676.33 88888.00 2024-02-20 06:44:28.000 051 21654.56 364.51 42676.31 88888.00 2024-02-20 06:44:29.000 051 21654.57 364.53 42676.27 88888.00 2024-02-20 06:44:30.000 051 21654.59 364.53 42676.26 47955.43 2024-02-20 06:44:31.000 051 21654.61 364.52 42676.27 88888.00 2024-02-20 06:44:32.000 051 21654.60 364.53 42676.27 88888.00 2024-02-20 06:44:33.000 051 21654.58 364.52 42676.27 88888.00 2024-02-20 06:44:34.000 051 21654.57 364.51 42676.25 88888.00 2024-02-20 06:44:35.000 051 21654.56 364.53 42676.21 47955.64 2024-02-20 06:44:36.000 051 21654.54 364.56 42676.19 88888.00 2024-02-20 06:44:37.000 051 21654.52 364.54 42676.19 88888.00 2024-02-20 06:44:38.000 051 21654.51 364.49 42676.20 88888.00 2024-02-20 06:44:39.000 051 21654.55 364.50 42676.20 88888.00 2024-02-20 06:44:40.000 051 21654.59 364.57 42676.20 47956.19 2024-02-20 06:44:41.000 051 21654.59 364.60 42676.20 88888.00 2024-02-20 06:44:42.000 051 21654.58 364.58 42676.18 88888.00 2024-02-20 06:44:43.000 051 21654.61 364.55 42676.14 88888.00 2024-02-20 06:44:44.000 051 21654.61 364.54 42676.11 88888.00 2024-02-20 06:44:45.000 051 21654.61 364.54 42676.11 99999.00 2024-02-20 06:44:46.000 051 21654.63 364.56 42676.13 99999.00 2024-02-20 06:44:47.000 051 21654.63 364.58 42676.17 99999.00 2024-02-20 06:44:48.000 051 21654.60 364.55 42676.21 99999.00 2024-02-20 06:44:49.000 051 21654.55 364.51 42676.19 99999.00 2024-02-20 06:44:50.000 051 21654.50 364.53 42676.18 99999.00 2024-02-20 06:44:51.000 051 21654.54 364.56 42676.21 99999.00 2024-02-20 06:44:52.000 051 21654.63 364.58 42676.26 99999.00 2024-02-20 06:44:53.000 051 21654.65 364.57 42676.25 99999.00 2024-02-20 06:44:54.000 051 21654.61 364.56 42676.20 99999.00 2024-02-20 06:44:55.000 051 21654.57 364.59 42676.14 47956.48 2024-02-20 06:44:56.000 051 21654.58 364.60 42676.12 88888.00 2024-02-20 06:44:57.000 051 21654.62 364.55 42676.14 88888.00 2024-02-20 06:44:58.000 051 21654.68 364.53 42676.17 88888.00 2024-02-20 06:44:59.000 051 21654.72 364.56 42676.18 88888.00 2024-02-20 06:45:00.000 051 21654.69 364.60 42676.19 47956.37 2024-02-20 06:45:01.000 051 21654.64 364.61 42676.16 88888.00 2024-02-20 06:45:02.000 051 21654.64 364.59 42676.12 88888.00 2024-02-20 06:45:03.000 051 21654.69 364.59 42676.12 88888.00 2024-02-20 06:45:04.000 051 21654.70 364.63 42676.18 88888.00 2024-02-20 06:45:05.000 051 21654.67 364.71 42676.22 99999.00 2024-02-20 06:45:06.000 051 21654.66 364.79 42676.22 99999.00 2024-02-20 06:45:07.000 051 21654.67 364.80 42676.20 99999.00 2024-02-20 06:45:08.000 051 21654.68 364.75 42676.18 99999.00 2024-02-20 06:45:09.000 051 21654.69 364.73 42676.17 99999.00 2024-02-20 06:45:10.000 051 21654.73 364.77 42676.19 47955.48 2024-02-20 06:45:11.000 051 21654.75 364.84 42676.21 88888.00 2024-02-20 06:45:12.000 051 21654.73 364.87 42676.23 88888.00 2024-02-20 06:45:13.000 051 21654.68 364.85 42676.26 88888.00 2024-02-20 06:45:14.000 051 21654.64 364.82 42676.28 88888.00 2024-02-20 06:45:15.000 051 21654.65 364.83 42676.28 99999.00 2024-02-20 06:45:16.000 051 21654.67 364.85 42676.25 99999.00 2024-02-20 06:45:17.000 051 21654.69 364.83 42676.23 99999.00 2024-02-20 06:45:18.000 051 21654.71 364.78 42676.22 99999.00 2024-02-20 06:45:19.000 051 21654.72 364.75 42676.23 99999.00 2024-02-20 06:45:20.000 051 21654.69 364.79 42676.26 99999.00 2024-02-20 06:45:21.000 051 21654.64 364.82 42676.26 99999.00 2024-02-20 06:45:22.000 051 21654.59 364.81 42676.22 99999.00 2024-02-20 06:45:23.000 051 21654.56 364.79 42676.20 99999.00 2024-02-20 06:45:24.000 051 21654.57 364.78 42676.19 99999.00 2024-02-20 06:45:25.000 051 21654.57 364.79 42676.16 47955.36 2024-02-20 06:45:26.000 051 21654.53 364.83 42676.16 88888.00 2024-02-20 06:45:27.000 051 21654.50 364.88 42676.20 88888.00 2024-02-20 06:45:28.000 051 21654.51 364.90 42676.21 88888.00 2024-02-20 06:45:29.000 051 21654.55 364.90 42676.19 88888.00 2024-02-20 06:45:30.000 051 21654.55 364.88 42676.18 99999.00 2024-02-20 06:45:31.000 051 21654.54 364.87 42676.19 99999.00 2024-02-20 06:45:32.000 051 21654.56 364.86 42676.22 99999.00 2024-02-20 06:45:33.000 051 21654.59 364.83 42676.23 99999.00 2024-02-20 06:45:34.000 051 21654.62 364.81 42676.21 99999.00 2024-02-20 06:45:35.000 051 21654.61 364.84 42676.20 47956.30 2024-02-20 06:45:36.000 051 21654.58 364.85 42676.20 88888.00 2024-02-20 06:45:37.000 051 21654.56 364.84 42676.21 88888.00 2024-02-20 06:45:38.000 051 21654.58 364.85 42676.20 88888.00 2024-02-20 06:45:39.000 051 21654.61 364.89 42676.18 88888.00 2024-02-20 06:45:40.000 051 21654.59 364.90 42676.16 99999.00 2024-02-20 06:45:41.000 051 21654.55 364.87 42676.16 99999.00 2024-02-20 06:45:42.000 051 21654.52 364.87 42676.16 99999.00 2024-02-20 06:45:43.000 051 21654.52 364.89 42676.14 99999.00 2024-02-20 06:45:44.000 051 21654.52 364.87 42676.12 99999.00 2024-02-20 06:45:45.000 051 21654.53 364.84 42676.12 99999.00 2024-02-20 06:45:46.000 051 21654.56 364.85 42676.16 99999.00 2024-02-20 06:45:47.000 051 21654.59 364.91 42676.18 99999.00 2024-02-20 06:45:48.000 051 21654.59 364.95 42676.18 99999.00 2024-02-20 06:45:49.000 051 21654.57 364.94 42676.19 99999.00 2024-02-20 06:45:50.000 051 21654.57 364.92 42676.20 99999.00 2024-02-20 06:45:51.000 051 21654.57 364.89 42676.16 99999.00 2024-02-20 06:45:52.000 051 21654.56 364.88 42676.13 99999.00 2024-02-20 06:45:53.000 051 21654.56 364.89 42676.14 99999.00 2024-02-20 06:45:54.000 051 21654.59 364.91 42676.16 99999.00 2024-02-20 06:45:55.000 051 21654.64 364.92 42676.17 47955.43 2024-02-20 06:45:56.000 051 21654.62 364.90 42676.18 88888.00 2024-02-20 06:45:57.000 051 21654.58 364.86 42676.17 88888.00 2024-02-20 06:45:58.000 051 21654.57 364.80 42676.17 88888.00 2024-02-20 06:45:59.000 051 21654.58 364.76 42676.18 88888.00 2024-02-20 06:46:00.000 051 21654.58 364.77 42676.18 99999.00 2024-02-20 06:46:01.000 051 21654.58 364.81 42676.20 99999.00 2024-02-20 06:46:02.000 051 21654.58 364.84 42676.20 99999.00 2024-02-20 06:46:03.000 051 21654.59 364.82 42676.16 99999.00 2024-02-20 06:46:04.000 051 21654.56 364.80 42676.13 99999.00 2024-02-20 06:46:05.000 051 21654.49 364.80 42676.12 47955.61 2024-02-20 06:46:06.000 051 21654.47 364.80 42676.13 88888.00 2024-02-20 06:46:07.000 051 21654.47 364.74 42676.14 88888.00 2024-02-20 06:46:08.000 051 21654.51 364.70 42676.15 88888.00 2024-02-20 06:46:09.000 051 21654.54 364.72 42676.17 88888.00 2024-02-20 06:46:10.000 051 21654.52 364.74 42676.17 47955.60 2024-02-20 06:46:11.000 051 21654.47 364.73 42676.16 88888.00 2024-02-20 06:46:12.000 051 21654.45 364.71 42676.19 88888.00 2024-02-20 06:46:13.000 051 21654.42 364.71 42676.23 88888.00 2024-02-20 06:46:14.000 051 21654.39 364.69 42676.22 88888.00 2024-02-20 06:46:15.000 051 21654.40 364.69 42676.20 99999.00 2024-02-20 06:46:16.000 051 21654.41 364.71 42676.19 99999.00 2024-02-20 06:46:17.000 051 21654.41 364.74 42676.17 99999.00 2024-02-20 06:46:18.000 051 21654.42 364.75 42676.15 99999.00 2024-02-20 06:46:19.000 051 21654.44 364.73 42676.16 99999.00 2024-02-20 06:46:20.000 051 21654.46 364.72 42676.16 47956.28 2024-02-20 06:46:21.000 051 21654.45 364.74 42676.13 88888.00 2024-02-20 06:46:22.000 051 21654.46 364.74 42676.11 88888.00 2024-02-20 06:46:23.000 051 21654.48 364.73 42676.11 88888.00 2024-02-20 06:46:24.000 051 21654.50 364.74 42676.11 88888.00 2024-02-20 06:46:25.000 051 21654.53 364.75 42676.10 47955.66 2024-02-20 06:46:26.000 051 21654.55 364.73 42676.12 88888.00 2024-02-20 06:46:27.000 051 21654.57 364.71 42676.14 88888.00 2024-02-20 06:46:28.000 051 21654.59 364.73 42676.16 88888.00 2024-02-20 06:46:29.000 051 21654.60 364.75 42676.18 88888.00 2024-02-20 06:46:30.000 051 21654.60 364.71 42676.20 47954.96 2024-02-20 06:46:31.000 051 21654.59 364.66 42676.24 88888.00 2024-02-20 06:46:32.000 051 21654.58 364.64 42676.26 88888.00 2024-02-20 06:46:33.000 051 21654.58 364.67 42676.23 88888.00 2024-02-20 06:46:34.000 051 21654.57 364.71 42676.22 88888.00 2024-02-20 06:46:35.000 051 21654.56 364.73 42676.26 99999.00 2024-02-20 06:46:36.000 051 21654.57 364.71 42676.26 99999.00 2024-02-20 06:46:37.000 051 21654.59 364.68 42676.21 99999.00 2024-02-20 06:46:38.000 051 21654.63 364.69 42676.14 99999.00 2024-02-20 06:46:39.000 051 21654.64 364.72 42676.09 99999.00 2024-02-20 06:46:40.000 051 21654.61 364.73 42676.07 47955.58 2024-02-20 06:46:41.000 051 21654.62 364.75 42676.10 88888.00 2024-02-20 06:46:42.000 051 21654.66 364.76 42676.12 88888.00 2024-02-20 06:46:43.000 051 21654.69 364.73 42676.11 88888.00 2024-02-20 06:46:44.000 051 21654.69 364.68 42676.11 88888.00 2024-02-20 06:46:45.000 051 21654.67 364.65 42676.11 99999.00 2024-02-20 06:46:46.000 051 21654.60 364.63 42676.09 99999.00 2024-02-20 06:46:47.000 051 21654.54 364.63 42676.06 99999.00 2024-02-20 06:46:48.000 051 21654.53 364.62 42676.06 99999.00 2024-02-20 06:46:49.000 051 21654.58 364.62 42676.09 99999.00 2024-02-20 06:46:50.000 051 21654.61 364.62 42676.10 47955.62 2024-02-20 06:46:51.000 051 21654.60 364.63 42676.10 88888.00 2024-02-20 06:46:52.000 051 21654.55 364.66 42676.09 88888.00 2024-02-20 06:46:53.000 051 21654.51 364.66 42676.09 88888.00 2024-02-20 06:46:54.000 051 21654.52 364.65 42676.11 88888.00 2024-02-20 06:46:55.000 051 21654.54 364.66 42676.14 47955.59 2024-02-20 06:46:56.000 051 21654.56 364.71 42676.15 88888.00 2024-02-20 06:46:57.000 051 21654.54 364.74 42676.14 88888.00 2024-02-20 06:46:58.000 051 21654.52 364.69 42676.13 88888.00 2024-02-20 06:46:59.000 051 21654.52 364.65 42676.11 88888.00 2024-02-20 06:47:00.000 051 21654.53 364.67 42676.10 99999.00 2024-02-20 06:47:01.000 051 21654.55 364.66 42676.12 99999.00 2024-02-20 06:47:02.000 051 21654.57 364.62 42676.14 99999.00 2024-02-20 06:47:03.000 051 21654.56 364.60 42676.12 99999.00 2024-02-20 06:47:04.000 051 21654.57 364.60 42676.12 99999.00 2024-02-20 06:47:05.000 051 21654.62 364.59 42676.16 47955.48 2024-02-20 06:47:06.000 051 21654.68 364.62 42676.19 88888.00 2024-02-20 06:47:07.000 051 21654.66 364.67 42676.21 88888.00 2024-02-20 06:47:08.000 051 21654.62 364.67 42676.21 88888.00 2024-02-20 06:47:09.000 051 21654.59 364.67 42676.21 88888.00 2024-02-20 06:47:10.000 051 21654.56 364.69 42676.19 99999.00 2024-02-20 06:47:11.000 051 21654.55 364.72 42676.15 99999.00 2024-02-20 06:47:12.000 051 21654.55 364.74 42676.11 99999.00 2024-02-20 06:47:13.000 051 21654.57 364.75 42676.10 99999.00 2024-02-20 06:47:14.000 051 21654.58 364.76 42676.13 99999.00 2024-02-20 06:47:15.000 051 21654.58 364.78 42676.18 47955.71 2024-02-20 06:47:16.000 051 21654.60 364.86 42676.21 88888.00 2024-02-20 06:47:17.000 051 21654.61 364.96 42676.23 88888.00 2024-02-20 06:47:18.000 051 21654.56 364.98 42676.25 88888.00 2024-02-20 06:47:19.000 051 21654.54 364.90 42676.25 88888.00 2024-02-20 06:47:20.000 051 21654.56 364.85 42676.21 99999.00 2024-02-20 06:47:21.000 051 21654.59 364.90 42676.18 99999.00 2024-02-20 06:47:22.000 051 21654.63 364.97 42676.18 99999.00 2024-02-20 06:47:23.000 051 21654.65 364.96 42676.19 99999.00 2024-02-20 06:47:24.000 051 21654.64 364.95 42676.18 99999.00 2024-02-20 06:47:25.000 051 21654.62 364.97 42676.16 47955.72 2024-02-20 06:47:26.000 051 21654.59 365.01 42676.17 88888.00 2024-02-20 06:47:27.000 051 21654.54 365.03 42676.21 88888.00 2024-02-20 06:47:28.000 051 21654.48 365.02 42676.22 88888.00 2024-02-20 06:47:29.000 051 21654.47 365.01 42676.20 88888.00 2024-02-20 06:47:30.000 051 21654.55 365.05 42676.18 47956.23 2024-02-20 06:47:31.000 051 21654.60 365.12 42676.20 88888.00 2024-02-20 06:47:32.000 051 21654.61 365.13 42676.25 88888.00 2024-02-20 06:47:33.000 051 21654.64 365.08 42676.29 88888.00 2024-02-20 06:47:34.000 051 21654.66 365.09 42676.32 88888.00 2024-02-20 06:47:35.000 051 21654.61 365.15 42676.31 47956.11 2024-02-20 06:47:36.000 051 21654.55 365.14 42676.27 88888.00 2024-02-20 06:47:37.000 051 21654.50 365.07 42676.26 88888.00 2024-02-20 06:47:38.000 051 21654.48 365.03 42676.30 88888.00 2024-02-20 06:47:39.000 051 21654.48 365.06 42676.32 88888.00 2024-02-20 06:47:40.000 051 21654.48 365.12 42676.30 47955.93 2024-02-20 06:47:41.000 051 21654.50 365.17 42676.29 88888.00 2024-02-20 06:47:42.000 051 21654.52 365.20 42676.31 88888.00 2024-02-20 06:47:43.000 051 21654.53 365.22 42676.33 88888.00 2024-02-20 06:47:44.000 051 21654.52 365.23 42676.35 88888.00 2024-02-20 06:47:45.000 051 21654.51 365.24 42676.37 47955.50 2024-02-20 06:47:46.000 051 21654.50 365.27 42676.37 88888.00 2024-02-20 06:47:47.000 051 21654.52 365.28 42676.36 88888.00 2024-02-20 06:47:48.000 051 21654.55 365.26 42676.37 88888.00 2024-02-20 06:47:49.000 051 21654.60 365.25 42676.37 88888.00 2024-02-20 06:47:50.000 051 21654.67 365.25 42676.38 99999.00 2024-02-20 06:47:51.000 051 21654.70 365.25 42676.40 99999.00 2024-02-20 06:47:52.000 051 21654.68 365.27 42676.41 99999.00 2024-02-20 06:47:53.000 051 21654.65 365.30 42676.41 99999.00 2024-02-20 06:47:54.000 051 21654.63 365.28 42676.42 99999.00 2024-02-20 06:47:55.000 051 21654.63 365.25 42676.43 99999.00 2024-02-20 06:47:56.000 051 21654.62 365.27 42676.44 99999.00 2024-02-20 06:47:57.000 051 21654.60 365.33 42676.41 99999.00 2024-02-20 06:47:58.000 051 21654.60 365.38 42676.39 99999.00 2024-02-20 06:47:59.000 051 21654.62 365.42 42676.38 99999.00 2024-02-20 06:48:00.000 051 21654.59 365.40 42676.38 99999.00 2024-02-20 06:48:01.000 051 21654.54 365.35 42676.39 99999.00 2024-02-20 06:48:02.000 051 21654.57 365.33 42676.42 99999.00 2024-02-20 06:48:03.000 051 21654.65 365.33 42676.44 99999.00 2024-02-20 06:48:04.000 051 21654.68 365.34 42676.44 99999.00 2024-02-20 06:48:05.000 051 21654.65 365.38 42676.44 47956.08 2024-02-20 06:48:06.000 051 21654.60 365.39 42676.44 88888.00 2024-02-20 06:48:07.000 051 21654.57 365.35 42676.42 88888.00 2024-02-20 06:48:08.000 051 21654.59 365.30 42676.38 88888.00 2024-02-20 06:48:09.000 051 21654.63 365.23 42676.35 88888.00 2024-02-20 06:48:10.000 051 21654.63 365.19 42676.34 47955.81 2024-02-20 06:48:11.000 051 21654.59 365.21 42676.34 88888.00 2024-02-20 06:48:12.000 051 21654.58 365.25 42676.38 88888.00 2024-02-20 06:48:13.000 051 21654.59 365.26 42676.43 88888.00 2024-02-20 06:48:14.000 051 21654.58 365.25 42676.45 88888.00 2024-02-20 06:48:15.000 051 21654.56 365.24 42676.44 47955.63 2024-02-20 06:48:16.000 051 21654.53 365.23 42676.44 88888.00 2024-02-20 06:48:17.000 051 21654.50 365.24 42676.43 88888.00 2024-02-20 06:48:18.000 051 21654.50 365.27 42676.42 88888.00 2024-02-20 06:48:19.000 051 21654.54 365.34 42676.39 88888.00 2024-02-20 06:48:20.000 051 21654.58 365.40 42676.36 99999.00 2024-02-20 06:48:21.000 051 21654.56 365.40 42676.34 99999.00 2024-02-20 06:48:22.000 051 21654.53 365.38 42676.32 99999.00 2024-02-20 06:48:23.000 051 21654.55 365.35 42676.31 99999.00 2024-02-20 06:48:24.000 051 21654.60 365.32 42676.31 99999.00 2024-02-20 06:48:25.000 051 21654.62 365.30 42676.33 47956.42 2024-02-20 06:48:26.000 051 21654.62 365.29 42676.36 88888.00 2024-02-20 06:48:27.000 051 21654.62 365.27 42676.38 88888.00 2024-02-20 06:48:28.000 051 21654.62 365.26 42676.36 88888.00 2024-02-20 06:48:29.000 051 21654.60 365.30 42676.34 88888.00 2024-02-20 06:48:30.000 051 21654.58 365.31 42676.34 99999.00 2024-02-20 06:48:31.000 051 21654.57 365.27 42676.35 99999.00 2024-02-20 06:48:32.000 051 21654.55 365.28 42676.34 99999.00 2024-02-20 06:48:33.000 051 21654.52 365.29 42676.32 99999.00 2024-02-20 06:48:34.000 051 21654.54 365.26 42676.31 99999.00 2024-02-20 06:48:35.000 051 21654.62 365.25 42676.31 99999.00 2024-02-20 06:48:36.000 051 21654.66 365.27 42676.31 99999.00 2024-02-20 06:48:37.000 051 21654.66 365.32 42676.29 99999.00 2024-02-20 06:48:38.000 051 21654.68 365.35 42676.26 99999.00 2024-02-20 06:48:39.000 051 21654.70 365.33 42676.26 99999.00 2024-02-20 06:48:40.000 051 21654.68 365.30 42676.29 47956.21 2024-02-20 06:48:41.000 051 21654.63 365.30 42676.30 88888.00 2024-02-20 06:48:42.000 051 21654.62 365.31 42676.31 88888.00 2024-02-20 06:48:43.000 051 21654.64 365.32 42676.33 88888.00 2024-02-20 06:48:44.000 051 21654.65 365.31 42676.33 88888.00 2024-02-20 06:48:45.000 051 21654.64 365.29 42676.32 99999.00 2024-02-20 06:48:46.000 051 21654.60 365.30 42676.32 99999.00 2024-02-20 06:48:47.000 051 21654.56 365.29 42676.33 99999.00 2024-02-20 06:48:48.000 051 21654.56 365.24 42676.32 99999.00 2024-02-20 06:48:49.000 051 21654.58 365.23 42676.28 99999.00 2024-02-20 06:48:50.000 051 21654.57 365.27 42676.23 47955.43 2024-02-20 06:48:51.000 051 21654.57 365.27 42676.21 88888.00 2024-02-20 06:48:52.000 051 21654.62 365.22 42676.20 88888.00 2024-02-20 06:48:53.000 051 21654.65 365.18 42676.23 88888.00 2024-02-20 06:48:54.000 051 21654.60 365.17 42676.26 88888.00 2024-02-20 06:48:55.000 051 21654.56 365.15 42676.24 99999.00 2024-02-20 06:48:56.000 051 21654.57 365.13 42676.21 99999.00 2024-02-20 06:48:57.000 051 21654.60 365.11 42676.19 99999.00 2024-02-20 06:48:58.000 051 21654.61 365.10 42676.18 99999.00 2024-02-20 06:48:59.000 051 21654.65 365.12 42676.18 99999.00 2024-02-20 06:49:00.000 051 21654.67 365.18 42676.22 47955.68 2024-02-20 06:49:01.000 051 21654.69 365.20 42676.27 88888.00 2024-02-20 06:49:02.000 051 21654.70 365.16 42676.28 88888.00 2024-02-20 06:49:03.000 051 21654.70 365.09 42676.23 88888.00 2024-02-20 06:49:04.000 051 21654.67 365.08 42676.18 88888.00 2024-02-20 06:49:05.000 051 21654.66 365.09 42676.19 47955.45 2024-02-20 06:49:06.000 051 21654.68 365.07 42676.21 88888.00 2024-02-20 06:49:07.000 051 21654.68 365.07 42676.19 88888.00 2024-02-20 06:49:08.000 051 21654.69 365.11 42676.17 88888.00 2024-02-20 06:49:09.000 051 21654.68 365.11 42676.16 88888.00 2024-02-20 06:49:10.000 051 21654.64 365.06 42676.16 99999.00 2024-02-20 06:49:11.000 051 21654.59 365.04 42676.15 99999.00 2024-02-20 06:49:12.000 051 21654.58 365.06 42676.14 99999.00 2024-02-20 06:49:13.000 051 21654.63 365.07 42676.16 99999.00 2024-02-20 06:49:14.000 051 21654.69 365.08 42676.20 99999.00 2024-02-20 06:49:15.000 051 21654.69 365.10 42676.22 47955.70 2024-02-20 06:49:16.000 051 21654.67 365.10 42676.23 88888.00 2024-02-20 06:49:17.000 051 21654.66 365.09 42676.27 88888.00 2024-02-20 06:49:18.000 051 21654.64 365.10 42676.31 88888.00 2024-02-20 06:49:19.000 051 21654.62 365.09 42676.30 88888.00 2024-02-20 06:49:20.000 051 21654.63 365.03 42676.25 47955.83 2024-02-20 06:49:21.000 051 21654.67 364.96 42676.21 88888.00 2024-02-20 06:49:22.000 051 21654.68 364.95 42676.21 88888.00 2024-02-20 06:49:23.000 051 21654.69 364.96 42676.21 88888.00 2024-02-20 06:49:24.000 051 21654.69 364.95 42676.19 88888.00 2024-02-20 06:49:25.000 051 21654.72 364.93 42676.18 47955.44 2024-02-20 06:49:26.000 051 21654.74 364.97 42676.18 88888.00 2024-02-20 06:49:27.000 051 21654.76 365.03 42676.17 88888.00 2024-02-20 06:49:28.000 051 21654.74 365.06 42676.18 88888.00 2024-02-20 06:49:29.000 051 21654.69 365.08 42676.19 88888.00 2024-02-20 06:49:30.000 051 21654.66 365.10 42676.17 47955.48 2024-02-20 06:49:31.000 051 21654.65 365.09 42676.13 88888.00 2024-02-20 06:49:32.000 051 21654.65 365.04 42676.12 88888.00 2024-02-20 06:49:33.000 051 21654.65 365.00 42676.12 88888.00 2024-02-20 06:49:34.000 051 21654.66 365.02 42676.15 88888.00 2024-02-20 06:49:35.000 051 21654.65 365.08 42676.18 99999.00 2024-02-20 06:49:36.000 051 21654.59 365.12 42676.18 99999.00 2024-02-20 06:49:37.000 051 21654.56 365.14 42676.18 99999.00 2024-02-20 06:49:38.000 051 21654.62 365.15 42676.19 99999.00 2024-02-20 06:49:39.000 051 21654.66 365.14 42676.19 99999.00 2024-02-20 06:49:40.000 051 21654.63 365.15 42676.19 47955.59 2024-02-20 06:49:41.000 051 21654.57 365.21 42676.19 88888.00 2024-02-20 06:49:42.000 051 21654.56 365.25 42676.17 88888.00 2024-02-20 06:49:43.000 051 21654.58 365.24 42676.15 88888.00 2024-02-20 06:49:44.000 051 21654.59 365.21 42676.15 88888.00 2024-02-20 06:49:45.000 051 21654.62 365.22 42676.18 99999.00 2024-02-20 06:49:46.000 051 21654.62 365.21 42676.20 99999.00 2024-02-20 06:49:47.000 051 21654.58 365.22 42676.22 99999.00 2024-02-20 06:49:48.000 051 21654.57 365.24 42676.24 99999.00 2024-02-20 06:49:49.000 051 21654.57 365.27 42676.23 99999.00 2024-02-20 06:49:50.000 051 21654.57 365.30 42676.18 47955.71 2024-02-20 06:49:51.000 051 21654.57 365.32 42676.11 88888.00 2024-02-20 06:49:52.000 051 21654.57 365.34 42676.10 88888.00 2024-02-20 06:49:53.000 051 21654.58 365.34 42676.11 88888.00 2024-02-20 06:49:54.000 051 21654.59 365.33 42676.12 88888.00 2024-02-20 06:49:55.000 051 21654.60 365.34 42676.11 47955.71 2024-02-20 06:49:56.000 051 21654.59 365.36 42676.10 88888.00 2024-02-20 06:49:57.000 051 21654.56 365.35 42676.11 88888.00 2024-02-20 06:49:58.000 051 21654.54 365.28 42676.12 88888.00 2024-02-20 06:49:59.000 051 21654.55 365.19 42676.14 88888.00 2024-02-20 06:50:00.000 051 21654.56 365.19 42676.14 47955.66 2024-02-20 06:50:01.000 051 21654.57 365.25 42676.12 88888.00 2024-02-20 06:50:02.000 051 21654.61 365.31 42676.13 88888.00 2024-02-20 06:50:03.000 051 21654.62 365.32 42676.18 88888.00 2024-02-20 06:50:04.000 051 21654.57 365.30 42676.20 88888.00 2024-02-20 06:50:05.000 051 21654.53 365.31 42676.18 47955.47 2024-02-20 06:50:06.000 051 21654.59 365.37 42676.17 88888.00 2024-02-20 06:50:07.000 051 21654.66 365.43 42676.18 88888.00 2024-02-20 06:50:08.000 051 21654.65 365.42 42676.21 88888.00 2024-02-20 06:50:09.000 051 21654.65 365.38 42676.23 88888.00 2024-02-20 06:50:10.000 051 21654.67 365.38 42676.23 47956.36 2024-02-20 06:50:11.000 051 21654.67 365.39 42676.21 88888.00 2024-02-20 06:50:12.000 051 21654.62 365.37 42676.22 88888.00 2024-02-20 06:50:13.000 051 21654.60 365.32 42676.26 88888.00 2024-02-20 06:50:14.000 051 21654.60 365.31 42676.28 88888.00 2024-02-20 06:50:15.000 051 21654.62 365.33 42676.26 99999.00 2024-02-20 06:50:16.000 051 21654.63 365.37 42676.24 99999.00 2024-02-20 06:50:17.000 051 21654.60 365.38 42676.25 99999.00 2024-02-20 06:50:18.000 051 21654.56 365.37 42676.26 99999.00 2024-02-20 06:50:19.000 051 21654.57 365.36 42676.27 99999.00 2024-02-20 06:50:20.000 051 21654.62 365.37 42676.26 47955.73 2024-02-20 06:50:21.000 051 21654.65 365.40 42676.24 88888.00 2024-02-20 06:50:22.000 051 21654.63 365.45 42676.26 88888.00 2024-02-20 06:50:23.000 051 21654.62 365.47 42676.28 88888.00 2024-02-20 06:50:24.000 051 21654.60 365.48 42676.30 88888.00 2024-02-20 06:50:25.000 051 21654.58 365.48 42676.32 99999.00 2024-02-20 06:50:26.000 051 21654.61 365.50 42676.31 99999.00 2024-02-20 06:50:27.000 051 21654.65 365.55 42676.31 99999.00 2024-02-20 06:50:28.000 051 21654.68 365.57 42676.31 99999.00 2024-02-20 06:50:29.000 051 21654.67 365.55 42676.28 99999.00 2024-02-20 06:50:30.000 051 21654.68 365.49 42676.23 47955.75 2024-02-20 06:50:31.000 051 21654.71 365.45 42676.22 88888.00 2024-02-20 06:50:32.000 051 21654.72 365.44 42676.26 88888.00 2024-02-20 06:50:33.000 051 21654.69 365.45 42676.31 88888.00 2024-02-20 06:50:34.000 051 21654.69 365.48 42676.35 88888.00 2024-02-20 06:50:35.000 051 21654.69 365.52 42676.36 47955.99 2024-02-20 06:50:36.000 051 21654.68 365.57 42676.33 88888.00 2024-02-20 06:50:37.000 051 21654.66 365.59 42676.29 88888.00 2024-02-20 06:50:38.000 051 21654.66 365.56 42676.29 88888.00 2024-02-20 06:50:39.000 051 21654.70 365.51 42676.29 88888.00 2024-02-20 06:50:40.000 051 21654.76 365.50 42676.28 47956.69 2024-02-20 06:50:41.000 051 21654.79 365.52 42676.29 88888.00 2024-02-20 06:50:42.000 051 21654.79 365.50 42676.33 88888.00 2024-02-20 06:50:43.000 051 21654.81 365.48 42676.32 88888.00 2024-02-20 06:50:44.000 051 21654.85 365.50 42676.28 88888.00 2024-02-20 06:50:45.000 051 21654.90 365.54 42676.22 99999.00 2024-02-20 06:50:46.000 051 21654.88 365.54 42676.18 99999.00 2024-02-20 06:50:47.000 051 21654.84 365.50 42676.18 99999.00 2024-02-20 06:50:48.000 051 21654.85 365.45 42676.17 99999.00 2024-02-20 06:50:49.000 051 21654.87 365.44 42676.18 99999.00 2024-02-20 06:50:50.000 051 21654.88 365.43 42676.20 99999.00 2024-02-20 06:50:51.000 051 21654.91 365.45 42676.22 99999.00 2024-02-20 06:50:52.000 051 21654.94 365.49 42676.27 99999.00 2024-02-20 06:50:53.000 051 21654.98 365.48 42676.29 99999.00 2024-02-20 06:50:54.000 051 21654.97 365.45 42676.25 99999.00 2024-02-20 06:50:55.000 051 21654.92 365.44 42676.22 47956.52 2024-02-20 06:50:56.000 051 21654.88 365.46 42676.23 88888.00 2024-02-20 06:50:57.000 051 21654.86 365.50 42676.27 88888.00 2024-02-20 06:50:58.000 051 21654.86 365.50 42676.29 88888.00 2024-02-20 06:50:59.000 051 21654.88 365.46 42676.27 88888.00 2024-02-20 06:51:00.000 051 21654.87 365.40 42676.22 99999.00 2024-02-20 06:51:01.000 051 21654.87 365.37 42676.21 99999.00 2024-02-20 06:51:02.000 051 21654.89 365.36 42676.20 99999.00 2024-02-20 06:51:03.000 051 21654.89 365.38 42676.18 99999.00 2024-02-20 06:51:04.000 051 21654.89 365.41 42676.21 99999.00 2024-02-20 06:51:05.000 051 21654.93 365.43 42676.25 47955.66 2024-02-20 06:51:06.000 051 21654.97 365.43 42676.23 88888.00 2024-02-20 06:51:07.000 051 21654.94 365.44 42676.18 88888.00 2024-02-20 06:51:08.000 051 21654.90 365.46 42676.16 88888.00 2024-02-20 06:51:09.000 051 21654.90 365.45 42676.13 88888.00 2024-02-20 06:51:10.000 051 21654.92 365.42 42676.09 47955.98 2024-02-20 06:51:11.000 051 21654.89 365.43 42676.07 88888.00 2024-02-20 06:51:12.000 051 21654.84 365.47 42676.12 88888.00 2024-02-20 06:51:13.000 051 21654.84 365.46 42676.16 88888.00 2024-02-20 06:51:14.000 051 21654.87 365.41 42676.13 88888.00 2024-02-20 06:51:15.000 051 21654.86 365.40 42676.11 99999.00 2024-02-20 06:51:16.000 051 21654.83 365.41 42676.12 99999.00 2024-02-20 06:51:17.000 051 21654.85 365.37 42676.14 99999.00 2024-02-20 06:51:18.000 051 21654.90 365.34 42676.14 99999.00 2024-02-20 06:51:19.000 051 21654.92 365.35 42676.13 99999.00 2024-02-20 06:51:20.000 051 21654.90 365.38 42676.13 47956.01 2024-02-20 06:51:21.000 051 21654.88 365.40 42676.12 88888.00 2024-02-20 06:51:22.000 051 21654.87 365.42 42676.09 88888.00 2024-02-20 06:51:23.000 051 21654.85 365.44 42676.07 88888.00 2024-02-20 06:51:24.000 051 21654.88 365.47 42676.12 88888.00 2024-02-20 06:51:25.000 051 21654.93 365.48 42676.17 47955.42 2024-02-20 06:51:26.000 051 21654.98 365.47 42676.17 88888.00 2024-02-20 06:51:27.000 051 21654.98 365.47 42676.16 88888.00 2024-02-20 06:51:28.000 051 21654.95 365.47 42676.18 88888.00 2024-02-20 06:51:29.000 051 21654.94 365.48 42676.19 88888.00 2024-02-20 06:51:30.000 051 21654.95 365.49 42676.18 47955.66 2024-02-20 06:51:31.000 051 21654.94 365.47 42676.14 88888.00 2024-02-20 06:51:32.000 051 21654.92 365.45 42676.12 88888.00 2024-02-20 06:51:33.000 051 21654.91 365.46 42676.14 88888.00 2024-02-20 06:51:34.000 051 21654.92 365.49 42676.17 88888.00 2024-02-20 06:51:35.000 051 21654.95 365.49 42676.16 99999.00 2024-02-20 06:51:36.000 051 21654.97 365.48 42676.15 99999.00 2024-02-20 06:51:37.000 051 21654.97 365.48 42676.14 99999.00 2024-02-20 06:51:38.000 051 21654.95 365.47 42676.13 99999.00 2024-02-20 06:51:39.000 051 21654.93 365.46 42676.15 99999.00 2024-02-20 06:51:40.000 051 21654.93 365.47 42676.18 47956.50 2024-02-20 06:51:41.000 051 21654.96 365.50 42676.18 88888.00 2024-02-20 06:51:42.000 051 21654.97 365.51 42676.16 88888.00 2024-02-20 06:51:43.000 051 21654.95 365.52 42676.14 88888.00 2024-02-20 06:51:44.000 051 21654.94 365.52 42676.13 88888.00 2024-02-20 06:51:45.000 051 21654.94 365.52 42676.14 47956.70 2024-02-20 06:51:46.000 051 21654.93 365.50 42676.16 88888.00 2024-02-20 06:51:47.000 051 21654.93 365.47 42676.19 88888.00 2024-02-20 06:51:48.000 051 21654.94 365.45 42676.18 88888.00 2024-02-20 06:51:49.000 051 21654.95 365.40 42676.17 88888.00 2024-02-20 06:51:50.000 051 21654.96 365.35 42676.18 47955.64 2024-02-20 06:51:51.000 051 21654.99 365.35 42676.20 88888.00 2024-02-20 06:51:52.000 051 21654.99 365.41 42676.19 88888.00 2024-02-20 06:51:53.000 051 21654.99 365.44 42676.18 88888.00 2024-02-20 06:51:54.000 051 21655.00 365.47 42676.18 88888.00 2024-02-20 06:51:55.000 051 21654.98 365.50 42676.17 47955.78 2024-02-20 06:51:56.000 051 21654.95 365.53 42676.15 88888.00 2024-02-20 06:51:57.000 051 21654.96 365.52 42676.13 88888.00 2024-02-20 06:51:58.000 051 21654.98 365.51 42676.10 88888.00 2024-02-20 06:51:59.000 051 21654.99 365.50 42676.05 88888.00 2024-02-20 06:52:00.000 051 21654.99 365.51 42676.03 47955.93 2024-02-20 06:52:01.000 051 21654.97 365.55 42676.04 88888.00 2024-02-20 06:52:02.000 051 21654.93 365.59 42676.07 88888.00 2024-02-20 06:52:03.000 051 21654.93 365.53 42676.07 88888.00 2024-02-20 06:52:04.000 051 21654.97 365.44 42676.06 88888.00 2024-02-20 06:52:05.000 051 21655.02 365.43 42676.06 47955.66 2024-02-20 06:52:06.000 051 21655.08 365.46 42676.06 88888.00 2024-02-20 06:52:07.000 051 21655.13 365.48 42676.09 88888.00 2024-02-20 06:52:08.000 051 21655.15 365.48 42676.13 88888.00 2024-02-20 06:52:09.000 051 21655.10 365.48 42676.14 88888.00 2024-02-20 06:52:10.000 051 21655.01 365.45 42676.11 47955.74 2024-02-20 06:52:11.000 051 21654.95 365.41 42676.06 88888.00 2024-02-20 06:52:12.000 051 21654.96 365.37 42676.04 88888.00 2024-02-20 06:52:13.000 051 21654.98 365.38 42676.06 88888.00 2024-02-20 06:52:14.000 051 21654.95 365.39 42676.09 88888.00 2024-02-20 06:52:15.000 051 21654.91 365.39 42676.12 99999.00 2024-02-20 06:52:16.000 051 21654.93 365.39 42676.11 99999.00 2024-02-20 06:52:17.000 051 21654.96 365.39 42676.09 99999.00 2024-02-20 06:52:18.000 051 21654.93 365.37 42676.07 99999.00 2024-02-20 06:52:19.000 051 21654.89 365.33 42676.05 99999.00 2024-02-20 06:52:20.000 051 21654.88 365.32 42676.01 99999.00 2024-02-20 06:52:21.000 051 21654.85 365.36 42676.02 99999.00 2024-02-20 06:52:22.000 051 21654.82 365.41 42676.06 99999.00 2024-02-20 06:52:23.000 051 21654.82 365.44 42676.10 99999.00 2024-02-20 06:52:24.000 051 21654.83 365.44 42676.12 99999.00 2024-02-20 06:52:25.000 051 21654.78 365.44 42676.12 99999.00 2024-02-20 06:52:26.000 051 21654.76 365.46 42676.12 99999.00 2024-02-20 06:52:27.000 051 21654.81 365.45 42676.13 99999.00 2024-02-20 06:52:28.000 051 21654.88 365.44 42676.13 99999.00 2024-02-20 06:52:29.000 051 21654.90 365.44 42676.12 99999.00 2024-02-20 06:52:30.000 051 21654.85 365.47 42676.16 47955.88 2024-02-20 06:52:31.000 051 21654.81 365.49 42676.20 88888.00 2024-02-20 06:52:32.000 051 21654.80 365.46 42676.20 88888.00 2024-02-20 06:52:33.000 051 21654.83 365.39 42676.16 88888.00 2024-02-20 06:52:34.000 051 21654.86 365.33 42676.13 88888.00 2024-02-20 06:52:35.000 051 21654.85 365.32 42676.12 47955.57 2024-02-20 06:52:36.000 051 21654.83 365.35 42676.14 88888.00 2024-02-20 06:52:37.000 051 21654.83 365.41 42676.17 88888.00 2024-02-20 06:52:38.000 051 21654.84 365.45 42676.20 88888.00 2024-02-20 06:52:39.000 051 21654.83 365.43 42676.21 88888.00 2024-02-20 06:52:40.000 051 21654.83 365.41 42676.19 47955.77 2024-02-20 06:52:41.000 051 21654.83 365.42 42676.17 88888.00 2024-02-20 06:52:42.000 051 21654.84 365.42 42676.18 88888.00 2024-02-20 06:52:43.000 051 21654.84 365.43 42676.19 88888.00 2024-02-20 06:52:44.000 051 21654.84 365.45 42676.16 88888.00 2024-02-20 06:52:45.000 051 21654.81 365.48 42676.14 47955.65 2024-02-20 06:52:46.000 051 21654.75 365.52 42676.13 88888.00 2024-02-20 06:52:47.000 051 21654.70 365.51 42676.12 88888.00 2024-02-20 06:52:48.000 051 21654.72 365.47 42676.14 88888.00 2024-02-20 06:52:49.000 051 21654.76 365.43 42676.14 88888.00 2024-02-20 06:52:50.000 051 21654.75 365.43 42676.12 47956.39 2024-02-20 06:52:51.000 051 21654.75 365.43 42676.13 88888.00 2024-02-20 06:52:52.000 051 21654.77 365.42 42676.15 88888.00 2024-02-20 06:52:53.000 051 21654.81 365.43 42676.15 88888.00 2024-02-20 06:52:54.000 051 21654.81 365.44 42676.16 88888.00 2024-02-20 06:52:55.000 051 21654.81 365.41 42676.16 47955.51 2024-02-20 06:52:56.000 051 21654.84 365.37 42676.15 88888.00 2024-02-20 06:52:57.000 051 21654.89 365.36 42676.12 88888.00 2024-02-20 06:52:58.000 051 21654.91 365.38 42676.09 88888.00 2024-02-20 06:52:59.000 051 21654.86 365.40 42676.07 88888.00 2024-02-20 06:53:00.000 051 21654.81 365.42 42676.08 99999.00 2024-02-20 06:53:01.000 051 21654.81 365.43 42676.13 99999.00 2024-02-20 06:53:02.000 051 21654.83 365.47 42676.18 99999.00 2024-02-20 06:53:03.000 051 21654.84 365.50 42676.17 99999.00 2024-02-20 06:53:04.000 051 21654.83 365.48 42676.11 99999.00 2024-02-20 06:53:05.000 051 21654.80 365.46 42676.06 99999.00 2024-02-20 06:53:06.000 051 21654.78 365.45 42676.06 99999.00 2024-02-20 06:53:07.000 051 21654.79 365.44 42676.07 99999.00 2024-02-20 06:53:08.000 051 21654.82 365.42 42676.09 99999.00 2024-02-20 06:53:09.000 051 21654.86 365.42 42676.12 99999.00 2024-02-20 06:53:10.000 051 21654.88 365.45 42676.14 47956.52 2024-02-20 06:53:11.000 051 21654.85 365.46 42676.11 88888.00 2024-02-20 06:53:12.000 051 21654.82 365.45 42676.05 88888.00 2024-02-20 06:53:13.000 051 21654.83 365.42 42676.02 88888.00 2024-02-20 06:53:14.000 051 21654.89 365.39 42676.01 88888.00 2024-02-20 06:53:15.000 051 21654.89 365.39 42676.01 99999.00 2024-02-20 06:53:16.000 051 21655.01 365.42 42676.06 99999.00 2024-02-20 06:53:17.000 051 21655.03 365.47 42676.10 99999.00 2024-02-20 06:53:18.000 051 21655.03 365.48 42676.11 99999.00 2024-02-20 06:53:19.000 051 21654.98 365.48 42676.06 99999.00 2024-02-20 06:53:20.000 051 21654.90 365.48 42676.05 47955.74 2024-02-20 06:53:21.000 051 21654.85 365.48 42676.07 88888.00 2024-02-20 06:53:22.000 051 21654.88 365.45 42676.09 88888.00 2024-02-20 06:53:23.000 051 21654.92 365.43 42676.11 88888.00 2024-02-20 06:53:24.000 051 21654.93 365.43 42676.10 88888.00 2024-02-20 06:53:25.000 051 21654.90 365.44 42676.05 47955.78 2024-02-20 06:53:26.000 051 21654.88 365.44 42676.01 88888.00 2024-02-20 06:53:27.000 051 21654.90 365.42 42676.02 88888.00 2024-02-20 06:53:28.000 051 21654.95 365.43 42676.06 88888.00 2024-02-20 06:53:29.000 051 21654.99 365.42 42676.07 88888.00 2024-02-20 06:53:30.000 051 21654.99 365.37 42676.07 47955.87 2024-02-20 06:53:31.000 051 21654.99 365.37 42676.06 88888.00 2024-02-20 06:53:32.000 051 21655.00 365.38 42676.05 88888.00 2024-02-20 06:53:33.000 051 21655.00 365.37 42676.06 88888.00 2024-02-20 06:53:34.000 051 21655.02 365.34 42676.05 88888.00 2024-02-20 06:53:35.000 051 21655.06 365.33 42676.04 47955.70 2024-02-20 06:53:36.000 051 21655.05 365.33 42676.04 88888.00 2024-02-20 06:53:37.000 051 21655.02 365.34 42676.09 88888.00 2024-02-20 06:53:38.000 051 21655.03 365.37 42676.12 88888.00 2024-02-20 06:53:39.000 051 21655.08 365.39 42676.12 88888.00 2024-02-20 06:53:40.000 051 21655.10 365.41 42676.07 99999.00 2024-02-20 06:53:41.000 051 21655.06 365.38 42676.00 99999.00 2024-02-20 06:53:42.000 051 21655.04 365.32 42675.95 99999.00 2024-02-20 06:53:43.000 051 21655.07 365.31 42675.99 99999.00 2024-02-20 06:53:44.000 051 21655.09 365.33 42676.06 99999.00 2024-02-20 06:53:45.000 051 21655.06 365.29 42676.11 99999.00 2024-02-20 06:53:46.000 051 21655.05 365.24 42676.11 99999.00 2024-02-20 06:53:47.000 051 21655.06 365.22 42676.07 99999.00 2024-02-20 06:53:48.000 051 21655.06 365.23 42676.06 99999.00 2024-02-20 06:53:49.000 051 21655.03 365.25 42676.07 99999.00 2024-02-20 06:53:50.000 051 21655.04 365.26 42676.07 47956.07 2024-02-20 06:53:51.000 051 21655.10 365.27 42676.06 88888.00 2024-02-20 06:53:52.000 051 21655.12 365.26 42676.03 88888.00 2024-02-20 06:53:53.000 051 21655.10 365.22 42676.00 88888.00 2024-02-20 06:53:54.000 051 21655.06 365.22 42675.97 88888.00 2024-02-20 06:53:55.000 051 21655.00 365.27 42675.97 47955.68 2024-02-20 06:53:56.000 051 21654.99 365.29 42675.98 88888.00 2024-02-20 06:53:57.000 051 21655.02 365.23 42676.00 88888.00 2024-02-20 06:53:58.000 051 21655.06 365.21 42676.04 88888.00 2024-02-20 06:53:59.000 051 21655.06 365.23 42676.06 88888.00 2024-02-20 06:54:00.000 051 21655.05 365.26 42676.06 99999.00 2024-02-20 06:54:01.000 051 21655.06 365.28 42676.02 99999.00 2024-02-20 06:54:02.000 051 21655.07 365.31 42675.94 99999.00 2024-02-20 06:54:03.000 051 21655.03 365.33 42675.91 99999.00 2024-02-20 06:54:04.000 051 21655.01 365.34 42675.93 99999.00 2024-02-20 06:54:05.000 051 21655.03 365.34 42675.94 47956.34 2024-02-20 06:54:06.000 051 21655.02 365.31 42675.95 88888.00 2024-02-20 06:54:07.000 051 21654.99 365.29 42675.95 88888.00 2024-02-20 06:54:08.000 051 21654.97 365.32 42675.96 88888.00 2024-02-20 06:54:09.000 051 21654.96 365.34 42675.95 88888.00 2024-02-20 06:54:10.000 051 21654.95 365.33 42675.92 99999.00 2024-02-20 06:54:11.000 051 21654.99 365.33 42675.90 99999.00 2024-02-20 06:54:12.000 051 21655.05 365.38 42675.89 99999.00 2024-02-20 06:54:13.000 051 21655.07 365.41 42675.90 99999.00 2024-02-20 06:54:14.000 051 21655.07 365.40 42675.91 99999.00 2024-02-20 06:54:15.000 051 21655.05 365.36 42675.93 47955.64 2024-02-20 06:54:16.000 051 21655.00 365.37 42675.96 88888.00 2024-02-20 06:54:17.000 051 21654.96 365.39 42675.99 88888.00 2024-02-20 06:54:18.000 051 21654.94 365.37 42676.01 88888.00 2024-02-20 06:54:19.000 051 21654.94 365.31 42676.02 88888.00 2024-02-20 06:54:20.000 051 21654.98 365.28 42676.02 47955.84 2024-02-20 06:54:21.000 051 21655.02 365.27 42676.02 88888.00 2024-02-20 06:54:22.000 051 21655.02 365.27 42676.02 88888.00 2024-02-20 06:54:23.000 051 21655.02 365.27 42676.01 88888.00 2024-02-20 06:54:24.000 051 21655.06 365.30 42675.98 88888.00 2024-02-20 06:54:25.000 051 21655.08 365.31 42675.95 47956.37 2024-02-20 06:54:26.000 051 21655.04 365.30 42675.96 88888.00 2024-02-20 06:54:27.000 051 21655.00 365.29 42675.96 88888.00 2024-02-20 06:54:28.000 051 21655.02 365.31 42675.94 88888.00 2024-02-20 06:54:29.000 051 21655.05 365.32 42675.93 88888.00 2024-02-20 06:54:30.000 051 21655.00 365.32 42675.94 99999.00 2024-02-20 06:54:31.000 051 21654.94 365.30 42675.95 99999.00 2024-02-20 06:54:32.000 051 21654.93 365.30 42675.96 99999.00 2024-02-20 06:54:33.000 051 21654.99 365.31 42675.98 99999.00 2024-02-20 06:54:34.000 051 21655.02 365.32 42676.00 99999.00 2024-02-20 06:54:35.000 051 21655.02 365.35 42676.02 99999.00 2024-02-20 06:54:36.000 051 21654.99 365.38 42675.99 99999.00 2024-02-20 06:54:37.000 051 21654.95 365.41 42675.96 99999.00 2024-02-20 06:54:38.000 051 21654.91 365.39 42675.94 99999.00 2024-02-20 06:54:39.000 051 21654.88 365.35 42675.93 99999.00 2024-02-20 06:54:40.000 051 21654.88 365.33 42675.95 47956.05 2024-02-20 06:54:41.000 051 21654.90 365.33 42676.00 88888.00 2024-02-20 06:54:42.000 051 21654.91 365.33 42676.03 88888.00 2024-02-20 06:54:43.000 051 21654.90 365.34 42676.01 88888.00 2024-02-20 06:54:44.000 051 21654.90 365.33 42675.98 88888.00 2024-02-20 06:54:45.000 051 21654.95 365.33 42676.02 99999.00 2024-02-20 06:54:46.000 051 21654.98 365.32 42676.05 99999.00 2024-02-20 06:54:47.000 051 21654.97 365.32 42676.02 99999.00 2024-02-20 06:54:48.000 051 21654.96 365.32 42675.98 99999.00 2024-02-20 06:54:49.000 051 21654.93 365.31 42675.96 99999.00 2024-02-20 06:54:50.000 051 21654.88 365.33 42675.94 47955.60 2024-02-20 06:54:51.000 051 21654.84 365.38 42675.91 88888.00 2024-02-20 06:54:52.000 051 21654.84 365.39 42675.90 88888.00 2024-02-20 06:54:53.000 051 21654.86 365.35 42675.92 88888.00 2024-02-20 06:54:54.000 051 21654.90 365.29 42675.95 88888.00 2024-02-20 06:54:55.000 051 21654.94 365.28 42675.97 99999.00 2024-02-20 06:54:56.000 051 21654.95 365.29 42675.98 99999.00 2024-02-20 06:54:57.000 051 21654.91 365.26 42675.98 99999.00 2024-02-20 06:54:58.000 051 21654.85 365.24 42675.98 99999.00 2024-02-20 06:54:59.000 051 21654.79 365.24 42675.97 99999.00 2024-02-20 06:55:00.000 051 21654.76 365.24 42675.90 47956.11 2024-02-20 06:55:01.000 051 21654.78 365.25 42675.86 88888.00 2024-02-20 06:55:02.000 051 21654.80 365.27 42675.87 88888.00 2024-02-20 06:55:03.000 051 21654.79 365.29 42675.93 88888.00 2024-02-20 06:55:04.000 051 21654.78 365.29 42675.98 88888.00 2024-02-20 06:55:05.000 051 21654.79 365.29 42675.98 99999.00 2024-02-20 06:55:06.000 051 21654.81 365.29 42675.96 99999.00 2024-02-20 06:55:07.000 051 21654.85 365.27 42675.94 99999.00 2024-02-20 06:55:08.000 051 21654.87 365.25 42675.93 99999.00 2024-02-20 06:55:09.000 051 21654.86 365.24 42675.96 99999.00 2024-02-20 06:55:10.000 051 21654.84 365.22 42675.99 99999.00 2024-02-20 06:55:11.000 051 21654.80 365.24 42675.98 99999.00 2024-02-20 06:55:12.000 051 21654.75 365.29 42675.93 99999.00 2024-02-20 06:55:13.000 051 21654.72 365.31 42675.91 99999.00 2024-02-20 06:55:14.000 051 21654.74 365.29 42675.94 99999.00 2024-02-20 06:55:15.000 051 21654.77 365.24 42675.96 47955.67 2024-02-20 06:55:16.000 051 21654.78 365.20 42675.96 88888.00 2024-02-20 06:55:17.000 051 21654.78 365.23 42675.94 88888.00 2024-02-20 06:55:18.000 051 21654.80 365.29 42675.93 88888.00 2024-02-20 06:55:19.000 051 21654.81 365.30 42675.90 88888.00 2024-02-20 06:55:20.000 051 21654.80 365.26 42675.88 99999.00 2024-02-20 06:55:21.000 051 21654.77 365.25 42675.87 99999.00 2024-02-20 06:55:22.000 051 21654.75 365.28 42675.88 99999.00 2024-02-20 06:55:23.000 051 21654.77 365.29 42675.89 99999.00 2024-02-20 06:55:24.000 051 21654.77 365.27 42675.90 99999.00 2024-02-20 06:55:25.000 051 21654.72 365.28 42675.92 99999.00 2024-02-20 06:55:26.000 051 21654.68 365.28 42675.87 99999.00 2024-02-20 06:55:27.000 051 21654.68 365.23 42675.80 99999.00 2024-02-20 06:55:28.000 051 21654.70 365.19 42675.77 99999.00 2024-02-20 06:55:29.000 051 21654.70 365.20 42675.80 99999.00 2024-02-20 06:55:30.000 051 21654.68 365.23 42675.83 47955.44 2024-02-20 06:55:31.000 051 21654.68 365.23 42675.84 88888.00 2024-02-20 06:55:32.000 051 21654.72 365.22 42675.84 88888.00 2024-02-20 06:55:33.000 051 21654.74 365.24 42675.85 88888.00 2024-02-20 06:55:34.000 051 21654.77 365.26 42675.88 88888.00 2024-02-20 06:55:35.000 051 21654.79 365.24 42675.90 99999.00 2024-02-20 06:55:36.000 051 21654.79 365.21 42675.88 99999.00 2024-02-20 06:55:37.000 051 21654.76 365.18 42675.87 99999.00 2024-02-20 06:55:38.000 051 21654.76 365.14 42675.89 99999.00 2024-02-20 06:55:39.000 051 21654.77 365.14 42675.91 99999.00 2024-02-20 06:55:40.000 051 21654.80 365.17 42675.90 47955.45 2024-02-20 06:55:41.000 051 21654.82 365.23 42675.88 88888.00 2024-02-20 06:55:42.000 051 21654.85 365.29 42675.87 88888.00 2024-02-20 06:55:43.000 051 21654.88 365.28 42675.87 88888.00 2024-02-20 06:55:44.000 051 21654.88 365.20 42675.84 88888.00 2024-02-20 06:55:45.000 051 21654.88 365.15 42675.82 99999.00 2024-02-20 06:55:46.000 051 21654.85 365.15 42675.84 99999.00 2024-02-20 06:55:47.000 051 21654.83 365.13 42675.85 99999.00 2024-02-20 06:55:48.000 051 21654.88 365.12 42675.84 99999.00 2024-02-20 06:55:49.000 051 21654.92 365.14 42675.87 99999.00 2024-02-20 06:55:50.000 051 21654.88 365.19 42675.90 47955.91 2024-02-20 06:55:51.000 051 21654.84 365.24 42675.89 88888.00 2024-02-20 06:55:52.000 051 21654.85 365.25 42675.85 88888.00 2024-02-20 06:55:53.000 051 21654.84 365.25 42675.83 88888.00 2024-02-20 06:55:54.000 051 21654.82 365.29 42675.83 88888.00 2024-02-20 06:55:55.000 051 21654.82 365.33 42675.84 47955.44 2024-02-20 06:55:56.000 051 21654.86 365.32 42675.85 88888.00 2024-02-20 06:55:57.000 051 21654.85 365.26 42675.84 88888.00 2024-02-20 06:55:58.000 051 21654.79 365.22 42675.81 88888.00 2024-02-20 06:55:59.000 051 21654.81 365.23 42675.80 88888.00 2024-02-20 06:56:00.000 051 21654.87 365.25 42675.80 99999.00 2024-02-20 06:56:01.000 051 21654.87 365.25 42675.81 99999.00 2024-02-20 06:56:02.000 051 21654.82 365.21 42675.82 99999.00 2024-02-20 06:56:03.000 051 21654.78 365.18 42675.83 99999.00 2024-02-20 06:56:04.000 051 21654.79 365.18 42675.82 99999.00 2024-02-20 06:56:05.000 051 21654.82 365.20 42675.79 99999.00 2024-02-20 06:56:06.000 051 21654.84 365.24 42675.78 99999.00 2024-02-20 06:56:07.000 051 21654.86 365.24 42675.79 99999.00 2024-02-20 06:56:08.000 051 21654.86 365.23 42675.80 99999.00 2024-02-20 06:56:09.000 051 21654.84 365.23 42675.79 99999.00 2024-02-20 06:56:10.000 051 21654.81 365.21 42675.77 99999.00 2024-02-20 06:56:11.000 051 21654.78 365.18 42675.76 99999.00 2024-02-20 06:56:12.000 051 21654.76 365.16 42675.78 99999.00 2024-02-20 06:56:13.000 051 21654.74 365.17 42675.79 99999.00 2024-02-20 06:56:14.000 051 21654.75 365.18 42675.79 99999.00 2024-02-20 06:56:15.000 051 21654.80 365.17 42675.80 47955.59 2024-02-20 06:56:16.000 051 21654.81 365.16 42675.82 88888.00 2024-02-20 06:56:17.000 051 21654.79 365.14 42675.82 88888.00 2024-02-20 06:56:18.000 051 21654.78 365.14 42675.77 88888.00 2024-02-20 06:56:19.000 051 21654.75 365.16 42675.73 88888.00 2024-02-20 06:56:20.000 051 21654.71 365.18 42675.75 99999.00 2024-02-20 06:56:21.000 051 21654.70 365.20 42675.80 99999.00 2024-02-20 06:56:22.000 051 21654.73 365.22 42675.82 99999.00 2024-02-20 06:56:23.000 051 21654.75 365.21 42675.81 99999.00 2024-02-20 06:56:24.000 051 21654.76 365.15 42675.79 99999.00 2024-02-20 06:56:25.000 051 21654.77 365.11 42675.77 47955.57 2024-02-20 06:56:26.000 051 21654.73 365.11 42675.77 88888.00 2024-02-20 06:56:27.000 051 21654.67 365.13 42675.76 88888.00 2024-02-20 06:56:28.000 051 21654.67 365.14 42675.74 88888.00 2024-02-20 06:56:29.000 051 21654.74 365.13 42675.79 88888.00 2024-02-20 06:56:30.000 051 21654.78 365.10 42675.84 47955.57 2024-02-20 06:56:31.000 051 21654.78 365.08 42675.86 88888.00 2024-02-20 06:56:32.000 051 21654.81 365.09 42675.86 88888.00 2024-02-20 06:56:33.000 051 21654.80 365.08 42675.83 88888.00 2024-02-20 06:56:34.000 051 21654.77 365.06 42675.79 88888.00 2024-02-20 06:56:35.000 051 21654.78 365.08 42675.78 99999.00 2024-02-20 06:56:36.000 051 21654.80 365.15 42675.79 99999.00 2024-02-20 06:56:37.000 051 21654.78 365.16 42675.79 99999.00 2024-02-20 06:56:38.000 051 21654.74 365.12 42675.79 99999.00 2024-02-20 06:56:39.000 051 21654.71 365.11 42675.80 99999.00 2024-02-20 06:56:40.000 051 21654.70 365.12 42675.80 99999.00 2024-02-20 06:56:41.000 051 21654.69 365.14 42675.82 99999.00 2024-02-20 06:56:42.000 051 21654.68 365.16 42675.82 99999.00 2024-02-20 06:56:43.000 051 21654.68 365.17 42675.81 99999.00 2024-02-20 06:56:44.000 051 21654.68 365.16 42675.81 99999.00 2024-02-20 06:56:45.000 051 21654.69 365.15 42675.82 47955.43 2024-02-20 06:56:46.000 051 21654.73 365.15 42675.79 88888.00 2024-02-20 06:56:47.000 051 21654.78 365.16 42675.77 88888.00 2024-02-20 06:56:48.000 051 21654.77 365.13 42675.75 88888.00 2024-02-20 06:56:49.000 051 21654.72 365.13 42675.74 88888.00 2024-02-20 06:56:50.000 051 21654.69 365.14 42675.73 47955.19 2024-02-20 06:56:51.000 051 21654.68 365.13 42675.74 88888.00 2024-02-20 06:56:52.000 051 21654.71 365.10 42675.78 88888.00 2024-02-20 06:56:53.000 051 21654.75 365.08 42675.81 88888.00 2024-02-20 06:56:54.000 051 21654.76 365.08 42675.82 88888.00 2024-02-20 06:56:55.000 051 21654.75 365.10 42675.83 47955.29 2024-02-20 06:56:56.000 051 21654.74 365.15 42675.84 88888.00 2024-02-20 06:56:57.000 051 21654.74 365.18 42675.87 88888.00 2024-02-20 06:56:58.000 051 21654.74 365.18 42675.88 88888.00 2024-02-20 06:56:59.000 051 21654.74 365.16 42675.86 88888.00 2024-02-20 06:57:00.000 051 21654.71 365.14 42675.84 47955.39 2024-02-20 06:57:01.000 051 21654.66 365.14 42675.86 88888.00 2024-02-20 06:57:02.000 051 21654.65 365.17 42675.90 88888.00 2024-02-20 06:57:03.000 051 21654.65 365.19 42675.91 88888.00 2024-02-20 06:57:04.000 051 21654.62 365.20 42675.89 88888.00 2024-02-20 06:57:05.000 051 21654.62 365.17 42675.89 47955.23 2024-02-20 06:57:06.000 051 21654.67 365.12 42675.91 88888.00 2024-02-20 06:57:07.000 051 21654.69 365.08 42675.91 88888.00 2024-02-20 06:57:08.000 051 21654.67 365.09 42675.89 88888.00 2024-02-20 06:57:09.000 051 21654.65 365.13 42675.87 88888.00 2024-02-20 06:57:10.000 051 21654.63 365.17 42675.86 47955.91 2024-02-20 06:57:11.000 051 21654.62 365.21 42675.88 88888.00 2024-02-20 06:57:12.000 051 21654.63 365.26 42675.93 88888.00 2024-02-20 06:57:13.000 051 21654.62 365.29 42675.94 88888.00 2024-02-20 06:57:14.000 051 21654.62 365.26 42675.93 88888.00 2024-02-20 06:57:15.000 051 21654.64 365.20 42675.91 47955.69 2024-02-20 06:57:16.000 051 21654.65 365.16 42675.93 88888.00 2024-02-20 06:57:17.000 051 21654.63 365.15 42675.96 88888.00 2024-02-20 06:57:18.000 051 21654.60 365.18 42675.98 88888.00 2024-02-20 06:57:19.000 051 21654.62 365.23 42675.96 88888.00 2024-02-20 06:57:20.000 051 21654.64 365.23 42675.94 47955.70 2024-02-20 06:57:21.000 051 21654.63 365.21 42675.91 88888.00 2024-02-20 06:57:22.000 051 21654.64 365.21 42675.89 88888.00 2024-02-20 06:57:23.000 051 21654.65 365.21 42675.88 88888.00 2024-02-20 06:57:24.000 051 21654.65 365.22 42675.86 88888.00 2024-02-20 06:57:25.000 051 21654.60 365.30 42675.85 99999.00 2024-02-20 06:57:26.000 051 21654.58 365.39 42675.86 99999.00 2024-02-20 06:57:27.000 051 21654.59 365.38 42675.89 99999.00 2024-02-20 06:57:28.000 051 21654.60 365.33 42675.91 99999.00 2024-02-20 06:57:29.000 051 21654.59 365.31 42675.92 99999.00 2024-02-20 06:57:30.000 051 21654.61 365.32 42675.95 99999.00 2024-02-20 06:57:31.000 051 21654.61 365.31 42675.96 99999.00 2024-02-20 06:57:32.000 051 21654.56 365.31 42675.94 99999.00 2024-02-20 06:57:33.000 051 21654.53 365.33 42675.94 99999.00 2024-02-20 06:57:34.000 051 21654.56 365.31 42676.01 99999.00 2024-02-20 06:57:35.000 051 21654.60 365.26 42676.05 47955.50 2024-02-20 06:57:36.000 051 21654.60 365.27 42676.02 88888.00 2024-02-20 06:57:37.000 051 21654.58 365.31 42675.96 88888.00 2024-02-20 06:57:38.000 051 21654.56 365.32 42675.93 88888.00 2024-02-20 06:57:39.000 051 21654.57 365.31 42675.94 88888.00 2024-02-20 06:57:40.000 051 21654.57 365.29 42675.97 47955.76 2024-02-20 06:57:41.000 051 21654.54 365.27 42676.00 88888.00 2024-02-20 06:57:42.000 051 21654.54 365.26 42676.00 88888.00 2024-02-20 06:57:43.000 051 21654.58 365.24 42675.98 88888.00 2024-02-20 06:57:44.000 051 21654.60 365.25 42675.96 88888.00 2024-02-20 06:57:45.000 051 21654.60 365.26 42675.96 99999.00 2024-02-20 06:57:46.000 051 21654.58 365.26 42675.94 99999.00 2024-02-20 06:57:47.000 051 21654.58 365.26 42675.92 99999.00 2024-02-20 06:57:48.000 051 21654.59 365.30 42675.93 99999.00 2024-02-20 06:57:49.000 051 21654.59 365.33 42675.96 99999.00 2024-02-20 06:57:50.000 051 21654.58 365.34 42676.00 47955.96 2024-02-20 06:57:51.000 051 21654.57 365.35 42676.01 88888.00 2024-02-20 06:57:52.000 051 21654.59 365.34 42676.01 88888.00 2024-02-20 06:57:53.000 051 21654.58 365.29 42676.02 88888.00 2024-02-20 06:57:54.000 051 21654.54 365.27 42676.03 88888.00 2024-02-20 06:57:55.000 051 21654.54 365.29 42676.02 47955.29 2024-02-20 06:57:56.000 051 21654.58 365.29 42676.02 88888.00 2024-02-20 06:57:57.000 051 21654.57 365.28 42676.02 88888.00 2024-02-20 06:57:58.000 051 21654.53 365.29 42676.01 88888.00 2024-02-20 06:57:59.000 051 21654.55 365.31 42676.01 88888.00 2024-02-20 06:58:00.000 051 21654.60 365.31 42676.02 47955.31 2024-02-20 06:58:01.000 051 21654.60 365.30 42676.03 88888.00 2024-02-20 06:58:02.000 051 21654.53 365.30 42676.03 88888.00 2024-02-20 06:58:03.000 051 21654.45 365.31 42676.02 88888.00 2024-02-20 06:58:04.000 051 21654.40 365.30 42676.02 88888.00 2024-02-20 06:58:05.000 051 21654.40 365.26 42676.01 99999.00 2024-02-20 06:58:06.000 051 21654.40 365.22 42675.99 99999.00 2024-02-20 06:58:07.000 051 21654.39 365.23 42675.98 99999.00 2024-02-20 06:58:08.000 051 21654.39 365.26 42675.96 99999.00 2024-02-20 06:58:09.000 051 21654.41 365.24 42675.97 99999.00 2024-02-20 06:58:10.000 051 21654.43 365.21 42675.99 47955.73 2024-02-20 06:58:11.000 051 21654.46 365.20 42676.00 88888.00 2024-02-20 06:58:12.000 051 21654.49 365.25 42675.99 88888.00 2024-02-20 06:58:13.000 051 21654.49 365.34 42676.00 88888.00 2024-02-20 06:58:14.000 051 21654.47 365.38 42676.00 88888.00 2024-02-20 06:58:15.000 051 21654.43 365.34 42675.99 47955.29 2024-02-20 06:58:16.000 051 21654.42 365.26 42675.98 88888.00 2024-02-20 06:58:17.000 051 21654.44 365.21 42675.96 88888.00 2024-02-20 06:58:18.000 051 21654.47 365.19 42675.96 88888.00 2024-02-20 06:58:19.000 051 21654.47 365.23 42675.94 88888.00 2024-02-20 06:58:20.000 051 21654.48 365.30 42675.96 47955.75 2024-02-20 06:58:21.000 051 21654.52 365.34 42676.02 88888.00 2024-02-20 06:58:22.000 051 21654.53 365.31 42676.06 88888.00 2024-02-20 06:58:23.000 051 21654.49 365.28 42676.05 88888.00 2024-02-20 06:58:24.000 051 21654.48 365.25 42676.01 88888.00 2024-02-20 06:58:25.000 051 21654.50 365.21 42675.99 47955.47 2024-02-20 06:58:26.000 051 21654.53 365.22 42676.00 88888.00 2024-02-20 06:58:27.000 051 21654.56 365.27 42676.00 88888.00 2024-02-20 06:58:28.000 051 21654.59 365.31 42675.96 88888.00 2024-02-20 06:58:29.000 051 21654.58 365.26 42675.93 88888.00 2024-02-20 06:58:30.000 051 21654.55 365.18 42675.92 99999.00 2024-02-20 06:58:31.000 051 21654.51 365.15 42675.96 99999.00 2024-02-20 06:58:32.000 051 21654.50 365.13 42675.98 99999.00 2024-02-20 06:58:33.000 051 21654.51 365.10 42675.97 99999.00 2024-02-20 06:58:34.000 051 21654.52 365.10 42675.95 99999.00 2024-02-20 06:58:35.000 051 21654.52 365.13 42675.93 47956.04 2024-02-20 06:58:36.000 051 21654.50 365.17 42675.90 88888.00 2024-02-20 06:58:37.000 051 21654.49 365.18 42675.89 88888.00 2024-02-20 06:58:38.000 051 21654.52 365.16 42675.91 88888.00 2024-02-20 06:58:39.000 051 21654.57 365.14 42675.95 88888.00 2024-02-20 06:58:40.000 051 21654.60 365.15 42675.95 47955.70 2024-02-20 06:58:41.000 051 21654.60 365.19 42675.93 88888.00 2024-02-20 06:58:42.000 051 21654.61 365.22 42675.91 88888.00 2024-02-20 06:58:43.000 051 21654.64 365.23 42675.92 88888.00 2024-02-20 06:58:44.000 051 21654.65 365.22 42675.92 88888.00 2024-02-20 06:58:45.000 051 21654.65 365.22 42675.93 47955.54 2024-02-20 06:58:46.000 051 21654.63 365.21 42675.93 88888.00 2024-02-20 06:58:47.000 051 21654.58 365.21 42675.91 88888.00 2024-02-20 06:58:48.000 051 21654.53 365.22 42675.90 88888.00 2024-02-20 06:58:49.000 051 21654.56 365.24 42675.91 88888.00 2024-02-20 06:58:50.000 051 21654.62 365.29 42675.91 99999.00 2024-02-20 06:58:51.000 051 21654.63 365.35 42675.91 99999.00 2024-02-20 06:58:52.000 051 21654.60 365.37 42675.90 99999.00 2024-02-20 06:58:53.000 051 21654.59 365.36 42675.90 99999.00 2024-02-20 06:58:54.000 051 21654.61 365.33 42675.92 99999.00 2024-02-20 06:58:55.000 051 21654.61 365.28 42675.94 47955.35 2024-02-20 06:58:56.000 051 21654.58 365.27 42675.98 88888.00 2024-02-20 06:58:57.000 051 21654.54 365.29 42676.00 88888.00 2024-02-20 06:58:58.000 051 21654.51 365.29 42675.99 88888.00 2024-02-20 06:58:59.000 051 21654.50 365.30 42675.97 88888.00 2024-02-20 06:59:00.000 051 21654.51 365.30 42675.97 47955.31 2024-02-20 06:59:01.000 051 21654.52 365.29 42675.97 88888.00 2024-02-20 06:59:02.000 051 21654.55 365.26 42675.98 88888.00 2024-02-20 06:59:03.000 051 21654.54 365.25 42676.00 88888.00 2024-02-20 06:59:04.000 051 21654.49 365.27 42676.02 88888.00 2024-02-20 06:59:05.000 051 21654.45 365.29 42676.04 47956.37 2024-02-20 06:59:06.000 051 21654.48 365.29 42676.05 88888.00 2024-02-20 06:59:07.000 051 21654.54 365.29 42676.04 88888.00 2024-02-20 06:59:08.000 051 21654.54 365.29 42676.00 88888.00 2024-02-20 06:59:09.000 051 21654.51 365.30 42675.98 88888.00 2024-02-20 06:59:10.000 051 21654.50 365.32 42675.99 47956.13 2024-02-20 06:59:11.000 051 21654.50 365.33 42676.01 88888.00 2024-02-20 06:59:12.000 051 21654.49 365.33 42676.00 88888.00 2024-02-20 06:59:13.000 051 21654.48 365.34 42675.99 88888.00 2024-02-20 06:59:14.000 051 21654.52 365.35 42676.00 88888.00 2024-02-20 06:59:15.000 051 21654.57 365.33 42676.02 47955.68 2024-02-20 06:59:16.000 051 21654.59 365.28 42676.02 88888.00 2024-02-20 06:59:17.000 051 21654.58 365.23 42676.01 88888.00 2024-02-20 06:59:18.000 051 21654.56 365.22 42676.01 88888.00 2024-02-20 06:59:19.000 051 21654.55 365.22 42676.02 88888.00 2024-02-20 06:59:20.000 051 21654.55 365.26 42676.01 99999.00 2024-02-20 06:59:21.000 051 21654.56 365.33 42676.01 99999.00 2024-02-20 06:59:22.000 051 21654.60 365.34 42676.02 99999.00 2024-02-20 06:59:23.000 051 21654.65 365.36 42676.02 99999.00 2024-02-20 06:59:24.000 051 21654.65 365.40 42676.02 99999.00 2024-02-20 06:59:25.000 051 21654.61 365.40 42676.01 47955.38 2024-02-20 06:59:26.000 051 21654.59 365.35 42675.97 88888.00 2024-02-20 06:59:27.000 051 21654.58 365.31 42675.95 88888.00 2024-02-20 06:59:28.000 051 21654.59 365.32 42675.98 88888.00 2024-02-20 06:59:29.000 051 21654.62 365.33 42676.04 88888.00 2024-02-20 06:59:30.000 051 21654.65 365.34 42676.06 47956.27 2024-02-20 06:59:31.000 051 21654.66 365.35 42676.07 88888.00 2024-02-20 06:59:32.000 051 21654.66 365.37 42676.06 88888.00 2024-02-20 06:59:33.000 051 21654.67 365.39 42676.05 88888.00 2024-02-20 06:59:34.000 051 21654.67 365.38 42676.06 88888.00 2024-02-20 06:59:35.000 051 21654.66 365.37 42676.06 47955.52 2024-02-20 06:59:36.000 051 21654.66 365.36 42676.05 88888.00 2024-02-20 06:59:37.000 051 21654.65 365.37 42676.04 88888.00 2024-02-20 06:59:38.000 051 21654.60 365.41 42676.04 88888.00 2024-02-20 06:59:39.000 051 21654.58 365.44 42676.00 88888.00 2024-02-20 06:59:40.000 051 21654.59 365.45 42675.99 99999.00 2024-02-20 06:59:41.000 051 21654.56 365.44 42676.03 99999.00 2024-02-20 06:59:42.000 051 21654.56 365.44 42676.05 99999.00 2024-02-20 06:59:43.000 051 21654.58 365.43 42676.04 99999.00 2024-02-20 06:59:44.000 051 21654.61 365.43 42676.04 99999.00 2024-02-20 06:59:45.000 051 21654.60 365.44 42676.04 47955.62 2024-02-20 06:59:46.000 051 21654.60 365.45 42676.03 88888.00 2024-02-20 06:59:47.000 051 21654.64 365.47 42676.07 88888.00 2024-02-20 06:59:48.000 051 21654.68 365.48 42676.14 88888.00 2024-02-20 06:59:49.000 051 21654.69 365.45 42676.14 88888.00 2024-02-20 06:59:50.000 051 21654.65 365.41 42676.08 47955.99 2024-02-20 06:59:51.000 051 21654.63 365.41 42676.04 88888.00 2024-02-20 06:59:52.000 051 21654.65 365.46 42676.02 88888.00 2024-02-20 06:59:53.000 051 21654.65 365.48 42675.98 88888.00 2024-02-20 06:59:54.000 051 21654.64 365.49 42675.94 88888.00 2024-02-20 06:59:55.000 051 21654.64 365.49 42675.93 99999.00 2024-02-20 06:59:56.000 051 21654.66 365.46 42675.95 99999.00 2024-02-20 06:59:57.000 051 21654.68 365.43 42675.99 99999.00 2024-02-20 06:59:58.000 051 21654.67 365.43 42676.03 99999.00 2024-02-20 06:59:59.000 051 21654.69 365.44 42676.06 99999.00 2024-02-20 07:00:00.000 051 21654.73 365.43 42676.07 47956.01 2024-02-20 07:00:01.000 051 21654.75 365.38 42676.02 88888.00 2024-02-20 07:00:02.000 051 21654.76 365.39 42675.94 88888.00 2024-02-20 07:00:03.000 051 21654.77 365.45 42675.94 88888.00 2024-02-20 07:00:04.000 051 21654.79 365.49 42675.99 88888.00 2024-02-20 07:00:05.000 051 21654.82 365.48 42676.03 47955.52 2024-02-20 07:00:06.000 051 21654.81 365.45 42676.02 88888.00 2024-02-20 07:00:07.000 051 21654.76 365.41 42675.98 88888.00 2024-02-20 07:00:08.000 051 21654.78 365.40 42675.96 88888.00 2024-02-20 07:00:09.000 051 21654.85 365.45 42675.97 88888.00 2024-02-20 07:00:10.000 051 21654.86 365.49 42675.98 99999.00 2024-02-20 07:00:11.000 051 21654.83 365.47 42675.98 99999.00 2024-02-20 07:00:12.000 051 21654.84 365.45 42675.98 99999.00 2024-02-20 07:00:13.000 051 21654.84 365.45 42675.99 99999.00 2024-02-20 07:00:14.000 051 21654.79 365.45 42675.98 99999.00 2024-02-20 07:00:15.000 051 21654.74 365.43 42675.96 47955.72 2024-02-20 07:00:16.000 051 21654.73 365.42 42675.96 88888.00 2024-02-20 07:00:17.000 051 21654.76 365.44 42676.00 88888.00 2024-02-20 07:00:18.000 051 21654.78 365.46 42676.01 88888.00 2024-02-20 07:00:19.000 051 21654.81 365.44 42676.02 88888.00 2024-02-20 07:00:20.000 051 21654.83 365.41 42676.05 47955.48 2024-02-20 07:00:21.000 051 21654.86 365.38 42676.04 88888.00 2024-02-20 07:00:22.000 051 21654.87 365.38 42675.98 88888.00 2024-02-20 07:00:23.000 051 21654.86 365.41 42675.96 88888.00 2024-02-20 07:00:24.000 051 21654.87 365.47 42675.98 88888.00 2024-02-20 07:00:25.000 051 21654.90 365.49 42676.00 47955.48 2024-02-20 07:00:26.000 051 21654.89 365.46 42675.98 88888.00 2024-02-20 07:00:27.000 051 21654.84 365.45 42675.95 88888.00 2024-02-20 07:00:28.000 051 21654.84 365.48 42675.94 88888.00 2024-02-20 07:00:29.000 051 21654.87 365.50 42675.93 88888.00 2024-02-20 07:00:30.000 051 21654.87 365.52 42675.91 47955.51 2024-02-20 07:00:31.000 051 21654.86 365.55 42675.91 88888.00 2024-02-20 07:00:32.000 051 21654.88 365.56 42675.94 88888.00 2024-02-20 07:00:33.000 051 21654.88 365.52 42675.95 88888.00 2024-02-20 07:00:34.000 051 21654.89 365.48 42675.93 88888.00 2024-02-20 07:00:35.000 051 21654.90 365.49 42675.91 47956.27 2024-02-20 07:00:36.000 051 21654.87 365.48 42675.91 88888.00 2024-02-20 07:00:37.000 051 21654.84 365.47 42675.94 88888.00 2024-02-20 07:00:38.000 051 21654.85 365.49 42675.96 88888.00 2024-02-20 07:00:39.000 051 21654.84 365.51 42675.97 88888.00 2024-02-20 07:00:40.000 051 21654.81 365.49 42675.96 47955.38 2024-02-20 07:00:41.000 051 21654.78 365.47 42675.95 88888.00 2024-02-20 07:00:42.000 051 21654.81 365.48 42675.96 88888.00 2024-02-20 07:00:43.000 051 21654.82 365.52 42675.97 88888.00 2024-02-20 07:00:44.000 051 21654.81 365.55 42675.95 88888.00 2024-02-20 07:00:45.000 051 21654.78 365.56 42675.95 47955.34 2024-02-20 07:00:46.000 051 21654.79 365.54 42675.99 88888.00 2024-02-20 07:00:47.000 051 21654.82 365.51 42676.03 88888.00 2024-02-20 07:00:48.000 051 21654.80 365.52 42676.02 88888.00 2024-02-20 07:00:49.000 051 21654.76 365.50 42675.96 88888.00 2024-02-20 07:00:50.000 051 21654.76 365.44 42675.93 47955.43 2024-02-20 07:00:51.000 051 21654.81 365.40 42675.94 88888.00 2024-02-20 07:00:52.000 051 21654.82 365.42 42675.94 88888.00 2024-02-20 07:00:53.000 051 21654.78 365.45 42675.91 88888.00 2024-02-20 07:00:54.000 051 21654.75 365.46 42675.89 88888.00 2024-02-20 07:00:55.000 051 21654.79 365.48 42675.89 99999.00 2024-02-20 07:00:56.000 051 21654.84 365.48 42675.91 99999.00 2024-02-20 07:00:57.000 051 21654.86 365.44 42675.91 99999.00 2024-02-20 07:00:58.000 051 21654.86 365.43 42675.89 99999.00 2024-02-20 07:00:59.000 051 21654.88 365.46 42675.88 99999.00 2024-02-20 07:01:00.000 051 21654.88 365.47 42675.90 47955.54 2024-02-20 07:01:01.000 051 21654.87 365.41 42675.94 88888.00 2024-02-20 07:01:02.000 051 21654.86 365.38 42675.96 88888.00 2024-02-20 07:01:03.000 051 21654.86 365.40 42675.97 88888.00 2024-02-20 07:01:04.000 051 21654.84 365.42 42675.96 88888.00 2024-02-20 07:01:05.000 051 21654.84 365.42 42675.93 47955.49 2024-02-20 07:01:06.000 051 21654.85 365.42 42675.88 88888.00 2024-02-20 07:01:07.000 051 21654.87 365.41 42675.88 88888.00 2024-02-20 07:01:08.000 051 21654.88 365.36 42675.91 88888.00 2024-02-20 07:01:09.000 051 21654.84 365.34 42675.94 88888.00 2024-02-20 07:01:10.000 051 21654.81 365.33 42675.94 47955.35 2024-02-20 07:01:11.000 051 21654.84 365.34 42675.94 88888.00 2024-02-20 07:01:12.000 051 21654.86 365.33 42675.95 88888.00 2024-02-20 07:01:13.000 051 21654.83 365.31 42675.95 88888.00 2024-02-20 07:01:14.000 051 21654.83 365.29 42675.93 88888.00 2024-02-20 07:01:15.000 051 21654.86 365.26 42675.91 47955.34 2024-02-20 07:01:16.000 051 21654.85 365.24 42675.91 88888.00 2024-02-20 07:01:17.000 051 21654.84 365.24 42675.92 88888.00 2024-02-20 07:01:18.000 051 21654.87 365.28 42675.91 88888.00 2024-02-20 07:01:19.000 051 21654.92 365.31 42675.91 88888.00 2024-02-20 07:01:20.000 051 21654.94 365.33 42675.90 99999.00 2024-02-20 07:01:21.000 051 21654.92 365.37 42675.89 99999.00 2024-02-20 07:01:22.000 051 21654.90 365.37 42675.90 99999.00 2024-02-20 07:01:23.000 051 21654.87 365.35 42675.91 99999.00 2024-02-20 07:01:24.000 051 21654.86 365.34 42675.90 99999.00 2024-02-20 07:01:25.000 051 21654.85 365.38 42675.89 99999.00 2024-02-20 07:01:26.000 051 21654.85 365.40 42675.91 99999.00 2024-02-20 07:01:27.000 051 21654.85 365.40 42675.94 99999.00 2024-02-20 07:01:28.000 051 21654.83 365.38 42675.93 99999.00 2024-02-20 07:01:29.000 051 21654.78 365.39 42675.89 99999.00 2024-02-20 07:01:30.000 051 21654.76 365.42 42675.85 99999.00 2024-02-20 07:01:31.000 051 21654.80 365.42 42675.86 99999.00 2024-02-20 07:01:32.000 051 21654.82 365.38 42675.86 99999.00 2024-02-20 07:01:33.000 051 21654.80 365.36 42675.85 99999.00 2024-02-20 07:01:34.000 051 21654.78 365.39 42675.85 99999.00 2024-02-20 07:01:35.000 051 21654.76 365.42 42675.88 47955.49 2024-02-20 07:01:36.000 051 21654.74 365.42 42675.91 88888.00 2024-02-20 07:01:37.000 051 21654.75 365.44 42675.91 88888.00 2024-02-20 07:01:38.000 051 21654.76 365.49 42675.86 88888.00 2024-02-20 07:01:39.000 051 21654.76 365.50 42675.82 88888.00 2024-02-20 07:01:40.000 051 21654.76 365.44 42675.82 99999.00 2024-02-20 07:01:41.000 051 21654.77 365.38 42675.86 99999.00 2024-02-20 07:01:42.000 051 21654.78 365.36 42675.89 99999.00 2024-02-20 07:01:43.000 051 21654.78 365.39 42675.92 99999.00 2024-02-20 07:01:44.000 051 21654.76 365.39 42675.93 99999.00 2024-02-20 07:01:45.000 051 21654.76 365.36 42675.92 47956.33 2024-02-20 07:01:46.000 051 21654.78 365.35 42675.92 88888.00 2024-02-20 07:01:47.000 051 21654.75 365.38 42675.91 88888.00 2024-02-20 07:01:48.000 051 21654.72 365.42 42675.89 88888.00 2024-02-20 07:01:49.000 051 21654.72 365.43 42675.89 88888.00 2024-02-20 07:01:50.000 051 21654.73 365.38 42675.88 47955.51 2024-02-20 07:01:51.000 051 21654.72 365.35 42675.86 88888.00 2024-02-20 07:01:52.000 051 21654.72 365.41 42675.85 88888.00 2024-02-20 07:01:53.000 051 21654.71 365.50 42675.87 88888.00 2024-02-20 07:01:54.000 051 21654.68 365.50 42675.88 88888.00 2024-02-20 07:01:55.000 051 21654.65 365.48 42675.89 99999.00 2024-02-20 07:01:56.000 051 21654.64 365.48 42675.90 99999.00 2024-02-20 07:01:57.000 051 21654.68 365.50 42675.95 99999.00 2024-02-20 07:01:58.000 051 21654.71 365.52 42675.98 99999.00 2024-02-20 07:01:59.000 051 21654.70 365.51 42675.99 99999.00 2024-02-20 07:02:00.000 051 21654.70 365.47 42676.00 99999.00 2024-02-20 07:02:01.000 051 21654.74 365.44 42675.99 99999.00 2024-02-20 07:02:02.000 051 21654.76 365.44 42675.96 99999.00 2024-02-20 07:02:03.000 051 21654.71 365.45 42675.92 99999.00 2024-02-20 07:02:04.000 051 21654.68 365.47 42675.90 99999.00 2024-02-20 07:02:05.000 051 21654.68 365.50 42675.89 47955.83 2024-02-20 07:02:06.000 051 21654.70 365.51 42675.89 88888.00 2024-02-20 07:02:07.000 051 21654.73 365.48 42675.91 88888.00 2024-02-20 07:02:08.000 051 21654.75 365.42 42675.92 88888.00 2024-02-20 07:02:09.000 051 21654.76 365.38 42675.93 88888.00 2024-02-20 07:02:10.000 051 21654.76 365.37 42675.96 99999.00 2024-02-20 07:02:11.000 051 21654.73 365.41 42675.99 99999.00 2024-02-20 07:02:12.000 051 21654.71 365.46 42675.98 99999.00 2024-02-20 07:02:13.000 051 21654.70 365.48 42675.94 99999.00 2024-02-20 07:02:14.000 051 21654.68 365.48 42675.94 99999.00 2024-02-20 07:02:15.000 051 21654.66 365.48 42675.97 99999.00 2024-02-20 07:02:16.000 051 21654.68 365.50 42675.98 99999.00 2024-02-20 07:02:17.000 051 21654.72 365.53 42675.95 99999.00 2024-02-20 07:02:18.000 051 21654.72 365.55 42675.91 99999.00 2024-02-20 07:02:19.000 051 21654.73 365.52 42675.88 99999.00 2024-02-20 07:02:20.000 051 21654.78 365.50 42675.90 47955.56 2024-02-20 07:02:21.000 051 21654.81 365.50 42675.94 88888.00 2024-02-20 07:02:22.000 051 21654.81 365.49 42675.95 88888.00 2024-02-20 07:02:23.000 051 21654.80 365.47 42675.93 88888.00 2024-02-20 07:02:24.000 051 21654.81 365.48 42675.91 88888.00 2024-02-20 07:02:25.000 051 21654.86 365.48 42675.92 47955.50 2024-02-20 07:02:26.000 051 21654.91 365.45 42675.91 88888.00 2024-02-20 07:02:27.000 051 21654.90 365.44 42675.93 88888.00 2024-02-20 07:02:28.000 051 21654.87 365.47 42675.95 88888.00 2024-02-20 07:02:29.000 051 21654.83 365.49 42675.96 88888.00 2024-02-20 07:02:30.000 051 21654.83 365.48 42675.97 47955.49 2024-02-20 07:02:31.000 051 21654.84 365.47 42676.00 88888.00 2024-02-20 07:02:32.000 051 21654.81 365.45 42676.01 88888.00 2024-02-20 07:02:33.000 051 21654.79 365.46 42675.99 88888.00 2024-02-20 07:02:34.000 051 21654.81 365.51 42675.96 88888.00 2024-02-20 07:02:35.000 051 21654.84 365.56 42675.93 47955.97 2024-02-20 07:02:36.000 051 21654.85 365.57 42675.88 88888.00 2024-02-20 07:02:37.000 051 21654.85 365.52 42675.84 88888.00 2024-02-20 07:02:38.000 051 21654.86 365.46 42675.83 88888.00 2024-02-20 07:02:39.000 051 21654.86 365.45 42675.86 88888.00 2024-02-20 07:02:40.000 051 21654.82 365.48 42675.89 47955.56 2024-02-20 07:02:41.000 051 21654.74 365.49 42675.89 88888.00 2024-02-20 07:02:42.000 051 21654.70 365.51 42675.88 88888.00 2024-02-20 07:02:43.000 051 21654.74 365.55 42675.86 88888.00 2024-02-20 07:02:44.000 051 21654.81 365.58 42675.87 88888.00 2024-02-20 07:02:45.000 051 21654.81 365.58 42675.92 99999.00 2024-02-20 07:02:46.000 051 21654.78 365.53 42675.95 99999.00 2024-02-20 07:02:47.000 051 21654.76 365.48 42675.92 99999.00 2024-02-20 07:02:48.000 051 21654.78 365.49 42675.89 99999.00 2024-02-20 07:02:49.000 051 21654.83 365.55 42675.93 99999.00 2024-02-20 07:02:50.000 051 21654.88 365.59 42675.98 47956.50 2024-02-20 07:02:51.000 051 21654.88 365.59 42676.00 88888.00 2024-02-20 07:02:52.000 051 21654.87 365.58 42676.00 88888.00 2024-02-20 07:02:53.000 051 21654.88 365.55 42676.01 88888.00 2024-02-20 07:02:54.000 051 21654.90 365.53 42676.02 88888.00 2024-02-20 07:02:55.000 051 21654.90 365.53 42675.98 47955.48 2024-02-20 07:02:56.000 051 21654.90 365.50 42675.92 88888.00 2024-02-20 07:02:57.000 051 21654.90 365.49 42675.89 88888.00 2024-02-20 07:02:58.000 051 21654.90 365.51 42675.87 88888.00 2024-02-20 07:02:59.000 051 21654.88 365.52 42675.86 88888.00 2024-02-20 07:03:00.000 051 21654.87 365.49 42675.88 47955.63 2024-02-20 07:03:01.000 051 21654.86 365.49 42675.90 88888.00 2024-02-20 07:03:02.000 051 21654.85 365.52 42675.90 88888.00 2024-02-20 07:03:03.000 051 21654.86 365.51 42675.87 88888.00 2024-02-20 07:03:04.000 051 21654.90 365.47 42675.86 88888.00 2024-02-20 07:03:05.000 051 21654.92 365.47 42675.88 47955.28 2024-02-20 07:03:06.000 051 21654.90 365.50 42675.90 88888.00 2024-02-20 07:03:07.000 051 21654.89 365.49 42675.88 88888.00 2024-02-20 07:03:08.000 051 21654.90 365.47 42675.84 88888.00 2024-02-20 07:03:09.000 051 21654.89 365.48 42675.82 88888.00 2024-02-20 07:03:10.000 051 21654.87 365.48 42675.82 99999.00 2024-02-20 07:03:11.000 051 21654.88 365.48 42675.82 99999.00 2024-02-20 07:03:12.000 051 21654.92 365.47 42675.81 99999.00 2024-02-20 07:03:13.000 051 21654.92 365.47 42675.81 99999.00 2024-02-20 07:03:14.000 051 21654.90 365.50 42675.81 99999.00 2024-02-20 07:03:15.000 051 21654.92 365.51 42675.81 47956.40 2024-02-20 07:03:16.000 051 21654.93 365.51 42675.80 88888.00 2024-02-20 07:03:17.000 051 21654.91 365.51 42675.79 88888.00 2024-02-20 07:03:18.000 051 21654.90 365.50 42675.78 88888.00 2024-02-20 07:03:19.000 051 21654.94 365.48 42675.79 88888.00 2024-02-20 07:03:20.000 051 21654.99 365.47 42675.81 47955.59 2024-02-20 07:03:21.000 051 21654.98 365.46 42675.84 88888.00 2024-02-20 07:03:22.000 051 21654.92 365.47 42675.86 88888.00 2024-02-20 07:03:23.000 051 21654.88 365.45 42675.86 88888.00 2024-02-20 07:03:24.000 051 21654.87 365.43 42675.84 88888.00 2024-02-20 07:03:25.000 051 21654.86 365.45 42675.84 99999.00 2024-02-20 07:03:26.000 051 21654.85 365.49 42675.84 99999.00 2024-02-20 07:03:27.000 051 21654.85 365.51 42675.83 99999.00 2024-02-20 07:03:28.000 051 21654.87 365.50 42675.84 99999.00 2024-02-20 07:03:29.000 051 21654.89 365.52 42675.83 99999.00 2024-02-20 07:03:30.000 051 21654.89 365.57 42675.82 47955.55 2024-02-20 07:03:31.000 051 21654.89 365.60 42675.83 88888.00 2024-02-20 07:03:32.000 051 21654.90 365.58 42675.86 88888.00 2024-02-20 07:03:33.000 051 21654.93 365.52 42675.87 88888.00 2024-02-20 07:03:34.000 051 21654.94 365.49 42675.87 88888.00 2024-02-20 07:03:35.000 051 21654.88 365.49 42675.85 99999.00 2024-02-20 07:03:36.000 051 21654.81 365.49 42675.82 99999.00 2024-02-20 07:03:37.000 051 21654.81 365.50 42675.82 99999.00 2024-02-20 07:03:38.000 051 21654.81 365.51 42675.82 99999.00 2024-02-20 07:03:39.000 051 21654.78 365.48 42675.81 99999.00 2024-02-20 07:03:40.000 051 21654.75 365.42 42675.80 47955.50 2024-02-20 07:03:41.000 051 21654.77 365.42 42675.82 88888.00 2024-02-20 07:03:42.000 051 21654.81 365.45 42675.83 88888.00 2024-02-20 07:03:43.000 051 21654.81 365.45 42675.84 88888.00 2024-02-20 07:03:44.000 051 21654.81 365.45 42675.87 88888.00 2024-02-20 07:03:45.000 051 21654.83 365.44 42675.90 47956.18 2024-02-20 07:03:46.000 051 21654.84 365.45 42675.89 88888.00 2024-02-20 07:03:47.000 051 21654.82 365.46 42675.84 88888.00 2024-02-20 07:03:48.000 051 21654.81 365.50 42675.82 88888.00 2024-02-20 07:03:49.000 051 21654.85 365.55 42675.84 88888.00 2024-02-20 07:03:50.000 051 21654.89 365.58 42675.85 99999.00 2024-02-20 07:03:51.000 051 21654.89 365.58 42675.84 99999.00 2024-02-20 07:03:52.000 051 21654.88 365.61 42675.83 99999.00 2024-02-20 07:03:53.000 051 21654.88 365.63 42675.82 99999.00 2024-02-20 07:03:54.000 051 21654.85 365.62 42675.82 99999.00 2024-02-20 07:03:55.000 051 21654.81 365.58 42675.82 99999.00 2024-02-20 07:03:56.000 051 21654.81 365.55 42675.82 99999.00 2024-02-20 07:03:57.000 051 21654.84 365.56 42675.81 99999.00 2024-02-20 07:03:58.000 051 21654.86 365.57 42675.82 99999.00 2024-02-20 07:03:59.000 051 21654.83 365.56 42675.81 99999.00 2024-02-20 07:04:00.000 051 21654.80 365.55 42675.77 47956.20 2024-02-20 07:04:01.000 051 21654.78 365.52 42675.77 88888.00 2024-02-20 07:04:02.000 051 21654.77 365.49 42675.80 88888.00 2024-02-20 07:04:03.000 051 21654.80 365.49 42675.82 88888.00 2024-02-20 07:04:04.000 051 21654.82 365.53 42675.84 88888.00 2024-02-20 07:04:05.000 051 21654.81 365.56 42675.86 99999.00 2024-02-20 07:04:06.000 051 21654.81 365.57 42675.87 99999.00 2024-02-20 07:04:07.000 051 21654.84 365.59 42675.88 99999.00 2024-02-20 07:04:08.000 051 21654.82 365.60 42675.86 99999.00 2024-02-20 07:04:09.000 051 21654.79 365.62 42675.81 99999.00 2024-02-20 07:04:10.000 051 21654.81 365.67 42675.77 47955.51 2024-02-20 07:04:11.000 051 21654.86 365.71 42675.79 88888.00 2024-02-20 07:04:12.000 051 21654.86 365.70 42675.81 88888.00 2024-02-20 07:04:13.000 051 21654.83 365.66 42675.81 88888.00 2024-02-20 07:04:14.000 051 21654.83 365.62 42675.80 88888.00 2024-02-20 07:04:15.000 051 21654.83 365.58 42675.78 47956.09 2024-02-20 07:04:16.000 051 21654.81 365.56 42675.73 88888.00 2024-02-20 07:04:17.000 051 21654.80 365.56 42675.72 88888.00 2024-02-20 07:04:18.000 051 21654.83 365.56 42675.76 88888.00 2024-02-20 07:04:19.000 051 21654.88 365.59 42675.79 88888.00 2024-02-20 07:04:20.000 051 21654.94 365.62 42675.80 47955.59 2024-02-20 07:04:21.000 051 21654.99 365.61 42675.81 88888.00 2024-02-20 07:04:22.000 051 21654.97 365.57 42675.82 88888.00 2024-02-20 07:04:23.000 051 21654.92 365.52 42675.82 88888.00 2024-02-20 07:04:24.000 051 21654.86 365.49 42675.80 88888.00 2024-02-20 07:04:25.000 051 21654.83 365.48 42675.79 99999.00 2024-02-20 07:04:26.000 051 21654.88 365.50 42675.82 99999.00 2024-02-20 07:04:27.000 051 21654.91 365.54 42675.83 99999.00 2024-02-20 07:04:28.000 051 21654.87 365.60 42675.82 99999.00 2024-02-20 07:04:29.000 051 21654.81 365.61 42675.82 99999.00 2024-02-20 07:04:30.000 051 21654.80 365.58 42675.83 47956.14 2024-02-20 07:04:31.000 051 21654.82 365.57 42675.85 88888.00 2024-02-20 07:04:32.000 051 21654.87 365.61 42675.85 88888.00 2024-02-20 07:04:33.000 051 21654.90 365.67 42675.82 88888.00 2024-02-20 07:04:34.000 051 21654.91 365.70 42675.78 88888.00 2024-02-20 07:04:35.000 051 21654.89 365.69 42675.79 47955.60 2024-02-20 07:04:36.000 051 21654.85 365.71 42675.81 88888.00 2024-02-20 07:04:37.000 051 21654.82 365.74 42675.80 88888.00 2024-02-20 07:04:38.000 051 21654.84 365.75 42675.77 88888.00 2024-02-20 07:04:39.000 051 21654.88 365.75 42675.80 88888.00 2024-02-20 07:04:40.000 051 21654.91 365.74 42675.85 47955.41 2024-02-20 07:04:41.000 051 21654.89 365.71 42675.86 88888.00 2024-02-20 07:04:42.000 051 21654.85 365.68 42675.84 88888.00 2024-02-20 07:04:43.000 051 21654.81 365.65 42675.84 88888.00 2024-02-20 07:04:44.000 051 21654.78 365.64 42675.85 88888.00 2024-02-20 07:04:45.000 051 21654.78 365.65 42675.82 99999.00 2024-02-20 07:04:46.000 051 21654.81 365.69 42675.82 99999.00 2024-02-20 07:04:47.000 051 21654.82 365.71 42675.87 99999.00 2024-02-20 07:04:48.000 051 21654.84 365.71 42675.91 99999.00 2024-02-20 07:04:49.000 051 21654.87 365.72 42675.91 99999.00 2024-02-20 07:04:50.000 051 21654.88 365.73 42675.94 47956.30 2024-02-20 07:04:51.000 051 21654.85 365.69 42675.95 88888.00 2024-02-20 07:04:52.000 051 21654.82 365.66 42675.91 88888.00 2024-02-20 07:04:53.000 051 21654.83 365.64 42675.86 88888.00 2024-02-20 07:04:54.000 051 21654.89 365.64 42675.83 88888.00 2024-02-20 07:04:55.000 051 21654.95 365.63 42675.80 99999.00 2024-02-20 07:04:56.000 051 21654.96 365.64 42675.76 99999.00 2024-02-20 07:04:57.000 051 21654.95 365.66 42675.76 99999.00 2024-02-20 07:04:58.000 051 21654.96 365.70 42675.77 99999.00 2024-02-20 07:04:59.000 051 21654.94 365.71 42675.78 99999.00 2024-02-20 07:05:00.000 051 21654.90 365.66 42675.79 99999.00 2024-02-20 07:05:01.000 051 21654.89 365.62 42675.81 99999.00 2024-02-20 07:05:02.000 051 21654.91 365.62 42675.82 99999.00 2024-02-20 07:05:03.000 051 21654.94 365.63 42675.81 99999.00 2024-02-20 07:05:04.000 051 21654.96 365.67 42675.82 99999.00 2024-02-20 07:05:05.000 051 21654.97 365.69 42675.85 99999.00 2024-02-20 07:05:06.000 051 21654.96 365.65 42675.88 99999.00 2024-02-20 07:05:07.000 051 21654.93 365.60 42675.89 99999.00 2024-02-20 07:05:08.000 051 21654.93 365.62 42675.90 99999.00 2024-02-20 07:05:09.000 051 21654.95 365.68 42675.89 99999.00 2024-02-20 07:05:10.000 051 21654.95 365.71 42675.86 99999.00 2024-02-20 07:05:11.000 051 21654.92 365.73 42675.85 99999.00 2024-02-20 07:05:12.000 051 21654.92 365.75 42675.85 99999.00 2024-02-20 07:05:13.000 051 21654.94 365.77 42675.84 99999.00 2024-02-20 07:05:14.000 051 21654.95 365.79 42675.86 99999.00 2024-02-20 07:05:15.000 051 21654.94 365.79 42675.86 99999.00 2024-02-20 07:05:16.000 051 21654.93 365.78 42675.84 99999.00 2024-02-20 07:05:17.000 051 21654.92 365.75 42675.84 99999.00 2024-02-20 07:05:18.000 051 21654.90 365.71 42675.86 99999.00 2024-02-20 07:05:19.000 051 21654.90 365.73 42675.88 99999.00 2024-02-20 07:05:20.000 051 21654.92 365.77 42675.88 47955.43 2024-02-20 07:05:21.000 051 21654.95 365.77 42675.85 88888.00 2024-02-20 07:05:22.000 051 21654.97 365.76 42675.83 88888.00 2024-02-20 07:05:23.000 051 21654.96 365.74 42675.82 88888.00 2024-02-20 07:05:24.000 051 21654.91 365.75 42675.84 88888.00 2024-02-20 07:05:25.000 051 21654.89 365.77 42675.82 47955.52 2024-02-20 07:05:26.000 051 21654.91 365.78 42675.82 88888.00 2024-02-20 07:05:27.000 051 21654.90 365.77 42675.84 88888.00 2024-02-20 07:05:28.000 051 21654.87 365.75 42675.85 88888.00 2024-02-20 07:05:29.000 051 21654.86 365.74 42675.87 88888.00 2024-02-20 07:05:30.000 051 21654.88 365.74 42675.88 99999.00 2024-02-20 07:05:31.000 051 21654.87 365.70 42675.87 99999.00 2024-02-20 07:05:32.000 051 21654.83 365.68 42675.86 99999.00 2024-02-20 07:05:33.000 051 21654.85 365.69 42675.85 99999.00 2024-02-20 07:05:34.000 051 21654.89 365.68 42675.83 99999.00 2024-02-20 07:05:35.000 051 21654.88 365.65 42675.82 47955.68 2024-02-20 07:05:36.000 051 21654.87 365.66 42675.81 88888.00 2024-02-20 07:05:37.000 051 21654.88 365.70 42675.81 88888.00 2024-02-20 07:05:38.000 051 21654.86 365.72 42675.82 88888.00 2024-02-20 07:05:39.000 051 21654.83 365.72 42675.83 88888.00 2024-02-20 07:05:40.000 051 21654.81 365.69 42675.84 99999.00 2024-02-20 07:05:41.000 051 21654.79 365.65 42675.82 99999.00 2024-02-20 07:05:42.000 051 21654.78 365.66 42675.80 99999.00 2024-02-20 07:05:43.000 051 21654.78 365.71 42675.78 99999.00 2024-02-20 07:05:44.000 051 21654.74 365.71 42675.75 99999.00 2024-02-20 07:05:45.000 051 21654.74 365.69 42675.74 47955.56 2024-02-20 07:05:46.000 051 21654.79 365.74 42675.78 88888.00 2024-02-20 07:05:47.000 051 21654.81 365.80 42675.79 88888.00 2024-02-20 07:05:48.000 051 21654.82 365.78 42675.77 88888.00 2024-02-20 07:05:49.000 051 21654.86 365.75 42675.76 88888.00 2024-02-20 07:05:50.000 051 21654.86 365.72 42675.76 47955.80 2024-02-20 07:05:51.000 051 21654.80 365.68 42675.77 88888.00 2024-02-20 07:05:52.000 051 21654.76 365.64 42675.80 88888.00 2024-02-20 07:05:53.000 051 21654.80 365.63 42675.80 88888.00 2024-02-20 07:05:54.000 051 21654.83 365.62 42675.78 88888.00 2024-02-20 07:05:55.000 051 21654.81 365.62 42675.77 47956.46 2024-02-20 07:05:56.000 051 21654.76 365.68 42675.79 88888.00 2024-02-20 07:05:57.000 051 21654.74 365.71 42675.81 88888.00 2024-02-20 07:05:58.000 051 21654.78 365.68 42675.80 88888.00 2024-02-20 07:05:59.000 051 21654.86 365.64 42675.76 88888.00 2024-02-20 07:06:00.000 051 21654.90 365.65 42675.75 99999.00 2024-02-20 07:06:01.000 051 21654.87 365.68 42675.78 99999.00 2024-02-20 07:06:02.000 051 21654.84 365.70 42675.80 99999.00 2024-02-20 07:06:03.000 051 21654.84 365.70 42675.81 99999.00 2024-02-20 07:06:04.000 051 21654.85 365.72 42675.79 99999.00 2024-02-20 07:06:05.000 051 21654.88 365.73 42675.77 47955.84 2024-02-20 07:06:06.000 051 21654.88 365.71 42675.78 88888.00 2024-02-20 07:06:07.000 051 21654.87 365.70 42675.78 88888.00 2024-02-20 07:06:08.000 051 21654.84 365.69 42675.81 88888.00 2024-02-20 07:06:09.000 051 21654.81 365.70 42675.86 88888.00 2024-02-20 07:06:10.000 051 21654.81 365.69 42675.89 99999.00 2024-02-20 07:06:11.000 051 21654.82 365.65 42675.86 99999.00 2024-02-20 07:06:12.000 051 21654.84 365.65 42675.84 99999.00 2024-02-20 07:06:13.000 051 21654.84 365.67 42675.84 99999.00 2024-02-20 07:06:14.000 051 21654.84 365.69 42675.86 99999.00 2024-02-20 07:06:15.000 051 21654.85 365.74 42675.86 47956.24 2024-02-20 07:06:16.000 051 21654.88 365.80 42675.85 88888.00 2024-02-20 07:06:17.000 051 21654.92 365.77 42675.86 88888.00 2024-02-20 07:06:18.000 051 21654.93 365.69 42675.84 88888.00 2024-02-20 07:06:19.000 051 21654.94 365.64 42675.81 88888.00 2024-02-20 07:06:20.000 051 21654.94 365.66 42675.78 47955.42 2024-02-20 07:06:21.000 051 21654.92 365.70 42675.74 88888.00 2024-02-20 07:06:22.000 051 21654.90 365.71 42675.71 88888.00 2024-02-20 07:06:23.000 051 21654.88 365.70 42675.77 88888.00 2024-02-20 07:06:24.000 051 21654.86 365.72 42675.84 88888.00 2024-02-20 07:06:25.000 051 21654.81 365.75 42675.87 99999.00 2024-02-20 07:06:26.000 051 21654.78 365.74 42675.84 99999.00 2024-02-20 07:06:27.000 051 21654.82 365.71 42675.82 99999.00 2024-02-20 07:06:28.000 051 21654.87 365.70 42675.84 99999.00 2024-02-20 07:06:29.000 051 21654.87 365.70 42675.83 99999.00 2024-02-20 07:06:30.000 051 21654.86 365.72 42675.82 99999.00 2024-02-20 07:06:31.000 051 21654.89 365.74 42675.84 99999.00 2024-02-20 07:06:32.000 051 21654.93 365.76 42675.86 99999.00 2024-02-20 07:06:33.000 051 21654.95 365.73 42675.87 99999.00 2024-02-20 07:06:34.000 051 21654.92 365.68 42675.86 99999.00 2024-02-20 07:06:35.000 051 21654.91 365.67 42675.86 99999.00 2024-02-20 07:06:36.000 051 21654.93 365.70 42675.86 99999.00 2024-02-20 07:06:37.000 051 21654.93 365.73 42675.88 99999.00 2024-02-20 07:06:38.000 051 21654.92 365.73 42675.86 99999.00 2024-02-20 07:06:39.000 051 21654.90 365.70 42675.84 99999.00 2024-02-20 07:06:40.000 051 21654.83 365.67 42675.82 47955.59 2024-02-20 07:06:41.000 051 21654.76 365.64 42675.82 88888.00 2024-02-20 07:06:42.000 051 21654.78 365.62 42675.83 88888.00 2024-02-20 07:06:43.000 051 21654.82 365.65 42675.86 88888.00 2024-02-20 07:06:44.000 051 21654.82 365.70 42675.89 88888.00 2024-02-20 07:06:45.000 051 21654.80 365.75 42675.92 99999.00 2024-02-20 07:06:46.000 051 21654.79 365.77 42675.92 99999.00 2024-02-20 07:06:47.000 051 21654.77 365.74 42675.89 99999.00 2024-02-20 07:06:48.000 051 21654.74 365.73 42675.88 99999.00 2024-02-20 07:06:49.000 051 21654.69 365.76 42675.89 99999.00 2024-02-20 07:06:50.000 051 21654.69 365.80 42675.90 47956.51 2024-02-20 07:06:51.000 051 21654.75 365.81 42675.93 88888.00 2024-02-20 07:06:52.000 051 21654.80 365.78 42675.92 88888.00 2024-02-20 07:06:53.000 051 21654.82 365.74 42675.90 88888.00 2024-02-20 07:06:54.000 051 21654.85 365.70 42675.86 88888.00 2024-02-20 07:06:55.000 051 21654.88 365.74 42675.83 47956.15 2024-02-20 07:06:56.000 051 21654.88 365.83 42675.83 88888.00 2024-02-20 07:06:57.000 051 21654.86 365.90 42675.88 88888.00 2024-02-20 07:06:58.000 051 21654.85 365.91 42675.91 88888.00 2024-02-20 07:06:59.000 051 21654.88 365.92 42675.92 88888.00 2024-02-20 07:07:00.000 051 21654.88 365.94 42675.90 47956.22 2024-02-20 07:07:01.000 051 21654.84 365.96 42675.88 88888.00 2024-02-20 07:07:02.000 051 21654.83 365.96 42675.86 88888.00 2024-02-20 07:07:03.000 051 21654.88 365.95 42675.84 88888.00 2024-02-20 07:07:04.000 051 21654.93 365.93 42675.82 88888.00 2024-02-20 07:07:05.000 051 21654.92 365.88 42675.79 99999.00 2024-02-20 07:07:06.000 051 21654.90 365.86 42675.78 99999.00 2024-02-20 07:07:07.000 051 21654.91 365.87 42675.79 99999.00 2024-02-20 07:07:08.000 051 21654.93 365.90 42675.81 99999.00 2024-02-20 07:07:09.000 051 21654.93 365.93 42675.85 99999.00 2024-02-20 07:07:10.000 051 21654.92 365.94 42675.87 99999.00 2024-02-20 07:07:11.000 051 21654.92 365.93 42675.84 99999.00 2024-02-20 07:07:12.000 051 21654.92 365.93 42675.83 99999.00 2024-02-20 07:07:13.000 051 21654.92 365.92 42675.89 99999.00 2024-02-20 07:07:14.000 051 21654.91 365.88 42675.95 99999.00 2024-02-20 07:07:15.000 051 21654.89 365.85 42675.96 99999.00 2024-02-20 07:07:16.000 051 21654.86 365.87 42675.94 99999.00 2024-02-20 07:07:17.000 051 21654.86 365.92 42675.91 99999.00 2024-02-20 07:07:18.000 051 21654.85 365.94 42675.91 99999.00 2024-02-20 07:07:19.000 051 21654.84 365.91 42675.91 99999.00 2024-02-20 07:07:20.000 051 21654.86 365.88 42675.91 99999.00 2024-02-20 07:07:21.000 051 21654.90 365.89 42675.90 99999.00 2024-02-20 07:07:22.000 051 21654.88 365.92 42675.85 99999.00 2024-02-20 07:07:23.000 051 21654.82 365.94 42675.81 99999.00 2024-02-20 07:07:24.000 051 21654.81 365.96 42675.83 99999.00 2024-02-20 07:07:25.000 051 21654.84 365.98 42675.88 99999.00 2024-02-20 07:07:26.000 051 21654.89 365.98 42675.89 99999.00 2024-02-20 07:07:27.000 051 21654.89 365.94 42675.84 99999.00 2024-02-20 07:07:28.000 051 21654.86 365.92 42675.80 99999.00 2024-02-20 07:07:29.000 051 21654.88 365.93 42675.80 99999.00 2024-02-20 07:07:30.000 051 21654.93 365.94 42675.82 47955.54 2024-02-20 07:07:31.000 051 21654.94 365.95 42675.84 88888.00 2024-02-20 07:07:32.000 051 21654.91 365.98 42675.85 88888.00 2024-02-20 07:07:33.000 051 21654.91 365.99 42675.84 88888.00 2024-02-20 07:07:34.000 051 21654.94 365.96 42675.83 88888.00 2024-02-20 07:07:35.000 051 21655.00 365.92 42675.84 47956.23 2024-02-20 07:07:36.000 051 21655.06 365.88 42675.86 88888.00 2024-02-20 07:07:37.000 051 21655.08 365.87 42675.87 88888.00 2024-02-20 07:07:38.000 051 21655.05 365.88 42675.84 88888.00 2024-02-20 07:07:39.000 051 21655.00 365.87 42675.80 88888.00 2024-02-20 07:07:40.000 051 21654.97 365.83 42675.79 99999.00 2024-02-20 07:07:41.000 051 21655.00 365.83 42675.80 99999.00 2024-02-20 07:07:42.000 051 21655.04 365.87 42675.80 99999.00 2024-02-20 07:07:43.000 051 21655.07 365.89 42675.80 99999.00 2024-02-20 07:07:44.000 051 21655.09 365.88 42675.81 99999.00 2024-02-20 07:07:45.000 051 21655.08 365.86 42675.82 47955.87 2024-02-20 07:07:46.000 051 21655.04 365.88 42675.79 88888.00 2024-02-20 07:07:47.000 051 21655.03 365.89 42675.76 88888.00 2024-02-20 07:07:48.000 051 21655.06 365.89 42675.78 88888.00 2024-02-20 07:07:49.000 051 21655.10 365.89 42675.79 88888.00 2024-02-20 07:07:50.000 051 21655.08 365.90 42675.75 47955.80 2024-02-20 07:07:51.000 051 21655.02 365.91 42675.70 88888.00 2024-02-20 07:07:52.000 051 21654.96 365.93 42675.69 88888.00 2024-02-20 07:07:53.000 051 21654.96 365.94 42675.71 88888.00 2024-02-20 07:07:54.000 051 21655.00 365.95 42675.71 88888.00 2024-02-20 07:07:55.000 051 21655.05 365.95 42675.69 47955.57 2024-02-20 07:07:56.000 051 21655.08 365.93 42675.66 88888.00 2024-02-20 07:07:57.000 051 21655.07 365.88 42675.64 88888.00 2024-02-20 07:07:58.000 051 21655.04 365.82 42675.64 88888.00 2024-02-20 07:07:59.000 051 21655.03 365.79 42675.64 88888.00 2024-02-20 07:08:00.000 051 21655.04 365.80 42675.64 99999.00 2024-02-20 07:08:01.000 051 21655.05 365.82 42675.65 99999.00 2024-02-20 07:08:02.000 051 21655.07 365.83 42675.68 99999.00 2024-02-20 07:08:03.000 051 21655.09 365.86 42675.67 99999.00 2024-02-20 07:08:04.000 051 21655.11 365.87 42675.64 99999.00 2024-02-20 07:08:05.000 051 21655.11 365.84 42675.64 47955.70 2024-02-20 07:08:06.000 051 21655.12 365.81 42675.68 88888.00 2024-02-20 07:08:07.000 051 21655.13 365.83 42675.69 88888.00 2024-02-20 07:08:08.000 051 21655.10 365.86 42675.68 88888.00 2024-02-20 07:08:09.000 051 21655.09 365.88 42675.65 88888.00 2024-02-20 07:08:10.000 051 21655.15 365.90 42675.63 47955.76 2024-02-20 07:08:11.000 051 21655.19 365.91 42675.61 88888.00 2024-02-20 07:08:12.000 051 21655.19 365.89 42675.59 88888.00 2024-02-20 07:08:13.000 051 21655.14 365.84 42675.59 88888.00 2024-02-20 07:08:14.000 051 21655.10 365.79 42675.61 88888.00 2024-02-20 07:08:15.000 051 21655.12 365.78 42675.67 47955.36 2024-02-20 07:08:16.000 051 21655.17 365.81 42675.71 88888.00 2024-02-20 07:08:17.000 051 21655.19 365.84 42675.69 88888.00 2024-02-20 07:08:18.000 051 21655.16 365.81 42675.65 88888.00 2024-02-20 07:08:19.000 051 21655.16 365.76 42675.62 88888.00 2024-02-20 07:08:20.000 051 21655.16 365.73 42675.59 47955.50 2024-02-20 07:08:21.000 051 21655.14 365.72 42675.56 88888.00 2024-02-20 07:08:22.000 051 21655.11 365.70 42675.53 88888.00 2024-02-20 07:08:23.000 051 21655.13 365.71 42675.52 88888.00 2024-02-20 07:08:24.000 051 21655.12 365.75 42675.52 88888.00 2024-02-20 07:08:25.000 051 21655.07 365.77 42675.54 47955.52 2024-02-20 07:08:26.000 051 21655.08 365.76 42675.57 88888.00 2024-02-20 07:08:27.000 051 21655.16 365.74 42675.62 88888.00 2024-02-20 07:08:28.000 051 21655.17 365.72 42675.64 88888.00 2024-02-20 07:08:29.000 051 21655.10 365.75 42675.65 88888.00 2024-02-20 07:08:30.000 051 21655.06 365.77 42675.66 99999.00 2024-02-20 07:08:31.000 051 21655.06 365.74 42675.67 99999.00 2024-02-20 07:08:32.000 051 21655.08 365.70 42675.67 99999.00 2024-02-20 07:08:33.000 051 21655.12 365.68 42675.65 99999.00 2024-02-20 07:08:34.000 051 21655.13 365.66 42675.60 99999.00 2024-02-20 07:08:35.000 051 21655.13 365.64 42675.56 47956.32 2024-02-20 07:08:36.000 051 21655.15 365.62 42675.55 88888.00 2024-02-20 07:08:37.000 051 21655.18 365.58 42675.56 88888.00 2024-02-20 07:08:38.000 051 21655.19 365.56 42675.59 88888.00 2024-02-20 07:08:39.000 051 21655.19 365.57 42675.62 88888.00 2024-02-20 07:08:40.000 051 21655.18 365.59 42675.60 47956.00 2024-02-20 07:08:41.000 051 21655.16 365.57 42675.53 88888.00 2024-02-20 07:08:42.000 051 21655.14 365.54 42675.49 88888.00 2024-02-20 07:08:43.000 051 21655.13 365.51 42675.50 88888.00 2024-02-20 07:08:44.000 051 21655.14 365.51 42675.50 88888.00 2024-02-20 07:08:45.000 051 21655.15 365.50 42675.47 47955.43 2024-02-20 07:08:46.000 051 21655.12 365.48 42675.47 88888.00 2024-02-20 07:08:47.000 051 21655.08 365.47 42675.50 88888.00 2024-02-20 07:08:48.000 051 21655.06 365.48 42675.49 88888.00 2024-02-20 07:08:49.000 051 21655.09 365.47 42675.46 88888.00 2024-02-20 07:08:50.000 051 21655.14 365.45 42675.44 99999.00 2024-02-20 07:08:51.000 051 21655.15 365.46 42675.38 99999.00 2024-02-20 07:08:52.000 051 21655.16 365.47 42675.33 99999.00 2024-02-20 07:08:53.000 051 21655.18 365.46 42675.38 99999.00 2024-02-20 07:08:54.000 051 21655.22 365.43 42675.43 99999.00 2024-02-20 07:08:55.000 051 21655.25 365.40 42675.44 99999.00 2024-02-20 07:08:56.000 051 21655.25 365.39 42675.43 99999.00 2024-02-20 07:08:57.000 051 21655.22 365.37 42675.40 99999.00 2024-02-20 07:08:58.000 051 21655.16 365.33 42675.35 99999.00 2024-02-20 07:08:59.000 051 21655.12 365.29 42675.34 99999.00 2024-02-20 07:09:00.000 051 21655.12 365.25 42675.35 47955.80 2024-02-20 07:09:01.000 051 21655.14 365.23 42675.37 88888.00 2024-02-20 07:09:02.000 051 21655.14 365.22 42675.38 88888.00 2024-02-20 07:09:03.000 051 21655.11 365.19 42675.38 88888.00 2024-02-20 07:09:04.000 051 21655.10 365.15 42675.38 88888.00 2024-02-20 07:09:05.000 051 21655.09 365.14 42675.37 47955.15 2024-02-20 07:09:06.000 051 21655.09 365.14 42675.36 88888.00 2024-02-20 07:09:07.000 051 21655.09 365.16 42675.34 88888.00 2024-02-20 07:09:08.000 051 21655.10 365.17 42675.32 88888.00 2024-02-20 07:09:09.000 051 21655.08 365.17 42675.31 88888.00 2024-02-20 07:09:10.000 051 21655.04 365.20 42675.32 47955.17 2024-02-20 07:09:11.000 051 21655.00 365.24 42675.31 88888.00 2024-02-20 07:09:12.000 051 21655.00 365.24 42675.31 88888.00 2024-02-20 07:09:13.000 051 21655.03 365.20 42675.29 88888.00 2024-02-20 07:09:14.000 051 21655.04 365.12 42675.28 88888.00 2024-02-20 07:09:15.000 051 21655.03 365.07 42675.29 47955.37 2024-02-20 07:09:16.000 051 21655.04 365.07 42675.29 88888.00 2024-02-20 07:09:17.000 051 21655.05 365.09 42675.30 88888.00 2024-02-20 07:09:18.000 051 21655.05 365.10 42675.31 88888.00 2024-02-20 07:09:19.000 051 21655.03 365.04 42675.30 88888.00 2024-02-20 07:09:20.000 051 21655.02 364.95 42675.28 47956.01 2024-02-20 07:09:21.000 051 21655.03 364.94 42675.26 88888.00 2024-02-20 07:09:22.000 051 21655.06 364.94 42675.25 88888.00 2024-02-20 07:09:23.000 051 21655.09 364.91 42675.28 88888.00 2024-02-20 07:09:24.000 051 21655.08 364.87 42675.35 88888.00 2024-02-20 07:09:25.000 051 21655.08 364.88 42675.40 47956.00 2024-02-20 07:09:26.000 051 21655.12 364.92 42675.40 88888.00 2024-02-20 07:09:27.000 051 21655.14 364.92 42675.38 88888.00 2024-02-20 07:09:28.000 051 21655.09 364.89 42675.34 88888.00 2024-02-20 07:09:29.000 051 21655.05 364.87 42675.31 88888.00 2024-02-20 07:09:30.000 051 21655.04 364.86 42675.28 47955.38 2024-02-20 07:09:31.000 051 21655.07 364.86 42675.27 88888.00 2024-02-20 07:09:32.000 051 21655.12 364.85 42675.27 88888.00 2024-02-20 07:09:33.000 051 21655.18 364.80 42675.29 88888.00 2024-02-20 07:09:34.000 051 21655.26 364.76 42675.31 88888.00 2024-02-20 07:09:35.000 051 21655.26 364.78 42675.29 47955.15 2024-02-20 07:09:36.000 051 21655.23 364.82 42675.26 88888.00 2024-02-20 07:09:37.000 051 21655.25 364.81 42675.23 88888.00 2024-02-20 07:09:38.000 051 21655.27 364.76 42675.19 88888.00 2024-02-20 07:09:39.000 051 21655.27 364.71 42675.15 88888.00 2024-02-20 07:09:40.000 051 21655.29 364.68 42675.12 47955.31 2024-02-20 07:09:41.000 051 21655.32 364.65 42675.12 88888.00 2024-02-20 07:09:42.000 051 21655.36 364.62 42675.15 88888.00 2024-02-20 07:09:43.000 051 21655.40 364.62 42675.18 88888.00 2024-02-20 07:09:44.000 051 21655.41 364.66 42675.21 88888.00 2024-02-20 07:09:45.000 051 21655.40 364.68 42675.23 99999.00 2024-02-20 07:09:46.000 051 21655.39 364.64 42675.21 99999.00 2024-02-20 07:09:47.000 051 21655.37 364.57 42675.18 99999.00 2024-02-20 07:09:48.000 051 21655.34 364.51 42675.17 99999.00 2024-02-20 07:09:49.000 051 21655.35 364.47 42675.16 99999.00 2024-02-20 07:09:50.000 051 21655.42 364.47 42675.14 99999.00 2024-02-20 07:09:51.000 051 21655.48 364.49 42675.15 99999.00 2024-02-20 07:09:52.000 051 21655.46 364.47 42675.14 99999.00 2024-02-20 07:09:53.000 051 21655.42 364.41 42675.11 99999.00 2024-02-20 07:09:54.000 051 21655.42 364.38 42675.08 99999.00 2024-02-20 07:09:55.000 051 21655.41 364.38 42675.06 47955.16 2024-02-20 07:09:56.000 051 21655.38 364.33 42675.02 88888.00 2024-02-20 07:09:57.000 051 21655.34 364.27 42675.00 88888.00 2024-02-20 07:09:58.000 051 21655.31 364.28 42675.01 88888.00 2024-02-20 07:09:59.000 051 21655.23 364.35 42675.05 88888.00 2024-02-20 07:10:00.000 051 21655.10 364.41 42675.06 99999.00 2024-02-20 07:10:01.000 051 21654.98 364.45 42675.01 99999.00 2024-02-20 07:10:02.000 051 21654.92 364.48 42674.97 99999.00 2024-02-20 07:10:03.000 051 21654.88 364.48 42674.96 99999.00 2024-02-20 07:10:04.000 051 21654.83 364.46 42675.00 99999.00 2024-02-20 07:10:05.000 051 21654.78 364.51 42675.04 47954.82 2024-02-20 07:10:06.000 051 21654.74 364.64 42675.04 88888.00 2024-02-20 07:10:07.000 051 21654.72 364.74 42675.05 88888.00 2024-02-20 07:10:08.000 051 21654.76 364.78 42675.04 88888.00 2024-02-20 07:10:09.000 051 21654.81 364.82 42675.02 88888.00 2024-02-20 07:10:10.000 051 21654.86 364.89 42675.02 99999.00 2024-02-20 07:10:11.000 051 21654.91 364.95 42675.06 99999.00 2024-02-20 07:10:12.000 051 21654.94 365.01 42675.11 99999.00 2024-02-20 07:10:13.000 051 21654.98 365.09 42675.16 99999.00 2024-02-20 07:10:14.000 051 21655.05 365.19 42675.18 99999.00 2024-02-20 07:10:15.000 051 21655.08 365.26 42675.16 47955.19 2024-02-20 07:10:16.000 051 21655.09 365.32 42675.14 88888.00 2024-02-20 07:10:17.000 051 21655.15 365.39 42675.17 88888.00 2024-02-20 07:10:18.000 051 21655.24 365.46 42675.24 88888.00 2024-02-20 07:10:19.000 051 21655.31 365.54 42675.31 88888.00 2024-02-20 07:10:20.000 051 21655.32 365.60 42675.34 99999.00 2024-02-20 07:10:21.000 051 21655.31 365.67 42675.32 99999.00 2024-02-20 07:10:22.000 051 21655.29 365.70 42675.32 99999.00 2024-02-20 07:10:23.000 051 21655.29 365.71 42675.32 99999.00 2024-02-20 07:10:24.000 051 21655.31 365.74 42675.33 99999.00 2024-02-20 07:10:25.000 051 21655.31 365.80 42675.34 47955.22 2024-02-20 07:10:26.000 051 21655.28 365.87 42675.35 88888.00 2024-02-20 07:10:27.000 051 21655.25 365.95 42675.36 88888.00 2024-02-20 07:10:28.000 051 21655.22 365.97 42675.38 88888.00 2024-02-20 07:10:29.000 051 21655.17 365.93 42675.39 88888.00 2024-02-20 07:10:30.000 051 21655.12 365.88 42675.40 99999.00 2024-02-20 07:10:31.000 051 21655.12 365.82 42675.41 99999.00 2024-02-20 07:10:32.000 051 21655.15 365.78 42675.43 99999.00 2024-02-20 07:10:33.000 051 21655.13 365.77 42675.45 99999.00 2024-02-20 07:10:34.000 051 21655.13 365.79 42675.45 99999.00 2024-02-20 07:10:35.000 051 21655.22 365.74 42675.43 99999.00 2024-02-20 07:10:36.000 051 21655.31 365.64 42675.43 99999.00 2024-02-20 07:10:37.000 051 21655.37 365.58 42675.42 99999.00 2024-02-20 07:10:38.000 051 21655.40 365.56 42675.39 99999.00 2024-02-20 07:10:39.000 051 21655.44 365.53 42675.37 99999.00 2024-02-20 07:10:40.000 051 21655.50 365.46 42675.34 99999.00 2024-02-20 07:10:41.000 051 21655.55 365.37 42675.32 99999.00 2024-02-20 07:10:42.000 051 21655.60 365.36 42675.31 99999.00 2024-02-20 07:10:43.000 051 21655.65 365.38 42675.29 99999.00 2024-02-20 07:10:44.000 051 21655.69 365.38 42675.27 99999.00 2024-02-20 07:10:45.000 051 21655.70 365.36 42675.25 47955.71 2024-02-20 07:10:46.000 051 21655.68 365.36 42675.27 88888.00 2024-02-20 07:10:47.000 051 21655.68 365.31 42675.28 88888.00 2024-02-20 07:10:48.000 051 21655.73 365.23 42675.30 88888.00 2024-02-20 07:10:49.000 051 21655.74 365.20 42675.32 88888.00 2024-02-20 07:10:50.000 051 21655.69 365.21 42675.33 47955.08 2024-02-20 07:10:51.000 051 21655.65 365.22 42675.33 88888.00 2024-02-20 07:10:52.000 051 21655.59 365.23 42675.31 88888.00 2024-02-20 07:10:53.000 051 21655.52 365.20 42675.27 88888.00 2024-02-20 07:10:54.000 051 21655.46 365.15 42675.24 88888.00 2024-02-20 07:10:55.000 051 21655.42 365.11 42675.24 99999.00 2024-02-20 07:10:56.000 051 21655.38 365.06 42675.27 99999.00 2024-02-20 07:10:57.000 051 21655.33 364.98 42675.31 99999.00 2024-02-20 07:10:58.000 051 21655.30 364.91 42675.31 99999.00 2024-02-20 07:10:59.000 051 21655.29 364.91 42675.29 99999.00 2024-02-20 07:11:00.000 051 21655.31 364.91 42675.28 99999.00 2024-02-20 07:11:01.000 051 21655.29 364.88 42675.26 99999.00 2024-02-20 07:11:02.000 051 21655.22 364.86 42675.23 99999.00 2024-02-20 07:11:03.000 051 21655.15 364.87 42675.22 99999.00 2024-02-20 07:11:04.000 051 21655.10 364.85 42675.21 99999.00 2024-02-20 07:11:05.000 051 21655.08 364.81 42675.21 99999.00 2024-02-20 07:11:06.000 051 21655.08 364.81 42675.21 99999.00 2024-02-20 07:11:07.000 051 21655.09 364.82 42675.20 99999.00 2024-02-20 07:11:08.000 051 21655.08 364.83 42675.19 99999.00 2024-02-20 07:11:09.000 051 21655.07 364.81 42675.18 99999.00 2024-02-20 07:11:10.000 051 21655.07 364.80 42675.15 99999.00 2024-02-20 07:11:11.000 051 21655.12 364.82 42675.13 99999.00 2024-02-20 07:11:12.000 051 21655.15 364.83 42675.10 99999.00 2024-02-20 07:11:13.000 051 21655.12 364.81 42675.06 99999.00 2024-02-20 07:11:14.000 051 21655.07 364.76 42675.05 99999.00 2024-02-20 07:11:15.000 051 21655.03 364.75 42675.07 47955.82 2024-02-20 07:11:16.000 051 21655.03 364.81 42675.08 88888.00 2024-02-20 07:11:17.000 051 21655.08 364.85 42675.05 88888.00 2024-02-20 07:11:18.000 051 21655.12 364.78 42675.02 88888.00 2024-02-20 07:11:19.000 051 21655.15 364.69 42675.03 88888.00 2024-02-20 07:11:20.000 051 21655.18 364.68 42675.07 47955.00 2024-02-20 07:11:21.000 051 21655.22 364.71 42675.08 88888.00 2024-02-20 07:11:22.000 051 21655.22 364.74 42675.06 88888.00 2024-02-20 07:11:23.000 051 21655.18 364.75 42675.05 88888.00 2024-02-20 07:11:24.000 051 21655.16 364.76 42675.06 88888.00 2024-02-20 07:11:25.000 051 21655.16 364.78 42675.05 99999.00 2024-02-20 07:11:26.000 051 21655.15 364.78 42675.02 99999.00 2024-02-20 07:11:27.000 051 21655.16 364.78 42675.02 99999.00 2024-02-20 07:11:28.000 051 21655.20 364.78 42675.03 99999.00 2024-02-20 07:11:29.000 051 21655.24 364.76 42675.03 99999.00 2024-02-20 07:11:30.000 051 21655.25 364.72 42675.03 47955.03 2024-02-20 07:11:31.000 051 21655.25 364.70 42675.01 88888.00 2024-02-20 07:11:32.000 051 21655.26 364.69 42674.99 88888.00 2024-02-20 07:11:33.000 051 21655.30 364.69 42675.00 88888.00 2024-02-20 07:11:34.000 051 21655.35 364.67 42674.99 88888.00 2024-02-20 07:11:35.000 051 21655.40 364.63 42674.97 47955.15 2024-02-20 07:11:36.000 051 21655.42 364.58 42674.96 88888.00 2024-02-20 07:11:37.000 051 21655.42 364.52 42674.91 88888.00 2024-02-20 07:11:38.000 051 21655.44 364.46 42674.86 88888.00 2024-02-20 07:11:39.000 051 21655.47 364.41 42674.82 88888.00 2024-02-20 07:11:40.000 051 21655.47 364.40 42674.80 99999.00 2024-02-20 07:11:41.000 051 21655.51 364.40 42674.80 99999.00 2024-02-20 07:11:42.000 051 21655.54 364.36 42674.79 99999.00 2024-02-20 07:11:43.000 051 21655.53 364.27 42674.76 99999.00 2024-02-20 07:11:44.000 051 21655.51 364.21 42674.77 99999.00 2024-02-20 07:11:45.000 051 21655.52 364.21 42674.82 99999.00 2024-02-20 07:11:46.000 051 21655.50 364.23 42674.86 99999.00 2024-02-20 07:11:47.000 051 21655.49 364.27 42674.84 99999.00 2024-02-20 07:11:48.000 051 21655.48 364.31 42674.82 99999.00 2024-02-20 07:11:49.000 051 21655.47 364.33 42674.84 99999.00 2024-02-20 07:11:50.000 051 21655.44 364.34 42674.88 47954.73 2024-02-20 07:11:51.000 051 21655.38 364.33 42674.92 88888.00 2024-02-20 07:11:52.000 051 21655.32 364.32 42674.93 88888.00 2024-02-20 07:11:53.000 051 21655.27 364.34 42674.93 88888.00 2024-02-20 07:11:54.000 051 21655.24 364.39 42674.94 88888.00 2024-02-20 07:11:55.000 051 21655.22 364.44 42674.95 99999.00 2024-02-20 07:11:56.000 051 21655.18 364.51 42674.98 99999.00 2024-02-20 07:11:57.000 051 21655.15 364.55 42675.01 99999.00 2024-02-20 07:11:58.000 051 21655.12 364.56 42675.02 99999.00 2024-02-20 07:11:59.000 051 21655.10 364.60 42675.05 99999.00 2024-02-20 07:12:00.000 051 21655.09 364.64 42675.09 99999.00 2024-02-20 07:12:01.000 051 21655.06 364.66 42675.10 99999.00 2024-02-20 07:12:02.000 051 21655.08 364.66 42675.11 99999.00 2024-02-20 07:12:03.000 051 21655.12 364.69 42675.13 99999.00 2024-02-20 07:12:04.000 051 21655.10 364.69 42675.14 99999.00 2024-02-20 07:12:05.000 051 21655.06 364.67 42675.12 99999.00 2024-02-20 07:12:06.000 051 21655.03 364.69 42675.09 99999.00 2024-02-20 07:12:07.000 051 21655.08 364.73 42675.09 99999.00 2024-02-20 07:12:08.000 051 21655.14 364.74 42675.09 99999.00 2024-02-20 07:12:09.000 051 21655.15 364.72 42675.09 99999.00 2024-02-20 07:12:10.000 051 21655.13 364.72 42675.09 99999.00 2024-02-20 07:12:11.000 051 21655.09 364.71 42675.07 99999.00 2024-02-20 07:12:12.000 051 21655.03 364.71 42675.07 99999.00 2024-02-20 07:12:13.000 051 21655.02 364.75 42675.10 99999.00 2024-02-20 07:12:14.000 051 21655.06 364.79 42675.15 99999.00 2024-02-20 07:12:15.000 051 21655.07 364.80 42675.18 47954.93 2024-02-20 07:12:16.000 051 21655.06 364.83 42675.17 88888.00 2024-02-20 07:12:17.000 051 21655.07 364.86 42675.15 88888.00 2024-02-20 07:12:18.000 051 21655.08 364.84 42675.17 88888.00 2024-02-20 07:12:19.000 051 21655.08 364.81 42675.19 88888.00 2024-02-20 07:12:20.000 051 21655.09 364.81 42675.21 47954.89 2024-02-20 07:12:21.000 051 21655.05 364.81 42675.21 88888.00 2024-02-20 07:12:22.000 051 21655.00 364.82 42675.18 88888.00 2024-02-20 07:12:23.000 051 21654.98 364.87 42675.14 88888.00 2024-02-20 07:12:24.000 051 21655.02 364.91 42675.17 88888.00 2024-02-20 07:12:25.000 051 21655.06 364.89 42675.20 47955.38 2024-02-20 07:12:26.000 051 21655.09 364.81 42675.20 88888.00 2024-02-20 07:12:27.000 051 21655.15 364.74 42675.18 88888.00 2024-02-20 07:12:28.000 051 21655.22 364.69 42675.19 88888.00 2024-02-20 07:12:29.000 051 21655.25 364.64 42675.21 88888.00 2024-02-20 07:12:30.000 051 21655.24 364.59 42675.21 47954.98 2024-02-20 07:12:31.000 051 21655.23 364.61 42675.16 88888.00 2024-02-20 07:12:32.000 051 21655.28 364.63 42675.15 88888.00 2024-02-20 07:12:33.000 051 21655.34 364.61 42675.19 88888.00 2024-02-20 07:12:34.000 051 21655.34 364.56 42675.19 88888.00 2024-02-20 07:12:35.000 051 21655.33 364.50 42675.14 99999.00 2024-02-20 07:12:36.000 051 21655.38 364.51 42675.12 99999.00 2024-02-20 07:12:37.000 051 21655.45 364.58 42675.13 99999.00 2024-02-20 07:12:38.000 051 21655.52 364.61 42675.14 99999.00 2024-02-20 07:12:39.000 051 21655.56 364.56 42675.14 99999.00 2024-02-20 07:12:40.000 051 21655.56 364.50 42675.15 47955.34 2024-02-20 07:12:41.000 051 21655.54 364.48 42675.13 88888.00 2024-02-20 07:12:42.000 051 21655.53 364.46 42675.09 88888.00 2024-02-20 07:12:43.000 051 21655.55 364.43 42675.06 88888.00 2024-02-20 07:12:44.000 051 21655.56 364.40 42675.06 88888.00 2024-02-20 07:12:45.000 051 21655.56 364.39 42675.10 99999.00 2024-02-20 07:12:46.000 051 21655.56 364.40 42675.12 99999.00 2024-02-20 07:12:47.000 051 21655.54 364.41 42675.07 99999.00 2024-02-20 07:12:48.000 051 21655.51 364.43 42675.02 99999.00 2024-02-20 07:12:49.000 051 21655.47 364.43 42674.99 99999.00 2024-02-20 07:12:50.000 051 21655.40 364.39 42675.00 99999.00 2024-02-20 07:12:51.000 051 21655.36 364.36 42675.03 99999.00 2024-02-20 07:12:52.000 051 21655.35 364.36 42675.05 99999.00 2024-02-20 07:12:53.000 051 21655.30 364.36 42675.05 99999.00 2024-02-20 07:12:54.000 051 21655.23 364.33 42675.02 99999.00 2024-02-20 07:12:55.000 051 21655.20 364.29 42674.99 99999.00 2024-02-20 07:12:56.000 051 21655.23 364.30 42675.00 99999.00 2024-02-20 07:12:57.000 051 21655.26 364.33 42675.02 99999.00 2024-02-20 07:12:58.000 051 21655.27 364.32 42675.05 99999.00 2024-02-20 07:12:59.000 051 21655.25 364.25 42675.05 99999.00 2024-02-20 07:13:00.000 051 21655.26 364.22 42675.03 99999.00 2024-02-20 07:13:01.000 051 21655.26 364.23 42675.01 99999.00 2024-02-20 07:13:02.000 051 21655.20 364.21 42674.97 99999.00 2024-02-20 07:13:03.000 051 21655.14 364.17 42674.94 99999.00 2024-02-20 07:13:04.000 051 21655.14 364.13 42674.93 99999.00 2024-02-20 07:13:05.000 051 21655.16 364.11 42674.91 99999.00 2024-02-20 07:13:06.000 051 21655.14 364.09 42674.91 99999.00 2024-02-20 07:13:07.000 051 21655.12 364.03 42674.91 99999.00 2024-02-20 07:13:08.000 051 21655.18 363.94 42674.93 99999.00 2024-02-20 07:13:09.000 051 21655.26 363.89 42674.94 99999.00 2024-02-20 07:13:10.000 051 21655.27 363.90 42674.91 47954.90 2024-02-20 07:13:11.000 051 21655.24 363.91 42674.84 88888.00 2024-02-20 07:13:12.000 051 21655.25 363.91 42674.80 88888.00 2024-02-20 07:13:13.000 051 21655.26 363.90 42674.79 88888.00 2024-02-20 07:13:14.000 051 21655.26 363.88 42674.80 88888.00 2024-02-20 07:13:15.000 051 21655.25 363.86 42674.79 47954.57 2024-02-20 07:13:16.000 051 21655.27 363.83 42674.75 88888.00 2024-02-20 07:13:17.000 051 21655.31 363.80 42674.75 88888.00 2024-02-20 07:13:18.000 051 21655.35 363.75 42674.79 88888.00 2024-02-20 07:13:19.000 051 21655.38 363.67 42674.79 88888.00 2024-02-20 07:13:20.000 051 21655.37 363.59 42674.76 99999.00 2024-02-20 07:13:21.000 051 21655.34 363.51 42674.69 99999.00 2024-02-20 07:13:22.000 051 21655.35 363.48 42674.62 99999.00 2024-02-20 07:13:23.000 051 21655.39 363.45 42674.57 99999.00 2024-02-20 07:13:24.000 051 21655.41 363.43 42674.57 99999.00 2024-02-20 07:13:25.000 051 21655.41 363.44 42674.54 47954.19 2024-02-20 07:13:26.000 051 21655.42 363.46 42674.50 88888.00 2024-02-20 07:13:27.000 051 21655.44 363.44 42674.48 88888.00 2024-02-20 07:13:28.000 051 21655.49 363.38 42674.48 88888.00 2024-02-20 07:13:29.000 051 21655.57 363.33 42674.46 88888.00 2024-02-20 07:13:30.000 051 21655.66 363.28 42674.43 99999.00 2024-02-20 07:13:31.000 051 21655.74 363.23 42674.39 99999.00 2024-02-20 07:13:32.000 051 21655.73 363.23 42674.38 99999.00 2024-02-20 07:13:33.000 051 21655.68 363.25 42674.39 99999.00 2024-02-20 07:13:34.000 051 21655.70 363.22 42674.39 99999.00 2024-02-20 07:13:35.000 051 21655.75 363.17 42674.37 99999.00 2024-02-20 07:13:36.000 051 21655.77 363.16 42674.35 99999.00 2024-02-20 07:13:37.000 051 21655.81 363.16 42674.34 99999.00 2024-02-20 07:13:38.000 051 21655.85 363.13 42674.34 99999.00 2024-02-20 07:13:39.000 051 21655.85 363.12 42674.35 99999.00 2024-02-20 07:13:40.000 051 21655.85 363.13 42674.35 99999.00 2024-02-20 07:13:41.000 051 21655.85 363.16 42674.36 99999.00 2024-02-20 07:13:42.000 051 21655.86 363.13 42674.38 99999.00 2024-02-20 07:13:43.000 051 21655.88 363.06 42674.41 99999.00 2024-02-20 07:13:44.000 051 21655.88 363.02 42674.41 99999.00 2024-02-20 07:13:45.000 051 21655.85 363.01 42674.35 99999.00 2024-02-20 07:13:46.000 051 21655.81 363.03 42674.26 99999.00 2024-02-20 07:13:47.000 051 21655.78 363.06 42674.20 99999.00 2024-02-20 07:13:48.000 051 21655.77 363.08 42674.17 99999.00 2024-02-20 07:13:49.000 051 21655.76 363.08 42674.14 99999.00 2024-02-20 07:13:50.000 051 21655.76 363.07 42674.16 47954.33 2024-02-20 07:13:51.000 051 21655.73 363.08 42674.20 88888.00 2024-02-20 07:13:52.000 051 21655.66 363.07 42674.23 88888.00 2024-02-20 07:13:53.000 051 21655.61 363.02 42674.25 88888.00 2024-02-20 07:13:54.000 051 21655.59 362.99 42674.26 88888.00 2024-02-20 07:13:55.000 051 21655.59 363.00 42674.24 47955.19 2024-02-20 07:13:56.000 051 21655.60 363.03 42674.21 88888.00 2024-02-20 07:13:57.000 051 21655.59 363.04 42674.21 88888.00 2024-02-20 07:13:58.000 051 21655.58 363.03 42674.25 88888.00 2024-02-20 07:13:59.000 051 21655.58 363.02 42674.27 88888.00 2024-02-20 07:14:00.000 051 21655.58 363.06 42674.24 99999.00 2024-02-20 07:14:01.000 051 21655.55 363.11 42674.22 99999.00 2024-02-20 07:14:02.000 051 21655.51 363.11 42674.23 99999.00 2024-02-20 07:14:03.000 051 21655.47 363.06 42674.26 99999.00 2024-02-20 07:14:04.000 051 21655.43 363.02 42674.30 99999.00 2024-02-20 07:14:05.000 051 21655.40 363.05 42674.34 99999.00 2024-02-20 07:14:06.000 051 21655.40 363.12 42674.35 99999.00 2024-02-20 07:14:07.000 051 21655.40 363.14 42674.32 99999.00 2024-02-20 07:14:08.000 051 21655.36 363.11 42674.30 99999.00 2024-02-20 07:14:09.000 051 21655.29 363.10 42674.31 99999.00 2024-02-20 07:14:10.000 051 21655.25 363.13 42674.33 47954.36 2024-02-20 07:14:11.000 051 21655.22 363.14 42674.36 88888.00 2024-02-20 07:14:12.000 051 21655.17 363.14 42674.37 88888.00 2024-02-20 07:14:13.000 051 21655.15 363.14 42674.34 88888.00 2024-02-20 07:14:14.000 051 21655.20 363.16 42674.33 88888.00 2024-02-20 07:14:15.000 051 21655.24 363.17 42674.36 47954.18 2024-02-20 07:14:16.000 051 21655.22 363.14 42674.39 88888.00 2024-02-20 07:14:17.000 051 21655.19 363.10 42674.40 88888.00 2024-02-20 07:14:18.000 051 21655.18 363.11 42674.40 88888.00 2024-02-20 07:14:19.000 051 21655.16 363.12 42674.43 88888.00 2024-02-20 07:14:20.000 051 21655.15 363.12 42674.41 99999.00 2024-02-20 07:14:21.000 051 21655.12 363.09 42674.36 99999.00 2024-02-20 07:14:22.000 051 21655.10 363.03 42674.32 99999.00 2024-02-20 07:14:23.000 051 21655.14 363.01 42674.33 99999.00 2024-02-20 07:14:24.000 051 21655.18 363.00 42674.36 99999.00 2024-02-20 07:14:25.000 051 21655.20 363.01 42674.39 99999.00 2024-02-20 07:14:26.000 051 21655.22 363.05 42674.40 99999.00 2024-02-20 07:14:27.000 051 21655.21 363.11 42674.41 99999.00 2024-02-20 07:14:28.000 051 21655.22 363.12 42674.46 99999.00 2024-02-20 07:14:29.000 051 21655.22 363.07 42674.48 99999.00 2024-02-20 07:14:30.000 051 21655.17 363.05 42674.48 99999.00 2024-02-20 07:14:31.000 051 21655.15 363.07 42674.47 99999.00 2024-02-20 07:14:32.000 051 21655.17 363.11 42674.49 99999.00 2024-02-20 07:14:33.000 051 21655.23 363.15 42674.52 99999.00 2024-02-20 07:14:34.000 051 21655.30 363.19 42674.53 99999.00 2024-02-20 07:14:35.000 051 21655.35 363.21 42674.52 47954.37 2024-02-20 07:14:36.000 051 21655.40 363.21 42674.53 88888.00 2024-02-20 07:14:37.000 051 21655.43 363.18 42674.54 88888.00 2024-02-20 07:14:38.000 051 21655.40 363.19 42674.55 88888.00 2024-02-20 07:14:39.000 051 21655.35 363.20 42674.58 88888.00 2024-02-20 07:14:40.000 051 21655.33 363.20 42674.59 47954.58 2024-02-20 07:14:41.000 051 21655.31 363.24 42674.57 88888.00 2024-02-20 07:14:42.000 051 21655.26 363.29 42674.59 88888.00 2024-02-20 07:14:43.000 051 21655.23 363.30 42674.62 88888.00 2024-02-20 07:14:44.000 051 21655.22 363.31 42674.62 88888.00 2024-02-20 07:14:45.000 051 21655.22 363.33 42674.62 99999.00 2024-02-20 07:14:46.000 051 21655.22 363.35 42674.62 99999.00 2024-02-20 07:14:47.000 051 21655.21 363.37 42674.61 99999.00 2024-02-20 07:14:48.000 051 21655.19 363.37 42674.62 99999.00 2024-02-20 07:14:49.000 051 21655.20 363.39 42674.64 99999.00 2024-02-20 07:14:50.000 051 21655.18 363.43 42674.62 99999.00 2024-02-20 07:14:51.000 051 21655.16 363.45 42674.61 99999.00 2024-02-20 07:14:52.000 051 21655.19 363.47 42674.62 99999.00 2024-02-20 07:14:53.000 051 21655.21 363.48 42674.64 99999.00 2024-02-20 07:14:54.000 051 21655.19 363.49 42674.62 99999.00 2024-02-20 07:14:55.000 051 21655.16 363.50 42674.59 99999.00 2024-02-20 07:14:56.000 051 21655.13 363.49 42674.57 99999.00 2024-02-20 07:14:57.000 051 21655.11 363.48 42674.56 99999.00 2024-02-20 07:14:58.000 051 21655.12 363.52 42674.56 99999.00 2024-02-20 07:14:59.000 051 21655.15 363.60 42674.59 99999.00 2024-02-20 07:15:00.000 051 21655.14 363.63 42674.60 47954.37 2024-02-20 07:15:01.000 051 21655.13 363.62 42674.61 88888.00 2024-02-20 07:15:02.000 051 21655.13 363.61 42674.61 88888.00 2024-02-20 07:15:03.000 051 21655.12 363.59 42674.59 88888.00 2024-02-20 07:15:04.000 051 21655.11 363.54 42674.57 88888.00 2024-02-20 07:15:05.000 051 21655.11 363.49 42674.60 47954.33 2024-02-20 07:15:06.000 051 21655.10 363.47 42674.62 88888.00 2024-02-20 07:15:07.000 051 21655.10 363.48 42674.65 88888.00 2024-02-20 07:15:08.000 051 21655.12 363.52 42674.69 88888.00 2024-02-20 07:15:09.000 051 21655.14 363.52 42674.73 88888.00 2024-02-20 07:15:10.000 051 21655.15 363.50 42674.69 47955.22 2024-02-20 07:15:11.000 051 21655.11 363.51 42674.65 88888.00 2024-02-20 07:15:12.000 051 21655.08 363.51 42674.66 88888.00 2024-02-20 07:15:13.000 051 21655.10 363.49 42674.71 88888.00 2024-02-20 07:15:14.000 051 21655.10 363.48 42674.71 88888.00 2024-02-20 07:15:15.000 051 21655.09 363.50 42674.69 47954.60 2024-02-20 07:15:16.000 051 21655.11 363.52 42674.66 88888.00 2024-02-20 07:15:17.000 051 21655.18 363.54 42674.66 88888.00 2024-02-20 07:15:18.000 051 21655.24 363.54 42674.67 88888.00 2024-02-20 07:15:19.000 051 21655.22 363.51 42674.68 88888.00 2024-02-20 07:15:20.000 051 21655.19 363.47 42674.68 99999.00 2024-02-20 07:15:21.000 051 21655.20 363.47 42674.69 99999.00 2024-02-20 07:15:22.000 051 21655.21 363.47 42674.71 99999.00 2024-02-20 07:15:23.000 051 21655.21 363.47 42674.73 99999.00 2024-02-20 07:15:24.000 051 21655.23 363.48 42674.75 99999.00 2024-02-20 07:15:25.000 051 21655.26 363.47 42674.74 47954.73 2024-02-20 07:15:26.000 051 21655.31 363.44 42674.74 88888.00 2024-02-20 07:15:27.000 051 21655.31 363.39 42674.72 88888.00 2024-02-20 07:15:28.000 051 21655.30 363.34 42674.67 88888.00 2024-02-20 07:15:29.000 051 21655.34 363.35 42674.64 88888.00 2024-02-20 07:15:30.000 051 21655.38 363.38 42674.63 47955.06 2024-02-20 07:15:31.000 051 21655.39 363.38 42674.62 88888.00 2024-02-20 07:15:32.000 051 21655.38 363.37 42674.61 88888.00 2024-02-20 07:15:33.000 051 21655.35 363.32 42674.59 88888.00 2024-02-20 07:15:34.000 051 21655.37 363.30 42674.56 88888.00 2024-02-20 07:15:35.000 051 21655.39 363.32 42674.54 47954.82 2024-02-20 07:15:36.000 051 21655.37 363.32 42674.51 88888.00 2024-02-20 07:15:37.000 051 21655.35 363.26 42674.47 88888.00 2024-02-20 07:15:38.000 051 21655.38 363.20 42674.44 88888.00 2024-02-20 07:15:39.000 051 21655.41 363.19 42674.42 88888.00 2024-02-20 07:15:40.000 051 21655.39 363.18 42674.44 47955.59 2024-02-20 07:15:41.000 051 21655.34 363.16 42674.50 88888.00 2024-02-20 07:15:42.000 051 21655.34 363.17 42674.54 88888.00 2024-02-20 07:15:43.000 051 21655.36 363.19 42674.52 88888.00 2024-02-20 07:15:44.000 051 21655.36 363.20 42674.49 88888.00 2024-02-20 07:15:45.000 051 21655.33 363.19 42674.46 47954.43 2024-02-20 07:15:46.000 051 21655.31 363.19 42674.48 88888.00 2024-02-20 07:15:47.000 051 21655.32 363.20 42674.52 88888.00 2024-02-20 07:15:48.000 051 21655.31 363.21 42674.53 88888.00 2024-02-20 07:15:49.000 051 21655.26 363.18 42674.52 88888.00 2024-02-20 07:15:50.000 051 21655.24 363.13 42674.52 47954.44 2024-02-20 07:15:51.000 051 21655.24 363.10 42674.54 88888.00 2024-02-20 07:15:52.000 051 21655.19 363.09 42674.56 88888.00 2024-02-20 07:15:53.000 051 21655.13 363.09 42674.56 88888.00 2024-02-20 07:15:54.000 051 21655.10 363.07 42674.54 88888.00 2024-02-20 07:15:55.000 051 21655.13 363.01 42674.47 47954.75 2024-02-20 07:15:56.000 051 21655.15 362.93 42674.43 88888.00 2024-02-20 07:15:57.000 051 21655.15 362.88 42674.43 88888.00 2024-02-20 07:15:58.000 051 21655.15 362.86 42674.45 88888.00 2024-02-20 07:15:59.000 051 21655.14 362.83 42674.44 88888.00 2024-02-20 07:16:00.000 051 21655.11 362.80 42674.44 47954.21 2024-02-20 07:16:01.000 051 21655.09 362.80 42674.47 88888.00 2024-02-20 07:16:02.000 051 21655.11 362.81 42674.49 88888.00 2024-02-20 07:16:03.000 051 21655.13 362.83 42674.48 88888.00 2024-02-20 07:16:04.000 051 21655.10 362.84 42674.47 88888.00 2024-02-20 07:16:05.000 051 21655.03 362.82 42674.46 99999.00 2024-02-20 07:16:06.000 051 21654.99 362.78 42674.44 99999.00 2024-02-20 07:16:07.000 051 21654.97 362.78 42674.44 99999.00 2024-02-20 07:16:08.000 051 21654.95 362.76 42674.43 99999.00 2024-02-20 07:16:09.000 051 21654.93 362.73 42674.41 99999.00 2024-02-20 07:16:10.000 051 21654.93 362.71 42674.40 99999.00 2024-02-20 07:16:11.000 051 21654.93 362.74 42674.41 99999.00 2024-02-20 07:16:12.000 051 21654.96 362.77 42674.44 99999.00 2024-02-20 07:16:13.000 051 21654.98 362.77 42674.46 99999.00 2024-02-20 07:16:14.000 051 21654.95 362.73 42674.44 99999.00 2024-02-20 07:16:15.000 051 21654.89 362.70 42674.42 47954.40 2024-02-20 07:16:16.000 051 21654.87 362.67 42674.40 88888.00 2024-02-20 07:16:17.000 051 21654.86 362.64 42674.38 88888.00 2024-02-20 07:16:18.000 051 21654.88 362.62 42674.35 88888.00 2024-02-20 07:16:19.000 051 21654.91 362.60 42674.38 88888.00 2024-02-20 07:16:20.000 051 21654.94 362.58 42674.40 47954.19 2024-02-20 07:16:21.000 051 21654.95 362.55 42674.39 88888.00 2024-02-20 07:16:22.000 051 21654.97 362.55 42674.37 88888.00 2024-02-20 07:16:23.000 051 21654.99 362.55 42674.40 88888.00 2024-02-20 07:16:24.000 051 21654.99 362.53 42674.45 88888.00 2024-02-20 07:16:25.000 051 21654.95 362.50 42674.43 47954.25 2024-02-20 07:16:26.000 051 21654.93 362.50 42674.34 88888.00 2024-02-20 07:16:27.000 051 21654.97 362.55 42674.29 88888.00 2024-02-20 07:16:28.000 051 21654.98 362.55 42674.29 88888.00 2024-02-20 07:16:29.000 051 21654.98 362.53 42674.32 88888.00 2024-02-20 07:16:30.000 051 21655.01 362.53 42674.35 99999.00 2024-02-20 07:16:31.000 051 21655.07 362.54 42674.36 99999.00 2024-02-20 07:16:32.000 051 21655.09 362.56 42674.38 99999.00 2024-02-20 07:16:33.000 051 21655.07 362.56 42674.40 99999.00 2024-02-20 07:16:34.000 051 21655.01 362.53 42674.39 99999.00 2024-02-20 07:16:35.000 051 21654.96 362.51 42674.38 47953.84 2024-02-20 07:16:36.000 051 21654.96 362.50 42674.39 88888.00 2024-02-20 07:16:37.000 051 21655.03 362.49 42674.41 88888.00 2024-02-20 07:16:38.000 051 21655.06 362.48 42674.41 88888.00 2024-02-20 07:16:39.000 051 21655.01 362.48 42674.39 88888.00 2024-02-20 07:16:40.000 051 21655.02 362.52 42674.39 99999.00 2024-02-20 07:16:41.000 051 21655.08 362.57 42674.39 99999.00 2024-02-20 07:16:42.000 051 21655.10 362.56 42674.36 99999.00 2024-02-20 07:16:43.000 051 21655.07 362.52 42674.38 99999.00 2024-02-20 07:16:44.000 051 21655.07 362.50 42674.42 99999.00 2024-02-20 07:16:45.000 051 21655.09 362.50 42674.42 47954.80 2024-02-20 07:16:46.000 051 21655.10 362.53 42674.38 88888.00 2024-02-20 07:16:47.000 051 21655.12 362.60 42674.34 88888.00 2024-02-20 07:16:48.000 051 21655.17 362.64 42674.31 88888.00 2024-02-20 07:16:49.000 051 21655.18 362.63 42674.30 88888.00 2024-02-20 07:16:50.000 051 21655.13 362.60 42674.30 47954.56 2024-02-20 07:16:51.000 051 21655.08 362.58 42674.31 88888.00 2024-02-20 07:16:52.000 051 21655.07 362.60 42674.34 88888.00 2024-02-20 07:16:53.000 051 21655.10 362.64 42674.37 88888.00 2024-02-20 07:16:54.000 051 21655.13 362.64 42674.37 88888.00 2024-02-20 07:16:55.000 051 21655.12 362.61 42674.35 99999.00 2024-02-20 07:16:56.000 051 21655.10 362.60 42674.38 99999.00 2024-02-20 07:16:57.000 051 21655.08 362.56 42674.40 99999.00 2024-02-20 07:16:58.000 051 21655.07 362.50 42674.39 99999.00 2024-02-20 07:16:59.000 051 21655.08 362.47 42674.38 99999.00 2024-02-20 07:17:00.000 051 21655.10 362.50 42674.36 47954.11 2024-02-20 07:17:01.000 051 21655.08 362.52 42674.34 88888.00 2024-02-20 07:17:02.000 051 21655.03 362.50 42674.33 88888.00 2024-02-20 07:17:03.000 051 21655.03 362.49 42674.33 88888.00 2024-02-20 07:17:04.000 051 21655.07 362.51 42674.32 88888.00 2024-02-20 07:17:05.000 051 21655.10 362.55 42674.31 99999.00 2024-02-20 07:17:06.000 051 21655.10 362.56 42674.31 99999.00 2024-02-20 07:17:07.000 051 21655.10 362.53 42674.31 99999.00 2024-02-20 07:17:08.000 051 21655.10 362.48 42674.31 99999.00 2024-02-20 07:17:09.000 051 21655.10 362.45 42674.28 99999.00 2024-02-20 07:17:10.000 051 21655.09 362.47 42674.27 99999.00 2024-02-20 07:17:11.000 051 21655.06 362.48 42674.27 99999.00 2024-02-20 07:17:12.000 051 21655.05 362.45 42674.27 99999.00 2024-02-20 07:17:13.000 051 21655.07 362.42 42674.26 99999.00 2024-02-20 07:17:14.000 051 21655.12 362.42 42674.25 99999.00 2024-02-20 07:17:15.000 051 21655.14 362.43 42674.26 47953.90 2024-02-20 07:17:16.000 051 21655.11 362.44 42674.26 88888.00 2024-02-20 07:17:17.000 051 21655.10 362.40 42674.25 88888.00 2024-02-20 07:17:18.000 051 21655.11 362.34 42674.24 88888.00 2024-02-20 07:17:19.000 051 21655.09 362.34 42674.26 88888.00 2024-02-20 07:17:20.000 051 21655.06 362.37 42674.29 47954.37 2024-02-20 07:17:21.000 051 21655.09 362.39 42674.31 88888.00 2024-02-20 07:17:22.000 051 21655.15 362.40 42674.29 88888.00 2024-02-20 07:17:23.000 051 21655.21 362.38 42674.29 88888.00 2024-02-20 07:17:24.000 051 21655.22 362.32 42674.31 88888.00 2024-02-20 07:17:25.000 051 21655.19 362.28 42674.27 99999.00 2024-02-20 07:17:26.000 051 21655.15 362.27 42674.23 99999.00 2024-02-20 07:17:27.000 051 21655.15 362.26 42674.23 99999.00 2024-02-20 07:17:28.000 051 21655.17 362.29 42674.27 99999.00 2024-02-20 07:17:29.000 051 21655.17 362.31 42674.27 99999.00 2024-02-20 07:17:30.000 051 21655.19 362.30 42674.24 99999.00 2024-02-20 07:17:31.000 051 21655.26 362.30 42674.22 99999.00 2024-02-20 07:17:32.000 051 21655.29 362.30 42674.21 99999.00 2024-02-20 07:17:33.000 051 21655.27 362.28 42674.21 99999.00 2024-02-20 07:17:34.000 051 21655.25 362.26 42674.20 99999.00 2024-02-20 07:17:35.000 051 21655.27 362.25 42674.18 99999.00 2024-02-20 07:17:36.000 051 21655.28 362.24 42674.17 99999.00 2024-02-20 07:17:37.000 051 21655.28 362.23 42674.18 99999.00 2024-02-20 07:17:38.000 051 21655.31 362.23 42674.20 99999.00 2024-02-20 07:17:39.000 051 21655.34 362.25 42674.23 99999.00 2024-02-20 07:17:40.000 051 21655.29 362.29 42674.18 47954.41 2024-02-20 07:17:41.000 051 21655.25 362.34 42674.12 88888.00 2024-02-20 07:17:42.000 051 21655.29 362.31 42674.12 88888.00 2024-02-20 07:17:43.000 051 21655.36 362.22 42674.13 88888.00 2024-02-20 07:17:44.000 051 21655.36 362.14 42674.13 88888.00 2024-02-20 07:17:45.000 051 21655.32 362.11 42674.14 99999.00 2024-02-20 07:17:46.000 051 21655.34 362.11 42674.16 99999.00 2024-02-20 07:17:47.000 051 21655.36 362.12 42674.17 99999.00 2024-02-20 07:17:48.000 051 21655.33 362.10 42674.17 99999.00 2024-02-20 07:17:49.000 051 21655.32 362.08 42674.15 99999.00 2024-02-20 07:17:50.000 051 21655.36 362.08 42674.13 99999.00 2024-02-20 07:17:51.000 051 21655.42 362.08 42674.11 99999.00 2024-02-20 07:17:52.000 051 21655.42 362.07 42674.09 99999.00 2024-02-20 07:17:53.000 051 21655.38 362.07 42674.12 99999.00 2024-02-20 07:17:54.000 051 21655.33 362.07 42674.15 99999.00 2024-02-20 07:17:55.000 051 21655.28 362.05 42674.12 99999.00 2024-02-20 07:17:56.000 051 21655.25 362.04 42674.06 99999.00 2024-02-20 07:17:57.000 051 21655.25 362.04 42674.06 99999.00 2024-02-20 07:17:58.000 051 21655.27 362.02 42674.12 99999.00 2024-02-20 07:17:59.000 051 21655.28 361.99 42674.16 99999.00 2024-02-20 07:18:00.000 051 21655.28 361.96 42674.13 99999.00 2024-02-20 07:18:01.000 051 21655.28 361.95 42674.06 99999.00 2024-02-20 07:18:02.000 051 21655.29 361.97 42674.03 99999.00 2024-02-20 07:18:03.000 051 21655.32 361.97 42674.04 99999.00 2024-02-20 07:18:04.000 051 21655.34 361.91 42674.06 99999.00 2024-02-20 07:18:05.000 051 21655.34 361.87 42674.07 99999.00 2024-02-20 07:18:06.000 051 21655.32 361.88 42674.03 99999.00 2024-02-20 07:18:07.000 051 21655.33 361.90 42673.98 99999.00 2024-02-20 07:18:08.000 051 21655.36 361.89 42673.97 99999.00 2024-02-20 07:18:09.000 051 21655.36 361.86 42673.98 99999.00 2024-02-20 07:18:10.000 051 21655.33 361.87 42673.99 99999.00 2024-02-20 07:18:11.000 051 21655.32 361.92 42674.00 99999.00 2024-02-20 07:18:12.000 051 21655.38 361.95 42674.00 99999.00 2024-02-20 07:18:13.000 051 21655.45 361.92 42673.95 99999.00 2024-02-20 07:18:14.000 051 21655.45 361.86 42673.89 99999.00 2024-02-20 07:18:15.000 051 21655.38 361.82 42673.87 47953.93 2024-02-20 07:18:16.000 051 21655.32 361.83 42673.88 88888.00 2024-02-20 07:18:17.000 051 21655.34 361.84 42673.91 88888.00 2024-02-20 07:18:18.000 051 21655.35 361.83 42673.94 88888.00 2024-02-20 07:18:19.000 051 21655.34 361.83 42673.96 88888.00 2024-02-20 07:18:20.000 051 21655.35 361.80 42673.99 47954.26 2024-02-20 07:18:21.000 051 21655.32 361.73 42674.00 88888.00 2024-02-20 07:18:22.000 051 21655.25 361.68 42673.98 88888.00 2024-02-20 07:18:23.000 051 21655.23 361.69 42673.97 88888.00 2024-02-20 07:18:24.000 051 21655.25 361.70 42674.00 88888.00 2024-02-20 07:18:25.000 051 21655.24 361.69 42674.01 47954.66 2024-02-20 07:18:26.000 051 21655.20 361.70 42673.99 88888.00 2024-02-20 07:18:27.000 051 21655.20 361.73 42673.97 88888.00 2024-02-20 07:18:28.000 051 21655.23 361.75 42673.96 88888.00 2024-02-20 07:18:29.000 051 21655.25 361.75 42673.96 88888.00 2024-02-20 07:18:30.000 051 21655.25 361.74 42673.95 47954.30 2024-02-20 07:18:31.000 051 21655.26 361.73 42673.93 88888.00 2024-02-20 07:18:32.000 051 21655.28 361.72 42673.90 88888.00 2024-02-20 07:18:33.000 051 21655.27 361.70 42673.90 88888.00 2024-02-20 07:18:34.000 051 21655.24 361.68 42673.90 88888.00 2024-02-20 07:18:35.000 051 21655.22 361.68 42673.90 47953.89 2024-02-20 07:18:36.000 051 21655.24 361.66 42673.92 88888.00 2024-02-20 07:18:37.000 051 21655.28 361.65 42673.94 88888.00 2024-02-20 07:18:38.000 051 21655.29 361.67 42673.93 88888.00 2024-02-20 07:18:39.000 051 21655.26 361.70 42673.91 88888.00 2024-02-20 07:18:40.000 051 21655.22 361.72 42673.89 47953.82 2024-02-20 07:18:41.000 051 21655.22 361.74 42673.91 88888.00 2024-02-20 07:18:42.000 051 21655.25 361.72 42673.93 88888.00 2024-02-20 07:18:43.000 051 21655.27 361.69 42673.94 88888.00 2024-02-20 07:18:44.000 051 21655.28 361.69 42673.95 88888.00 2024-02-20 07:18:45.000 051 21655.29 361.68 42673.95 47954.00 2024-02-20 07:18:46.000 051 21655.27 361.65 42673.93 88888.00 2024-02-20 07:18:47.000 051 21655.23 361.62 42673.94 88888.00 2024-02-20 07:18:48.000 051 21655.21 361.63 42673.99 88888.00 2024-02-20 07:18:49.000 051 21655.20 361.64 42674.00 88888.00 2024-02-20 07:18:50.000 051 21655.19 361.64 42673.98 99999.00 2024-02-20 07:18:51.000 051 21655.17 361.66 42673.98 99999.00 2024-02-20 07:18:52.000 051 21655.16 361.67 42673.97 99999.00 2024-02-20 07:18:53.000 051 21655.18 361.68 42673.95 99999.00 2024-02-20 07:18:54.000 051 21655.20 361.67 42673.96 99999.00 2024-02-20 07:18:55.000 051 21655.22 361.64 42673.99 47954.74 2024-02-20 07:18:56.000 051 21655.19 361.64 42674.02 88888.00 2024-02-20 07:18:57.000 051 21655.17 361.66 42674.03 88888.00 2024-02-20 07:18:58.000 051 21655.14 361.66 42674.01 88888.00 2024-02-20 07:18:59.000 051 21655.10 361.63 42673.97 88888.00 2024-02-20 07:19:00.000 051 21655.06 361.61 42673.96 47954.13 2024-02-20 07:19:01.000 051 21655.06 361.63 42673.97 88888.00 2024-02-20 07:19:02.000 051 21655.08 361.68 42673.95 88888.00 2024-02-20 07:19:03.000 051 21655.09 361.67 42673.96 88888.00 2024-02-20 07:19:04.000 051 21655.08 361.63 42673.98 88888.00 2024-02-20 07:19:05.000 051 21655.08 361.62 42674.03 47954.17 2024-02-20 07:19:06.000 051 21655.08 361.61 42674.06 88888.00 2024-02-20 07:19:07.000 051 21655.07 361.60 42674.06 88888.00 2024-02-20 07:19:08.000 051 21655.11 361.59 42674.06 88888.00 2024-02-20 07:19:09.000 051 21655.16 361.55 42674.08 88888.00 2024-02-20 07:19:10.000 051 21655.15 361.48 42674.07 99999.00 2024-02-20 07:19:11.000 051 21655.11 361.47 42674.06 99999.00 2024-02-20 07:19:12.000 051 21655.09 361.52 42674.05 99999.00 2024-02-20 07:19:13.000 051 21655.08 361.57 42674.05 99999.00 2024-02-20 07:19:14.000 051 21655.09 361.60 42674.07 99999.00 2024-02-20 07:19:15.000 051 21655.07 361.62 42674.13 47953.95 2024-02-20 07:19:16.000 051 21655.06 361.66 42674.17 88888.00 2024-02-20 07:19:17.000 051 21655.09 361.70 42674.14 88888.00 2024-02-20 07:19:18.000 051 21655.12 361.70 42674.11 88888.00 2024-02-20 07:19:19.000 051 21655.10 361.70 42674.12 88888.00 2024-02-20 07:19:20.000 051 21655.06 361.72 42674.11 99999.00 2024-02-20 07:19:21.000 051 21655.04 361.72 42674.06 99999.00 2024-02-20 07:19:22.000 051 21655.03 361.70 42674.04 99999.00 2024-02-20 07:19:23.000 051 21655.02 361.69 42674.05 99999.00 2024-02-20 07:19:24.000 051 21654.99 361.71 42674.06 99999.00 2024-02-20 07:19:25.000 051 21654.97 361.74 42674.07 99999.00 2024-02-20 07:19:26.000 051 21654.94 361.74 42674.06 99999.00 2024-02-20 07:19:27.000 051 21654.89 361.70 42674.09 99999.00 2024-02-20 07:19:28.000 051 21654.88 361.63 42674.14 99999.00 2024-02-20 07:19:29.000 051 21654.92 361.61 42674.17 99999.00 2024-02-20 07:19:30.000 051 21654.96 361.64 42674.16 99999.00 2024-02-20 07:19:31.000 051 21654.98 361.64 42674.16 99999.00 2024-02-20 07:19:32.000 051 21654.99 361.62 42674.15 99999.00 2024-02-20 07:19:33.000 051 21654.97 361.59 42674.13 99999.00 2024-02-20 07:19:34.000 051 21654.95 361.58 42674.14 99999.00 2024-02-20 07:19:35.000 051 21654.98 361.56 42674.14 47954.16 2024-02-20 07:19:36.000 051 21655.00 361.52 42674.14 88888.00 2024-02-20 07:19:37.000 051 21655.02 361.48 42674.14 88888.00 2024-02-20 07:19:38.000 051 21655.06 361.46 42674.16 88888.00 2024-02-20 07:19:39.000 051 21655.09 361.48 42674.16 88888.00 2024-02-20 07:19:40.000 051 21655.09 361.49 42674.15 47953.83 2024-02-20 07:19:41.000 051 21655.10 361.50 42674.17 88888.00 2024-02-20 07:19:42.000 051 21655.11 361.51 42674.19 88888.00 2024-02-20 07:19:43.000 051 21655.12 361.52 42674.19 88888.00 2024-02-20 07:19:44.000 051 21655.11 361.51 42674.18 88888.00 2024-02-20 07:19:45.000 051 21655.09 361.51 42674.15 47954.42 2024-02-20 07:19:46.000 051 21655.06 361.49 42674.14 88888.00 2024-02-20 07:19:47.000 051 21655.05 361.46 42674.14 88888.00 2024-02-20 07:19:48.000 051 21655.06 361.43 42674.13 88888.00 2024-02-20 07:19:49.000 051 21655.06 361.40 42674.09 88888.00 2024-02-20 07:19:50.000 051 21655.05 361.39 42674.06 99999.00 2024-02-20 07:19:51.000 051 21655.06 361.44 42674.07 99999.00 2024-02-20 07:19:52.000 051 21655.07 361.48 42674.12 99999.00 2024-02-20 07:19:53.000 051 21655.08 361.44 42674.15 99999.00 2024-02-20 07:19:54.000 051 21655.10 361.39 42674.14 99999.00 2024-02-20 07:19:55.000 051 21655.11 361.41 42674.13 47954.61 2024-02-20 07:19:56.000 051 21655.12 361.48 42674.14 88888.00 2024-02-20 07:19:57.000 051 21655.13 361.49 42674.14 88888.00 2024-02-20 07:19:58.000 051 21655.11 361.42 42674.13 88888.00 2024-02-20 07:19:59.000 051 21655.08 361.37 42674.12 88888.00 2024-02-20 07:20:00.000 051 21655.08 361.36 42674.10 99999.00 2024-02-20 07:20:01.000 051 21655.09 361.33 42674.07 99999.00 2024-02-20 07:20:02.000 051 21655.07 361.28 42674.05 99999.00 2024-02-20 07:20:03.000 051 21655.02 361.24 42674.02 99999.00 2024-02-20 07:20:04.000 051 21655.02 361.23 42673.99 99999.00 2024-02-20 07:20:05.000 051 21655.07 361.26 42674.01 47953.89 2024-02-20 07:20:06.000 051 21655.09 361.28 42674.09 88888.00 2024-02-20 07:20:07.000 051 21655.09 361.27 42674.14 88888.00 2024-02-20 07:20:08.000 051 21655.09 361.27 42674.14 88888.00 2024-02-20 07:20:09.000 051 21655.09 361.28 42674.11 88888.00 2024-02-20 07:20:10.000 051 21655.08 361.28 42674.11 99999.00 2024-02-20 07:20:11.000 051 21655.05 361.29 42674.16 99999.00 2024-02-20 07:20:12.000 051 21654.98 361.31 42674.18 99999.00 2024-02-20 07:20:13.000 051 21654.91 361.29 42674.14 99999.00 2024-02-20 07:20:14.000 051 21654.89 361.26 42674.11 99999.00 2024-02-20 07:20:15.000 051 21654.90 361.25 42674.10 47954.79 2024-02-20 07:20:16.000 051 21654.94 361.24 42674.09 88888.00 2024-02-20 07:20:17.000 051 21654.97 361.22 42674.08 88888.00 2024-02-20 07:20:18.000 051 21655.00 361.21 42674.07 88888.00 2024-02-20 07:20:19.000 051 21655.03 361.20 42674.09 88888.00 2024-02-20 07:20:20.000 051 21655.05 361.19 42674.12 99999.00 2024-02-20 07:20:21.000 051 21655.03 361.19 42674.11 99999.00 2024-02-20 07:20:22.000 051 21655.00 361.23 42674.08 99999.00 2024-02-20 07:20:23.000 051 21654.98 361.29 42674.08 99999.00 2024-02-20 07:20:24.000 051 21654.98 361.31 42674.11 99999.00 2024-02-20 07:20:25.000 051 21654.97 361.30 42674.14 47953.73 2024-02-20 07:20:26.000 051 21654.94 361.27 42674.12 88888.00 2024-02-20 07:20:27.000 051 21654.91 361.22 42674.07 88888.00 2024-02-20 07:20:28.000 051 21654.90 361.15 42674.04 88888.00 2024-02-20 07:20:29.000 051 21654.89 361.15 42674.03 88888.00 2024-02-20 07:20:30.000 051 21654.88 361.21 42674.03 99999.00 2024-02-20 07:20:31.000 051 21654.88 361.25 42674.02 99999.00 2024-02-20 07:20:32.000 051 21654.90 361.25 42674.02 99999.00 2024-02-20 07:20:33.000 051 21654.94 361.22 42674.04 99999.00 2024-02-20 07:20:34.000 051 21654.97 361.19 42674.05 99999.00 2024-02-20 07:20:35.000 051 21654.95 361.17 42674.07 99999.00 2024-02-20 07:20:36.000 051 21654.96 361.18 42674.07 99999.00 2024-02-20 07:20:37.000 051 21654.97 361.17 42674.03 99999.00 2024-02-20 07:20:38.000 051 21654.95 361.14 42674.00 99999.00 2024-02-20 07:20:39.000 051 21654.92 361.13 42674.02 99999.00 2024-02-20 07:20:40.000 051 21654.89 361.15 42674.06 99999.00 2024-02-20 07:20:41.000 051 21654.88 361.17 42674.06 99999.00 2024-02-20 07:20:42.000 051 21654.91 361.20 42674.05 99999.00 2024-02-20 07:20:43.000 051 21654.89 361.23 42674.04 99999.00 2024-02-20 07:20:44.000 051 21654.82 361.21 42674.05 99999.00 2024-02-20 07:20:45.000 051 21654.80 361.15 42674.05 99999.00 2024-02-20 07:20:46.000 051 21654.79 361.11 42674.05 99999.00 2024-02-20 07:20:47.000 051 21654.76 361.13 42674.06 99999.00 2024-02-20 07:20:48.000 051 21654.74 361.17 42674.06 99999.00 2024-02-20 07:20:49.000 051 21654.75 361.18 42674.06 99999.00 2024-02-20 07:20:50.000 051 21654.77 361.15 42674.06 47954.19 2024-02-20 07:20:51.000 051 21654.76 361.12 42674.06 88888.00 2024-02-20 07:20:52.000 051 21654.77 361.12 42674.05 88888.00 2024-02-20 07:20:53.000 051 21654.82 361.12 42674.05 88888.00 2024-02-20 07:20:54.000 051 21654.84 361.14 42674.03 88888.00 2024-02-20 07:20:55.000 051 21654.85 361.16 42674.01 99999.00 2024-02-20 07:20:56.000 051 21654.85 361.15 42674.01 99999.00 2024-02-20 07:20:57.000 051 21654.87 361.10 42674.01 99999.00 2024-02-20 07:20:58.000 051 21654.88 361.06 42674.02 99999.00 2024-02-20 07:20:59.000 051 21654.90 361.04 42674.04 99999.00 2024-02-20 07:21:00.000 051 21654.89 361.04 42674.06 99999.00 2024-02-20 07:21:01.000 051 21654.89 361.07 42674.05 99999.00 2024-02-20 07:21:02.000 051 21654.93 361.13 42674.06 99999.00 2024-02-20 07:21:03.000 051 21654.94 361.16 42674.08 99999.00 2024-02-20 07:21:04.000 051 21654.91 361.13 42674.11 99999.00 2024-02-20 07:21:05.000 051 21654.89 361.12 42674.13 99999.00 2024-02-20 07:21:06.000 051 21654.87 361.13 42674.15 99999.00 2024-02-20 07:21:07.000 051 21654.88 361.12 42674.16 99999.00 2024-02-20 07:21:08.000 051 21654.89 361.10 42674.18 99999.00 2024-02-20 07:21:09.000 051 21654.86 361.06 42674.19 99999.00 2024-02-20 07:21:10.000 051 21654.83 361.04 42674.18 99999.00 2024-02-20 07:21:11.000 051 21654.85 361.02 42674.17 99999.00 2024-02-20 07:21:12.000 051 21654.87 360.98 42674.17 99999.00 2024-02-20 07:21:13.000 051 21654.87 360.91 42674.16 99999.00 2024-02-20 07:21:14.000 051 21654.90 360.90 42674.14 99999.00 2024-02-20 07:21:15.000 051 21654.90 360.95 42674.11 47953.87 2024-02-20 07:21:16.000 051 21654.87 361.03 42674.09 88888.00 2024-02-20 07:21:17.000 051 21654.87 361.07 42674.09 88888.00 2024-02-20 07:21:18.000 051 21654.88 361.05 42674.06 88888.00 2024-02-20 07:21:19.000 051 21654.88 361.01 42674.05 88888.00 2024-02-20 07:21:20.000 051 21654.90 360.97 42674.10 47954.00 2024-02-20 07:21:21.000 051 21654.91 360.94 42674.14 88888.00 2024-02-20 07:21:22.000 051 21654.93 360.95 42674.14 88888.00 2024-02-20 07:21:23.000 051 21654.96 360.95 42674.13 88888.00 2024-02-20 07:21:24.000 051 21654.96 360.92 42674.09 88888.00 2024-02-20 07:21:25.000 051 21654.90 360.87 42674.04 99999.00 2024-02-20 07:21:26.000 051 21654.87 360.87 42674.05 99999.00 2024-02-20 07:21:27.000 051 21654.90 360.89 42674.10 99999.00 2024-02-20 07:21:28.000 051 21654.92 360.91 42674.12 99999.00 2024-02-20 07:21:29.000 051 21654.93 360.89 42674.13 99999.00 2024-02-20 07:21:30.000 051 21654.93 360.89 42674.19 99999.00 2024-02-20 07:21:31.000 051 21654.88 360.89 42674.23 99999.00 2024-02-20 07:21:32.000 051 21654.83 360.86 42674.21 99999.00 2024-02-20 07:21:33.000 051 21654.85 360.83 42674.16 99999.00 2024-02-20 07:21:34.000 051 21654.89 360.82 42674.11 99999.00 2024-02-20 07:21:35.000 051 21654.91 360.83 42674.12 99999.00 2024-02-20 07:21:36.000 051 21654.93 360.86 42674.15 99999.00 2024-02-20 07:21:37.000 051 21654.96 360.86 42674.17 99999.00 2024-02-20 07:21:38.000 051 21654.98 360.83 42674.14 99999.00 2024-02-20 07:21:39.000 051 21654.99 360.81 42674.11 99999.00 2024-02-20 07:21:40.000 051 21654.98 360.80 42674.08 99999.00 2024-02-20 07:21:41.000 051 21654.95 360.80 42674.09 99999.00 2024-02-20 07:21:42.000 051 21654.96 360.82 42674.11 99999.00 2024-02-20 07:21:43.000 051 21655.02 360.87 42674.08 99999.00 2024-02-20 07:21:44.000 051 21655.08 360.90 42674.05 99999.00 2024-02-20 07:21:45.000 051 21655.08 360.87 42674.04 47953.80 2024-02-20 07:21:46.000 051 21655.07 360.83 42674.05 88888.00 2024-02-20 07:21:47.000 051 21655.08 360.83 42674.06 88888.00 2024-02-20 07:21:48.000 051 21655.09 360.83 42674.07 88888.00 2024-02-20 07:21:49.000 051 21655.08 360.79 42674.07 88888.00 2024-02-20 07:21:50.000 051 21655.09 360.73 42674.06 47953.96 2024-02-20 07:21:51.000 051 21655.12 360.69 42674.07 88888.00 2024-02-20 07:21:52.000 051 21655.16 360.67 42674.07 88888.00 2024-02-20 07:21:53.000 051 21655.18 360.67 42674.08 88888.00 2024-02-20 07:21:54.000 051 21655.16 360.68 42674.09 88888.00 2024-02-20 07:21:55.000 051 21655.14 360.68 42674.10 47953.87 2024-02-20 07:21:56.000 051 21655.16 360.68 42674.11 88888.00 2024-02-20 07:21:57.000 051 21655.21 360.69 42674.13 88888.00 2024-02-20 07:21:58.000 051 21655.24 360.69 42674.15 88888.00 2024-02-20 07:21:59.000 051 21655.26 360.68 42674.15 88888.00 2024-02-20 07:22:00.000 051 21655.27 360.67 42674.12 99999.00 2024-02-20 07:22:01.000 051 21655.26 360.64 42674.08 99999.00 2024-02-20 07:22:02.000 051 21655.25 360.64 42674.04 99999.00 2024-02-20 07:22:03.000 051 21655.28 360.67 42674.00 99999.00 2024-02-20 07:22:04.000 051 21655.33 360.71 42674.00 99999.00 2024-02-20 07:22:05.000 051 21655.34 360.70 42674.01 47954.19 2024-02-20 07:22:06.000 051 21655.33 360.64 42674.02 88888.00 2024-02-20 07:22:07.000 051 21655.32 360.56 42674.00 88888.00 2024-02-20 07:22:08.000 051 21655.31 360.49 42673.96 88888.00 2024-02-20 07:22:09.000 051 21655.33 360.45 42673.94 88888.00 2024-02-20 07:22:10.000 051 21655.36 360.44 42673.93 99999.00 2024-02-20 07:22:11.000 051 21655.36 360.42 42673.91 99999.00 2024-02-20 07:22:12.000 051 21655.32 360.43 42673.91 99999.00 2024-02-20 07:22:13.000 051 21655.31 360.44 42673.90 99999.00 2024-02-20 07:22:14.000 051 21655.33 360.42 42673.89 99999.00 2024-02-20 07:22:15.000 051 21655.34 360.39 42673.90 99999.00 2024-02-20 07:22:16.000 051 21655.35 360.42 42673.95 99999.00 2024-02-20 07:22:17.000 051 21655.35 360.47 42673.95 99999.00 2024-02-20 07:22:18.000 051 21655.35 360.49 42673.90 99999.00 2024-02-20 07:22:19.000 051 21655.35 360.48 42673.86 99999.00 2024-02-20 07:22:20.000 051 21655.36 360.44 42673.86 99999.00 2024-02-20 07:22:21.000 051 21655.36 360.43 42673.86 99999.00 2024-02-20 07:22:22.000 051 21655.34 360.46 42673.84 99999.00 2024-02-20 07:22:23.000 051 21655.35 360.47 42673.84 99999.00 2024-02-20 07:22:24.000 051 21655.42 360.46 42673.84 99999.00 2024-02-20 07:22:25.000 051 21655.43 360.44 42673.84 99999.00 2024-02-20 07:22:26.000 051 21655.40 360.42 42673.85 99999.00 2024-02-20 07:22:27.000 051 21655.40 360.43 42673.87 99999.00 2024-02-20 07:22:28.000 051 21655.41 360.43 42673.90 99999.00 2024-02-20 07:22:29.000 051 21655.40 360.39 42673.89 99999.00 2024-02-20 07:22:30.000 051 21655.37 360.39 42673.83 47954.19 2024-02-20 07:22:31.000 051 21655.37 360.42 42673.79 88888.00 2024-02-20 07:22:32.000 051 21655.36 360.41 42673.80 88888.00 2024-02-20 07:22:33.000 051 21655.38 360.38 42673.82 88888.00 2024-02-20 07:22:34.000 051 21655.42 360.40 42673.85 88888.00 2024-02-20 07:22:35.000 051 21655.42 360.48 42673.88 99999.00 2024-02-20 07:22:36.000 051 21655.38 360.51 42673.87 99999.00 2024-02-20 07:22:37.000 051 21655.37 360.47 42673.84 99999.00 2024-02-20 07:22:38.000 051 21655.41 360.43 42673.80 99999.00 2024-02-20 07:22:39.000 051 21655.44 360.43 42673.76 99999.00 2024-02-20 07:22:40.000 051 21655.42 360.44 42673.74 47953.73 2024-02-20 07:22:41.000 051 21655.40 360.44 42673.76 88888.00 2024-02-20 07:22:42.000 051 21655.40 360.44 42673.78 88888.00 2024-02-20 07:22:43.000 051 21655.41 360.45 42673.81 88888.00 2024-02-20 07:22:44.000 051 21655.40 360.47 42673.84 88888.00 2024-02-20 07:22:45.000 051 21655.38 360.46 42673.84 47953.77 2024-02-20 07:22:46.000 051 21655.40 360.44 42673.81 88888.00 2024-02-20 07:22:47.000 051 21655.41 360.44 42673.78 88888.00 2024-02-20 07:22:48.000 051 21655.39 360.43 42673.77 88888.00 2024-02-20 07:22:49.000 051 21655.38 360.42 42673.76 88888.00 2024-02-20 07:22:50.000 051 21655.39 360.40 42673.77 99999.00 2024-02-20 07:22:51.000 051 21655.38 360.38 42673.78 99999.00 2024-02-20 07:22:52.000 051 21655.36 360.38 42673.79 99999.00 2024-02-20 07:22:53.000 051 21655.37 360.39 42673.81 99999.00 2024-02-20 07:22:54.000 051 21655.34 360.35 42673.84 99999.00 2024-02-20 07:22:55.000 051 21655.29 360.29 42673.86 99999.00 2024-02-20 07:22:56.000 051 21655.28 360.28 42673.86 99999.00 2024-02-20 07:22:57.000 051 21655.34 360.33 42673.86 99999.00 2024-02-20 07:22:58.000 051 21655.41 360.38 42673.88 99999.00 2024-02-20 07:22:59.000 051 21655.46 360.40 42673.89 99999.00 2024-02-20 07:23:00.000 051 21655.46 360.38 42673.87 99999.00 2024-02-20 07:23:01.000 051 21655.43 360.34 42673.84 99999.00 2024-02-20 07:23:02.000 051 21655.41 360.31 42673.83 99999.00 2024-02-20 07:23:03.000 051 21655.41 360.29 42673.80 99999.00 2024-02-20 07:23:04.000 051 21655.42 360.25 42673.78 99999.00 2024-02-20 07:23:05.000 051 21655.41 360.26 42673.81 99999.00 2024-02-20 07:23:06.000 051 21655.38 360.31 42673.84 99999.00 2024-02-20 07:23:07.000 051 21655.38 360.32 42673.84 99999.00 2024-02-20 07:23:08.000 051 21655.42 360.28 42673.84 99999.00 2024-02-20 07:23:09.000 051 21655.44 360.27 42673.87 99999.00 2024-02-20 07:23:10.000 051 21655.41 360.33 42673.88 47953.79 2024-02-20 07:23:11.000 051 21655.36 360.37 42673.87 88888.00 2024-02-20 07:23:12.000 051 21655.33 360.35 42673.85 88888.00 2024-02-20 07:23:13.000 051 21655.34 360.35 42673.83 88888.00 2024-02-20 07:23:14.000 051 21655.40 360.38 42673.81 88888.00 2024-02-20 07:23:15.000 051 21655.45 360.41 42673.78 99999.00 2024-02-20 07:23:16.000 051 21655.45 360.43 42673.79 99999.00 2024-02-20 07:23:17.000 051 21655.44 360.40 42673.81 99999.00 2024-02-20 07:23:18.000 051 21655.45 360.35 42673.86 99999.00 2024-02-20 07:23:19.000 051 21655.48 360.31 42673.90 99999.00 2024-02-20 07:23:20.000 051 21655.47 360.34 42673.91 99999.00 2024-02-20 07:23:21.000 051 21655.43 360.36 42673.89 99999.00 2024-02-20 07:23:22.000 051 21655.41 360.35 42673.88 99999.00 2024-02-20 07:23:23.000 051 21655.41 360.35 42673.89 99999.00 2024-02-20 07:23:24.000 051 21655.39 360.35 42673.89 99999.00 2024-02-20 07:23:25.000 051 21655.37 360.31 42673.88 47954.27 2024-02-20 07:23:26.000 051 21655.38 360.31 42673.90 88888.00 2024-02-20 07:23:27.000 051 21655.44 360.37 42673.93 88888.00 2024-02-20 07:23:28.000 051 21655.49 360.40 42673.91 88888.00 2024-02-20 07:23:29.000 051 21655.47 360.39 42673.91 88888.00 2024-02-20 07:23:30.000 051 21655.43 360.37 42673.91 99999.00 2024-02-20 07:23:31.000 051 21655.43 360.35 42673.90 99999.00 2024-02-20 07:23:32.000 051 21655.44 360.36 42673.89 99999.00 2024-02-20 07:23:33.000 051 21655.40 360.38 42673.90 99999.00 2024-02-20 07:23:34.000 051 21655.36 360.41 42673.90 99999.00 2024-02-20 07:23:35.000 051 21655.35 360.43 42673.91 47953.92 2024-02-20 07:23:36.000 051 21655.36 360.46 42673.94 88888.00 2024-02-20 07:23:37.000 051 21655.38 360.48 42673.96 88888.00 2024-02-20 07:23:38.000 051 21655.39 360.49 42673.99 88888.00 2024-02-20 07:23:39.000 051 21655.36 360.48 42673.99 88888.00 2024-02-20 07:23:40.000 051 21655.33 360.44 42673.93 47953.85 2024-02-20 07:23:41.000 051 21655.31 360.41 42673.88 88888.00 2024-02-20 07:23:42.000 051 21655.31 360.43 42673.91 88888.00 2024-02-20 07:23:43.000 051 21655.34 360.44 42673.98 88888.00 2024-02-20 07:23:44.000 051 21655.42 360.44 42674.02 88888.00 2024-02-20 07:23:45.000 051 21655.45 360.42 42674.03 99999.00 2024-02-20 07:23:46.000 051 21655.41 360.39 42673.99 99999.00 2024-02-20 07:23:47.000 051 21655.38 360.40 42673.96 99999.00 2024-02-20 07:23:48.000 051 21655.40 360.44 42673.99 99999.00 2024-02-20 07:23:49.000 051 21655.44 360.45 42674.05 99999.00 2024-02-20 07:23:50.000 051 21655.48 360.41 42674.09 47954.06 2024-02-20 07:23:51.000 051 21655.48 360.35 42674.06 88888.00 2024-02-20 07:23:52.000 051 21655.48 360.31 42674.01 88888.00 2024-02-20 07:23:53.000 051 21655.48 360.32 42673.97 88888.00 2024-02-20 07:23:54.000 051 21655.46 360.35 42673.94 88888.00 2024-02-20 07:23:55.000 051 21655.45 360.38 42673.92 99999.00 2024-02-20 07:23:56.000 051 21655.42 360.41 42673.94 99999.00 2024-02-20 07:23:57.000 051 21655.40 360.42 42673.98 99999.00 2024-02-20 07:23:58.000 051 21655.44 360.42 42674.03 99999.00 2024-02-20 07:23:59.000 051 21655.49 360.43 42674.07 99999.00 2024-02-20 07:24:00.000 051 21655.50 360.44 42674.07 47954.43 2024-02-20 07:24:01.000 051 21655.48 360.42 42674.04 88888.00 2024-02-20 07:24:02.000 051 21655.46 360.40 42673.99 88888.00 2024-02-20 07:24:03.000 051 21655.43 360.42 42673.98 88888.00 2024-02-20 07:24:04.000 051 21655.40 360.45 42674.02 88888.00 2024-02-20 07:24:05.000 051 21655.38 360.44 42674.06 99999.00 2024-02-20 07:24:06.000 051 21655.38 360.41 42674.02 99999.00 2024-02-20 07:24:07.000 051 21655.40 360.36 42673.98 99999.00 2024-02-20 07:24:08.000 051 21655.44 360.32 42674.00 99999.00 2024-02-20 07:24:09.000 051 21655.49 360.32 42674.03 99999.00 2024-02-20 07:24:10.000 051 21655.52 360.32 42674.02 47954.33 2024-02-20 07:24:11.000 051 21655.51 360.31 42674.00 88888.00 2024-02-20 07:24:12.000 051 21655.49 360.31 42673.99 88888.00 2024-02-20 07:24:13.000 051 21655.52 360.35 42674.02 88888.00 2024-02-20 07:24:14.000 051 21655.54 360.40 42674.04 88888.00 2024-02-20 07:24:15.000 051 21655.52 360.40 42674.04 99999.00 2024-02-20 07:24:16.000 051 21655.52 360.38 42674.04 99999.00 2024-02-20 07:24:17.000 051 21655.58 360.36 42674.04 99999.00 2024-02-20 07:24:18.000 051 21655.60 360.38 42674.03 99999.00 2024-02-20 07:24:19.000 051 21655.58 360.40 42674.02 99999.00 2024-02-20 07:24:20.000 051 21655.62 360.38 42674.01 47954.30 2024-02-20 07:24:21.000 051 21655.68 360.37 42674.03 88888.00 2024-02-20 07:24:22.000 051 21655.72 360.37 42674.06 88888.00 2024-02-20 07:24:23.000 051 21655.69 360.36 42674.05 88888.00 2024-02-20 07:24:24.000 051 21655.67 360.35 42674.02 88888.00 2024-02-20 07:24:25.000 051 21655.69 360.35 42674.02 47954.42 2024-02-20 07:24:26.000 051 21655.70 360.32 42674.04 88888.00 2024-02-20 07:24:27.000 051 21655.68 360.33 42674.03 88888.00 2024-02-20 07:24:28.000 051 21655.68 360.38 42674.03 88888.00 2024-02-20 07:24:29.000 051 21655.73 360.40 42674.00 88888.00 2024-02-20 07:24:30.000 051 21655.76 360.39 42673.96 99999.00 2024-02-20 07:24:31.000 051 21655.75 360.37 42673.94 99999.00 2024-02-20 07:24:32.000 051 21655.76 360.33 42673.93 99999.00 2024-02-20 07:24:33.000 051 21655.78 360.30 42673.91 99999.00 2024-02-20 07:24:34.000 051 21655.77 360.28 42673.92 99999.00 2024-02-20 07:24:35.000 051 21655.75 360.29 42673.94 99999.00 2024-02-20 07:24:36.000 051 21655.77 360.30 42673.96 99999.00 2024-02-20 07:24:37.000 051 21655.78 360.27 42673.94 99999.00 2024-02-20 07:24:38.000 051 21655.75 360.22 42673.89 99999.00 2024-02-20 07:24:39.000 051 21655.72 360.21 42673.87 99999.00 2024-02-20 07:24:40.000 051 21655.72 360.27 42673.89 47954.18 2024-02-20 07:24:41.000 051 21655.75 360.31 42673.91 88888.00 2024-02-20 07:24:42.000 051 21655.78 360.32 42673.91 88888.00 2024-02-20 07:24:43.000 051 21655.78 360.33 42673.93 88888.00 2024-02-20 07:24:44.000 051 21655.74 360.31 42673.94 88888.00 2024-02-20 07:24:45.000 051 21655.71 360.26 42673.94 47953.98 2024-02-20 07:24:46.000 051 21655.71 360.20 42673.91 88888.00 2024-02-20 07:24:47.000 051 21655.70 360.19 42673.89 88888.00 2024-02-20 07:24:48.000 051 21655.71 360.21 42673.91 88888.00 2024-02-20 07:24:49.000 051 21655.75 360.22 42673.93 88888.00 2024-02-20 07:24:50.000 051 21655.79 360.23 42673.95 47954.18 2024-02-20 07:24:51.000 051 21655.79 360.26 42673.94 88888.00 2024-02-20 07:24:52.000 051 21655.80 360.27 42673.91 88888.00 2024-02-20 07:24:53.000 051 21655.82 360.27 42673.90 88888.00 2024-02-20 07:24:54.000 051 21655.82 360.26 42673.90 88888.00 2024-02-20 07:24:55.000 051 21655.78 360.27 42673.89 99999.00 2024-02-20 07:24:56.000 051 21655.77 360.27 42673.86 99999.00 2024-02-20 07:24:57.000 051 21655.80 360.29 42673.84 99999.00 2024-02-20 07:24:58.000 051 21655.80 360.31 42673.86 99999.00 2024-02-20 07:24:59.000 051 21655.75 360.32 42673.92 99999.00 2024-02-20 07:25:00.000 051 21655.72 360.27 42673.94 47954.35 2024-02-20 07:25:01.000 051 21655.71 360.21 42673.89 88888.00 2024-02-20 07:25:02.000 051 21655.75 360.16 42673.86 88888.00 2024-02-20 07:25:03.000 051 21655.81 360.16 42673.84 88888.00 2024-02-20 07:25:04.000 051 21655.81 360.18 42673.86 88888.00 2024-02-20 07:25:05.000 051 21655.77 360.17 42673.87 47954.06 2024-02-20 07:25:06.000 051 21655.77 360.15 42673.86 88888.00 2024-02-20 07:25:07.000 051 21655.80 360.15 42673.86 88888.00 2024-02-20 07:25:08.000 051 21655.79 360.16 42673.88 88888.00 2024-02-20 07:25:09.000 051 21655.76 360.19 42673.91 88888.00 2024-02-20 07:25:10.000 051 21655.77 360.21 42673.93 47953.97 2024-02-20 07:25:11.000 051 21655.79 360.21 42673.89 88888.00 2024-02-20 07:25:12.000 051 21655.79 360.22 42673.84 88888.00 2024-02-20 07:25:13.000 051 21655.76 360.22 42673.82 88888.00 2024-02-20 07:25:14.000 051 21655.72 360.23 42673.87 88888.00 2024-02-20 07:25:15.000 051 21655.72 360.25 42673.91 99999.00 2024-02-20 07:25:16.000 051 21655.74 360.26 42673.94 99999.00 2024-02-20 07:25:17.000 051 21655.73 360.25 42673.97 99999.00 2024-02-20 07:25:18.000 051 21655.73 360.23 42674.01 99999.00 2024-02-20 07:25:19.000 051 21655.76 360.20 42674.01 99999.00 2024-02-20 07:25:20.000 051 21655.75 360.16 42674.01 47954.02 2024-02-20 07:25:21.000 051 21655.72 360.14 42674.02 88888.00 2024-02-20 07:25:22.000 051 21655.71 360.19 42674.01 88888.00 2024-02-20 07:25:23.000 051 21655.70 360.26 42673.98 88888.00 2024-02-20 07:25:24.000 051 21655.70 360.28 42673.98 88888.00 2024-02-20 07:25:25.000 051 21655.72 360.25 42673.99 99999.00 2024-02-20 07:25:26.000 051 21655.72 360.22 42674.00 99999.00 2024-02-20 07:25:27.000 051 21655.69 360.20 42674.00 99999.00 2024-02-20 07:25:28.000 051 21655.63 360.21 42673.98 99999.00 2024-02-20 07:25:29.000 051 21655.61 360.21 42673.99 99999.00 2024-02-20 07:25:30.000 051 21655.63 360.19 42673.99 99999.00 2024-02-20 07:25:31.000 051 21655.67 360.18 42673.97 99999.00 2024-02-20 07:25:32.000 051 21655.72 360.16 42673.97 99999.00 2024-02-20 07:25:33.000 051 21655.76 360.14 42673.98 99999.00 2024-02-20 07:25:34.000 051 21655.80 360.14 42673.98 99999.00 2024-02-20 07:25:35.000 051 21655.82 360.19 42673.98 99999.00 2024-02-20 07:25:36.000 051 21655.84 360.21 42673.99 99999.00 2024-02-20 07:25:37.000 051 21655.85 360.21 42673.98 99999.00 2024-02-20 07:25:38.000 051 21655.85 360.21 42673.97 99999.00 2024-02-20 07:25:39.000 051 21655.86 360.21 42674.00 99999.00 2024-02-20 07:25:40.000 051 21655.88 360.20 42674.02 99999.00 2024-02-20 07:25:41.000 051 21655.86 360.19 42674.00 99999.00 2024-02-20 07:25:42.000 051 21655.81 360.17 42673.98 99999.00 2024-02-20 07:25:43.000 051 21655.81 360.15 42674.00 99999.00 2024-02-20 07:25:44.000 051 21655.85 360.18 42674.03 99999.00 2024-02-20 07:25:45.000 051 21655.88 360.25 42674.02 99999.00 2024-02-20 07:25:46.000 051 21655.86 360.27 42673.98 99999.00 2024-02-20 07:25:47.000 051 21655.83 360.23 42673.97 99999.00 2024-02-20 07:25:48.000 051 21655.81 360.22 42673.97 99999.00 2024-02-20 07:25:49.000 051 21655.78 360.22 42673.97 99999.00 2024-02-20 07:25:50.000 051 21655.76 360.19 42674.00 99999.00 2024-02-20 07:25:51.000 051 21655.77 360.15 42674.02 99999.00 2024-02-20 07:25:52.000 051 21655.81 360.11 42674.00 99999.00 2024-02-20 07:25:53.000 051 21655.84 360.10 42673.96 99999.00 2024-02-20 07:25:54.000 051 21655.84 360.08 42673.94 99999.00 2024-02-20 07:25:55.000 051 21655.78 360.05 42673.95 47954.16 2024-02-20 07:25:56.000 051 21655.72 360.04 42673.97 88888.00 2024-02-20 07:25:57.000 051 21655.71 360.07 42673.98 88888.00 2024-02-20 07:25:58.000 051 21655.76 360.13 42673.99 88888.00 2024-02-20 07:25:59.000 051 21655.81 360.17 42674.01 88888.00 2024-02-20 07:26:00.000 051 21655.82 360.18 42674.03 47954.32 2024-02-20 07:26:01.000 051 21655.82 360.21 42674.05 88888.00 2024-02-20 07:26:02.000 051 21655.85 360.24 42674.06 88888.00 2024-02-20 07:26:03.000 051 21655.89 360.24 42674.05 88888.00 2024-02-20 07:26:04.000 051 21655.91 360.24 42674.03 88888.00 2024-02-20 07:26:05.000 051 21655.91 360.23 42674.02 47954.29 2024-02-20 07:26:06.000 051 21655.87 360.25 42673.98 88888.00 2024-02-20 07:26:07.000 051 21655.83 360.28 42673.98 88888.00 2024-02-20 07:26:08.000 051 21655.84 360.28 42674.00 88888.00 2024-02-20 07:26:09.000 051 21655.85 360.25 42674.03 88888.00 2024-02-20 07:26:10.000 051 21655.85 360.24 42674.06 99999.00 2024-02-20 07:26:11.000 051 21655.83 360.26 42674.09 99999.00 2024-02-20 07:26:12.000 051 21655.81 360.29 42674.08 99999.00 2024-02-20 07:26:13.000 051 21655.81 360.26 42674.05 99999.00 2024-02-20 07:26:14.000 051 21655.81 360.20 42674.06 99999.00 2024-02-20 07:26:15.000 051 21655.79 360.15 42674.07 47954.41 2024-02-20 07:26:16.000 051 21655.77 360.16 42674.06 88888.00 2024-02-20 07:26:17.000 051 21655.82 360.19 42674.07 88888.00 2024-02-20 07:26:18.000 051 21655.87 360.21 42674.12 88888.00 2024-02-20 07:26:19.000 051 21655.87 360.20 42674.14 88888.00 2024-02-20 07:26:20.000 051 21655.85 360.17 42674.13 99999.00 2024-02-20 07:26:21.000 051 21655.87 360.15 42674.11 99999.00 2024-02-20 07:26:22.000 051 21655.87 360.16 42674.11 99999.00 2024-02-20 07:26:23.000 051 21655.85 360.19 42674.11 99999.00 2024-02-20 07:26:24.000 051 21655.84 360.20 42674.09 99999.00 2024-02-20 07:26:25.000 051 21655.88 360.19 42674.07 47954.28 2024-02-20 07:26:26.000 051 21655.93 360.21 42674.06 88888.00 2024-02-20 07:26:27.000 051 21655.97 360.25 42674.07 88888.00 2024-02-20 07:26:28.000 051 21655.99 360.25 42674.11 88888.00 2024-02-20 07:26:29.000 051 21656.02 360.21 42674.16 88888.00 2024-02-20 07:26:30.000 051 21656.02 360.17 42674.19 99999.00 2024-02-20 07:26:31.000 051 21655.99 360.17 42674.18 99999.00 2024-02-20 07:26:32.000 051 21655.96 360.18 42674.18 99999.00 2024-02-20 07:26:33.000 051 21655.94 360.21 42674.21 99999.00 2024-02-20 07:26:34.000 051 21655.93 360.25 42674.24 99999.00 2024-02-20 07:26:35.000 051 21655.91 360.27 42674.21 99999.00 2024-02-20 07:26:36.000 051 21655.88 360.27 42674.17 99999.00 2024-02-20 07:26:37.000 051 21655.88 360.26 42674.17 99999.00 2024-02-20 07:26:38.000 051 21655.91 360.21 42674.16 99999.00 2024-02-20 07:26:39.000 051 21655.92 360.16 42674.13 99999.00 2024-02-20 07:26:40.000 051 21655.91 360.16 42674.14 99999.00 2024-02-20 07:26:41.000 051 21655.89 360.16 42674.19 99999.00 2024-02-20 07:26:42.000 051 21655.84 360.12 42674.22 99999.00 2024-02-20 07:26:43.000 051 21655.84 360.10 42674.20 99999.00 2024-02-20 07:26:44.000 051 21655.90 360.12 42674.15 99999.00 2024-02-20 07:26:45.000 051 21655.96 360.15 42674.12 47954.50 2024-02-20 07:26:46.000 051 21655.97 360.15 42674.14 88888.00 2024-02-20 07:26:47.000 051 21655.92 360.15 42674.15 88888.00 2024-02-20 07:26:48.000 051 21655.88 360.16 42674.15 88888.00 2024-02-20 07:26:49.000 051 21655.89 360.16 42674.15 88888.00 2024-02-20 07:26:50.000 051 21655.91 360.14 42674.14 99999.00 2024-02-20 07:26:51.000 051 21655.94 360.13 42674.12 99999.00 2024-02-20 07:26:52.000 051 21655.99 360.14 42674.10 99999.00 2024-02-20 07:26:53.000 051 21656.02 360.12 42674.11 99999.00 2024-02-20 07:26:54.000 051 21656.03 360.10 42674.13 99999.00 2024-02-20 07:26:55.000 051 21656.02 360.12 42674.15 99999.00 2024-02-20 07:26:56.000 051 21655.98 360.15 42674.16 99999.00 2024-02-20 07:26:57.000 051 21655.98 360.18 42674.14 99999.00 2024-02-20 07:26:58.000 051 21655.99 360.18 42674.12 99999.00 2024-02-20 07:26:59.000 051 21656.00 360.15 42674.14 99999.00 2024-02-20 07:27:00.000 051 21656.00 360.14 42674.16 47954.25 2024-02-20 07:27:01.000 051 21655.98 360.12 42674.16 88888.00 2024-02-20 07:27:02.000 051 21655.98 360.09 42674.16 88888.00 2024-02-20 07:27:03.000 051 21655.99 360.08 42674.17 88888.00 2024-02-20 07:27:04.000 051 21656.00 360.08 42674.15 88888.00 2024-02-20 07:27:05.000 051 21656.03 360.09 42674.13 99999.00 2024-02-20 07:27:06.000 051 21656.07 360.10 42674.11 99999.00 2024-02-20 07:27:07.000 051 21656.08 360.14 42674.11 99999.00 2024-02-20 07:27:08.000 051 21656.06 360.18 42674.11 99999.00 2024-02-20 07:27:09.000 051 21656.02 360.17 42674.08 99999.00 2024-02-20 07:27:10.000 051 21656.00 360.12 42674.06 47954.14 2024-02-20 07:27:11.000 051 21656.02 360.09 42674.07 88888.00 2024-02-20 07:27:12.000 051 21656.07 360.07 42674.09 88888.00 2024-02-20 07:27:13.000 051 21656.12 360.09 42674.12 88888.00 2024-02-20 07:27:14.000 051 21656.14 360.13 42674.14 88888.00 2024-02-20 07:27:15.000 051 21656.12 360.14 42674.14 47954.60 2024-02-20 07:27:16.000 051 21656.10 360.13 42674.11 88888.00 2024-02-20 07:27:17.000 051 21656.10 360.14 42674.11 88888.00 2024-02-20 07:27:18.000 051 21656.11 360.16 42674.14 88888.00 2024-02-20 07:27:19.000 051 21656.12 360.13 42674.16 88888.00 2024-02-20 07:27:20.000 051 21656.11 360.08 42674.18 47954.21 2024-02-20 07:27:21.000 051 21656.11 360.05 42674.19 88888.00 2024-02-20 07:27:22.000 051 21656.11 360.05 42674.18 88888.00 2024-02-20 07:27:23.000 051 21656.09 360.05 42674.15 88888.00 2024-02-20 07:27:24.000 051 21656.06 360.06 42674.12 88888.00 2024-02-20 07:27:25.000 051 21656.04 360.08 42674.11 47954.38 2024-02-20 07:27:26.000 051 21656.06 360.11 42674.09 88888.00 2024-02-20 07:27:27.000 051 21656.10 360.08 42674.07 88888.00 2024-02-20 07:27:28.000 051 21656.12 360.03 42674.08 88888.00 2024-02-20 07:27:29.000 051 21656.12 360.01 42674.10 88888.00 2024-02-20 07:27:30.000 051 21656.11 360.02 42674.11 47954.47 2024-02-20 07:27:31.000 051 21656.10 360.05 42674.09 88888.00 2024-02-20 07:27:32.000 051 21656.08 360.08 42674.09 88888.00 2024-02-20 07:27:33.000 051 21656.10 360.07 42674.11 88888.00 2024-02-20 07:27:34.000 051 21656.11 360.08 42674.12 88888.00 2024-02-20 07:27:35.000 051 21656.08 360.09 42674.14 47954.89 2024-02-20 07:27:36.000 051 21656.06 360.10 42674.16 88888.00 2024-02-20 07:27:37.000 051 21656.06 360.11 42674.18 88888.00 2024-02-20 07:27:38.000 051 21656.07 360.13 42674.19 88888.00 2024-02-20 07:27:39.000 051 21656.11 360.12 42674.19 88888.00 2024-02-20 07:27:40.000 051 21656.15 360.11 42674.16 99999.00 2024-02-20 07:27:41.000 051 21656.16 360.11 42674.15 99999.00 2024-02-20 07:27:42.000 051 21656.19 360.12 42674.13 99999.00 2024-02-20 07:27:43.000 051 21656.22 360.12 42674.11 99999.00 2024-02-20 07:27:44.000 051 21656.21 360.14 42674.13 99999.00 2024-02-20 07:27:45.000 051 21656.19 360.16 42674.17 99999.00 2024-02-20 07:27:46.000 051 21656.21 360.19 42674.23 99999.00 2024-02-20 07:27:47.000 051 21656.22 360.23 42674.25 99999.00 2024-02-20 07:27:48.000 051 21656.22 360.23 42674.23 99999.00 2024-02-20 07:27:49.000 051 21656.23 360.20 42674.22 99999.00 2024-02-20 07:27:50.000 051 21656.20 360.18 42674.22 99999.00 2024-02-20 07:27:51.000 051 21656.15 360.17 42674.20 99999.00 2024-02-20 07:27:52.000 051 21656.17 360.18 42674.18 99999.00 2024-02-20 07:27:53.000 051 21656.22 360.18 42674.16 99999.00 2024-02-20 07:27:54.000 051 21656.20 360.21 42674.16 99999.00 2024-02-20 07:27:55.000 051 21656.16 360.23 42674.21 99999.00 2024-02-20 07:27:56.000 051 21656.18 360.24 42674.23 99999.00 2024-02-20 07:27:57.000 051 21656.17 360.26 42674.20 99999.00 2024-02-20 07:27:58.000 051 21656.10 360.29 42674.14 99999.00 2024-02-20 07:27:59.000 051 21656.07 360.30 42674.13 99999.00 2024-02-20 07:28:00.000 051 21656.11 360.29 42674.18 47954.79 2024-02-20 07:28:01.000 051 21656.18 360.30 42674.20 88888.00 2024-02-20 07:28:02.000 051 21656.22 360.32 42674.18 88888.00 2024-02-20 07:28:03.000 051 21656.18 360.32 42674.17 88888.00 2024-02-20 07:28:04.000 051 21656.18 360.32 42674.18 88888.00 2024-02-20 07:28:05.000 051 21656.22 360.35 42674.18 47954.43 2024-02-20 07:28:06.000 051 21656.20 360.35 42674.14 88888.00 2024-02-20 07:28:07.000 051 21656.15 360.31 42674.11 88888.00 2024-02-20 07:28:08.000 051 21656.15 360.27 42674.11 88888.00 2024-02-20 07:28:09.000 051 21656.16 360.24 42674.12 88888.00 2024-02-20 07:28:10.000 051 21656.18 360.23 42674.14 47954.64 2024-02-20 07:28:11.000 051 21656.18 360.28 42674.15 88888.00 2024-02-20 07:28:12.000 051 21656.16 360.32 42674.16 88888.00 2024-02-20 07:28:13.000 051 21656.14 360.30 42674.15 88888.00 2024-02-20 07:28:14.000 051 21656.13 360.22 42674.15 88888.00 2024-02-20 07:28:15.000 051 21656.11 360.15 42674.16 99999.00 2024-02-20 07:28:16.000 051 21656.09 360.15 42674.17 99999.00 2024-02-20 07:28:17.000 051 21656.11 360.20 42674.19 99999.00 2024-02-20 07:28:18.000 051 21656.17 360.25 42674.21 99999.00 2024-02-20 07:28:19.000 051 21656.24 360.29 42674.22 99999.00 2024-02-20 07:28:20.000 051 21656.25 360.26 42674.23 99999.00 2024-02-20 07:28:21.000 051 21656.20 360.19 42674.25 99999.00 2024-02-20 07:28:22.000 051 21656.16 360.16 42674.27 99999.00 2024-02-20 07:28:23.000 051 21656.15 360.17 42674.27 99999.00 2024-02-20 07:28:24.000 051 21656.15 360.18 42674.24 99999.00 2024-02-20 07:28:25.000 051 21656.15 360.19 42674.23 47954.64 2024-02-20 07:28:26.000 051 21656.12 360.22 42674.22 88888.00 2024-02-20 07:28:27.000 051 21656.08 360.24 42674.19 88888.00 2024-02-20 07:28:28.000 051 21656.08 360.23 42674.16 88888.00 2024-02-20 07:28:29.000 051 21656.09 360.17 42674.15 88888.00 2024-02-20 07:28:30.000 051 21656.08 360.13 42674.19 47954.42 2024-02-20 07:28:31.000 051 21656.05 360.14 42674.23 88888.00 2024-02-20 07:28:32.000 051 21656.03 360.18 42674.22 88888.00 2024-02-20 07:28:33.000 051 21656.05 360.19 42674.20 88888.00 2024-02-20 07:28:34.000 051 21656.08 360.18 42674.18 88888.00 2024-02-20 07:28:35.000 051 21656.10 360.18 42674.16 47954.79 2024-02-20 07:28:36.000 051 21656.10 360.18 42674.17 88888.00 2024-02-20 07:28:37.000 051 21656.08 360.16 42674.20 88888.00 2024-02-20 07:28:38.000 051 21656.06 360.14 42674.20 88888.00 2024-02-20 07:28:39.000 051 21656.07 360.11 42674.18 88888.00 2024-02-20 07:28:40.000 051 21656.09 360.10 42674.18 99999.00 2024-02-20 07:28:41.000 051 21656.10 360.14 42674.19 99999.00 2024-02-20 07:28:42.000 051 21656.15 360.20 42674.20 99999.00 2024-02-20 07:28:43.000 051 21656.19 360.23 42674.18 99999.00 2024-02-20 07:28:44.000 051 21656.18 360.22 42674.16 99999.00 2024-02-20 07:28:45.000 051 21656.10 360.18 42674.14 99999.00 2024-02-20 07:28:46.000 051 21656.08 360.13 42674.14 99999.00 2024-02-20 07:28:47.000 051 21656.10 360.13 42674.18 99999.00 2024-02-20 07:28:48.000 051 21656.13 360.13 42674.21 99999.00 2024-02-20 07:28:49.000 051 21656.15 360.11 42674.20 99999.00 2024-02-20 07:28:50.000 051 21656.15 360.10 42674.20 99999.00 2024-02-20 07:28:51.000 051 21656.15 360.11 42674.22 99999.00 2024-02-20 07:28:52.000 051 21656.17 360.09 42674.23 99999.00 2024-02-20 07:28:53.000 051 21656.21 360.08 42674.27 99999.00 2024-02-20 07:28:54.000 051 21656.26 360.08 42674.30 99999.00 2024-02-20 07:28:55.000 051 21656.28 360.07 42674.28 47954.54 2024-02-20 07:28:56.000 051 21656.28 360.06 42674.25 88888.00 2024-02-20 07:28:57.000 051 21656.24 360.07 42674.23 88888.00 2024-02-20 07:28:58.000 051 21656.22 360.08 42674.21 88888.00 2024-02-20 07:28:59.000 051 21656.21 360.03 42674.18 88888.00 2024-02-20 07:29:00.000 051 21656.21 359.97 42674.18 47954.55 2024-02-20 07:29:01.000 051 21656.22 359.98 42674.19 88888.00 2024-02-20 07:29:02.000 051 21656.22 359.99 42674.18 88888.00 2024-02-20 07:29:03.000 051 21656.25 360.00 42674.17 88888.00 2024-02-20 07:29:04.000 051 21656.27 360.02 42674.15 88888.00 2024-02-20 07:29:05.000 051 21656.27 360.03 42674.11 47955.13 2024-02-20 07:29:06.000 051 21656.30 360.01 42674.07 88888.00 2024-02-20 07:29:07.000 051 21656.34 360.04 42674.09 88888.00 2024-02-20 07:29:08.000 051 21656.35 360.13 42674.11 88888.00 2024-02-20 07:29:09.000 051 21656.32 360.17 42674.12 88888.00 2024-02-20 07:29:10.000 051 21656.29 360.14 42674.12 47954.82 2024-02-20 07:29:11.000 051 21656.29 360.10 42674.12 88888.00 2024-02-20 07:29:12.000 051 21656.32 360.10 42674.13 88888.00 2024-02-20 07:29:13.000 051 21656.32 360.12 42674.15 88888.00 2024-02-20 07:29:14.000 051 21656.31 360.12 42674.14 88888.00 2024-02-20 07:29:15.000 051 21656.31 360.10 42674.11 99999.00 2024-02-20 07:29:16.000 051 21656.33 360.06 42674.09 99999.00 2024-02-20 07:29:17.000 051 21656.35 360.05 42674.07 99999.00 2024-02-20 07:29:18.000 051 21656.36 360.09 42674.08 99999.00 2024-02-20 07:29:19.000 051 21656.35 360.13 42674.11 99999.00 2024-02-20 07:29:20.000 051 21656.35 360.17 42674.14 47955.06 2024-02-20 07:29:21.000 051 21656.36 360.19 42674.16 88888.00 2024-02-20 07:29:22.000 051 21656.35 360.18 42674.16 88888.00 2024-02-20 07:29:23.000 051 21656.34 360.14 42674.13 88888.00 2024-02-20 07:29:24.000 051 21656.37 360.12 42674.10 88888.00 2024-02-20 07:29:25.000 051 21656.38 360.15 42674.06 47955.43 2024-02-20 07:29:26.000 051 21656.38 360.16 42674.06 88888.00 2024-02-20 07:29:27.000 051 21656.41 360.12 42674.07 88888.00 2024-02-20 07:29:28.000 051 21656.47 360.09 42674.06 88888.00 2024-02-20 07:29:29.000 051 21656.48 360.10 42674.07 88888.00 2024-02-20 07:29:30.000 051 21656.43 360.11 42674.07 47954.68 2024-02-20 07:29:31.000 051 21656.36 360.10 42674.08 88888.00 2024-02-20 07:29:32.000 051 21656.36 360.11 42674.13 88888.00 2024-02-20 07:29:33.000 051 21656.40 360.12 42674.16 88888.00 2024-02-20 07:29:34.000 051 21656.40 360.13 42674.14 88888.00 2024-02-20 07:29:35.000 051 21656.38 360.13 42674.10 99999.00 2024-02-20 07:29:36.000 051 21656.40 360.11 42674.11 99999.00 2024-02-20 07:29:37.000 051 21656.42 360.09 42674.13 99999.00 2024-02-20 07:29:38.000 051 21656.40 360.09 42674.14 99999.00 2024-02-20 07:29:39.000 051 21656.39 360.12 42674.16 99999.00 2024-02-20 07:29:40.000 051 21656.40 360.13 42674.20 47954.58 2024-02-20 07:29:41.000 051 21656.38 360.08 42674.21 88888.00 2024-02-20 07:29:42.000 051 21656.35 360.03 42674.19 88888.00 2024-02-20 07:29:43.000 051 21656.34 360.00 42674.13 88888.00 2024-02-20 07:29:44.000 051 21656.38 360.00 42674.07 88888.00 2024-02-20 07:29:45.000 051 21656.42 360.02 42674.07 47954.75 2024-02-20 07:29:46.000 051 21656.44 360.03 42674.09 88888.00 2024-02-20 07:29:47.000 051 21656.43 360.01 42674.11 88888.00 2024-02-20 07:29:48.000 051 21656.40 360.00 42674.12 88888.00 2024-02-20 07:29:49.000 051 21656.39 360.01 42674.18 88888.00 2024-02-20 07:29:50.000 051 21656.41 360.06 42674.26 99999.00 2024-02-20 07:29:51.000 051 21656.41 360.10 42674.27 99999.00 2024-02-20 07:29:52.000 051 21656.38 360.11 42674.23 99999.00 2024-02-20 07:29:53.000 051 21656.37 360.11 42674.21 99999.00 2024-02-20 07:29:54.000 051 21656.40 360.12 42674.20 99999.00 2024-02-20 07:29:55.000 051 21656.42 360.13 42674.18 47954.75 2024-02-20 07:29:56.000 051 21656.43 360.15 42674.17 88888.00 2024-02-20 07:29:57.000 051 21656.45 360.17 42674.18 88888.00 2024-02-20 07:29:58.000 051 21656.47 360.14 42674.18 88888.00 2024-02-20 07:29:59.000 051 21656.47 360.10 42674.15 88888.00 2024-02-20 07:30:00.000 051 21656.46 360.09 42674.12 99999.00 2024-02-20 07:30:01.000 051 21656.43 360.08 42674.12 99999.00 2024-02-20 07:30:02.000 051 21656.44 360.07 42674.14 99999.00 2024-02-20 07:30:03.000 051 21656.50 360.09 42674.16 99999.00 2024-02-20 07:30:04.000 051 21656.52 360.10 42674.17 99999.00 2024-02-20 07:30:05.000 051 21656.52 360.08 42674.18 99999.00 2024-02-20 07:30:06.000 051 21656.52 360.07 42674.17 99999.00 2024-02-20 07:30:07.000 051 21656.51 360.10 42674.12 99999.00 2024-02-20 07:30:08.000 051 21656.48 360.12 42674.11 99999.00 2024-02-20 07:30:09.000 051 21656.47 360.10 42674.14 99999.00 2024-02-20 07:30:10.000 051 21656.48 360.11 42674.15 99999.00 2024-02-20 07:30:11.000 051 21656.49 360.12 42674.15 99999.00 2024-02-20 07:30:12.000 051 21656.50 360.11 42674.16 99999.00 2024-02-20 07:30:13.000 051 21656.53 360.13 42674.16 99999.00 2024-02-20 07:30:14.000 051 21656.60 360.17 42674.16 99999.00 2024-02-20 07:30:15.000 051 21656.63 360.16 42674.16 47955.61 2024-02-20 07:30:16.000 051 21656.60 360.12 42674.16 88888.00 2024-02-20 07:30:17.000 051 21656.58 360.13 42674.16 88888.00 2024-02-20 07:30:18.000 051 21656.59 360.18 42674.19 88888.00 2024-02-20 07:30:19.000 051 21656.59 360.17 42674.21 88888.00 2024-02-20 07:30:20.000 051 21656.57 360.14 42674.23 47955.42 2024-02-20 07:30:21.000 051 21656.58 360.12 42674.24 88888.00 2024-02-20 07:30:22.000 051 21656.59 360.10 42674.26 88888.00 2024-02-20 07:30:23.000 051 21656.57 360.07 42674.27 88888.00 2024-02-20 07:30:24.000 051 21656.56 360.06 42674.27 88888.00 2024-02-20 07:30:25.000 051 21656.58 360.03 42674.27 47954.90 2024-02-20 07:30:26.000 051 21656.59 360.02 42674.27 88888.00 2024-02-20 07:30:27.000 051 21656.57 360.05 42674.27 88888.00 2024-02-20 07:30:28.000 051 21656.53 360.07 42674.27 88888.00 2024-02-20 07:30:29.000 051 21656.50 360.06 42674.27 88888.00 2024-02-20 07:30:30.000 051 21656.53 360.07 42674.26 99999.00 2024-02-20 07:30:31.000 051 21656.58 360.10 42674.28 99999.00 2024-02-20 07:30:32.000 051 21656.59 360.10 42674.29 99999.00 2024-02-20 07:30:33.000 051 21656.56 360.07 42674.27 99999.00 2024-02-20 07:30:34.000 051 21656.58 360.01 42674.24 99999.00 2024-02-20 07:30:35.000 051 21656.62 360.00 42674.23 47955.47 2024-02-20 07:30:36.000 051 21656.62 360.05 42674.25 88888.00 2024-02-20 07:30:37.000 051 21656.58 360.08 42674.26 88888.00 2024-02-20 07:30:38.000 051 21656.57 360.06 42674.23 88888.00 2024-02-20 07:30:39.000 051 21656.55 360.03 42674.21 88888.00 2024-02-20 07:30:40.000 051 21656.52 360.02 42674.20 47954.91 2024-02-20 07:30:41.000 051 21656.51 360.04 42674.21 88888.00 2024-02-20 07:30:42.000 051 21656.53 360.03 42674.23 88888.00 2024-02-20 07:30:43.000 051 21656.53 360.02 42674.21 88888.00 2024-02-20 07:30:44.000 051 21656.51 360.01 42674.14 88888.00 2024-02-20 07:30:45.000 051 21656.51 360.01 42674.07 99999.00 2024-02-20 07:30:46.000 051 21656.55 360.06 42674.06 99999.00 2024-02-20 07:30:47.000 051 21656.60 360.12 42674.09 99999.00 2024-02-20 07:30:48.000 051 21656.60 360.15 42674.14 99999.00 2024-02-20 07:30:49.000 051 21656.62 360.14 42674.20 99999.00 2024-02-20 07:30:50.000 051 21656.65 360.10 42674.23 99999.00 2024-02-20 07:30:51.000 051 21656.65 360.07 42674.18 99999.00 2024-02-20 07:30:52.000 051 21656.60 360.07 42674.14 99999.00 2024-02-20 07:30:53.000 051 21656.53 360.07 42674.14 99999.00 2024-02-20 07:30:54.000 051 21656.51 360.05 42674.16 99999.00 2024-02-20 07:30:55.000 051 21656.52 360.07 42674.20 99999.00 2024-02-20 07:30:56.000 051 21656.52 360.13 42674.23 99999.00 2024-02-20 07:30:57.000 051 21656.50 360.15 42674.20 99999.00 2024-02-20 07:30:58.000 051 21656.52 360.13 42674.18 99999.00 2024-02-20 07:30:59.000 051 21656.57 360.14 42674.23 99999.00 2024-02-20 07:31:00.000 051 21656.61 360.17 42674.30 47954.62 2024-02-20 07:31:01.000 051 21656.63 360.20 42674.27 88888.00 2024-02-20 07:31:02.000 051 21656.63 360.19 42674.21 88888.00 2024-02-20 07:31:03.000 051 21656.61 360.15 42674.21 88888.00 2024-02-20 07:31:04.000 051 21656.62 360.13 42674.23 88888.00 2024-02-20 07:31:05.000 051 21656.63 360.16 42674.23 47954.55 2024-02-20 07:31:06.000 051 21656.60 360.18 42674.19 88888.00 2024-02-20 07:31:07.000 051 21656.59 360.19 42674.17 88888.00 2024-02-20 07:31:08.000 051 21656.63 360.19 42674.19 88888.00 2024-02-20 07:31:09.000 051 21656.67 360.18 42674.22 88888.00 2024-02-20 07:31:10.000 051 21656.67 360.18 42674.20 99999.00 2024-02-20 07:31:11.000 051 21656.68 360.18 42674.17 99999.00 2024-02-20 07:31:12.000 051 21656.71 360.17 42674.16 99999.00 2024-02-20 07:31:13.000 051 21656.72 360.15 42674.16 99999.00 2024-02-20 07:31:14.000 051 21656.71 360.17 42674.14 99999.00 2024-02-20 07:31:15.000 051 21656.75 360.20 42674.14 99999.00 2024-02-20 07:31:16.000 051 21656.81 360.24 42674.18 99999.00 2024-02-20 07:31:17.000 051 21656.82 360.24 42674.21 99999.00 2024-02-20 07:31:18.000 051 21656.78 360.23 42674.21 99999.00 2024-02-20 07:31:19.000 051 21656.75 360.22 42674.22 99999.00 2024-02-20 07:31:20.000 051 21656.73 360.20 42674.25 47955.43 2024-02-20 07:31:21.000 051 21656.72 360.20 42674.27 88888.00 2024-02-20 07:31:22.000 051 21656.70 360.23 42674.30 88888.00 2024-02-20 07:31:23.000 051 21656.70 360.27 42674.31 88888.00 2024-02-20 07:31:24.000 051 21656.73 360.31 42674.30 88888.00 2024-02-20 07:31:25.000 051 21656.75 360.33 42674.28 99999.00 2024-02-20 07:31:26.000 051 21656.74 360.38 42674.31 99999.00 2024-02-20 07:31:27.000 051 21656.69 360.40 42674.36 99999.00 2024-02-20 07:31:28.000 051 21656.66 360.36 42674.39 99999.00 2024-02-20 07:31:29.000 051 21656.68 360.28 42674.38 99999.00 2024-02-20 07:31:30.000 051 21656.70 360.27 42674.37 47954.98 2024-02-20 07:31:31.000 051 21656.69 360.29 42674.36 88888.00 2024-02-20 07:31:32.000 051 21656.66 360.27 42674.34 88888.00 2024-02-20 07:31:33.000 051 21656.68 360.25 42674.36 88888.00 2024-02-20 07:31:34.000 051 21656.72 360.25 42674.40 88888.00 2024-02-20 07:31:35.000 051 21656.70 360.28 42674.42 99999.00 2024-02-20 07:31:36.000 051 21656.63 360.32 42674.43 99999.00 2024-02-20 07:31:37.000 051 21656.61 360.37 42674.43 99999.00 2024-02-20 07:31:38.000 051 21656.64 360.40 42674.42 99999.00 2024-02-20 07:31:39.000 051 21656.66 360.40 42674.43 99999.00 2024-02-20 07:31:40.000 051 21656.69 360.38 42674.49 47955.85 2024-02-20 07:31:41.000 051 21656.73 360.37 42674.52 88888.00 2024-02-20 07:31:42.000 051 21656.73 360.38 42674.49 88888.00 2024-02-20 07:31:43.000 051 21656.70 360.39 42674.44 88888.00 2024-02-20 07:31:44.000 051 21656.74 360.39 42674.42 88888.00 2024-02-20 07:31:45.000 051 21656.79 360.43 42674.43 47955.17 2024-02-20 07:31:46.000 051 21656.80 360.44 42674.43 88888.00 2024-02-20 07:31:47.000 051 21656.78 360.40 42674.41 88888.00 2024-02-20 07:31:48.000 051 21656.78 360.36 42674.40 88888.00 2024-02-20 07:31:49.000 051 21656.78 360.33 42674.39 88888.00 2024-02-20 07:31:50.000 051 21656.75 360.35 42674.41 99999.00 2024-02-20 07:31:51.000 051 21656.73 360.38 42674.41 99999.00 2024-02-20 07:31:52.000 051 21656.72 360.37 42674.41 99999.00 2024-02-20 07:31:53.000 051 21656.71 360.31 42674.43 99999.00 2024-02-20 07:31:54.000 051 21656.71 360.28 42674.47 99999.00 2024-02-20 07:31:55.000 051 21656.70 360.31 42674.49 47955.18 2024-02-20 07:31:56.000 051 21656.68 360.34 42674.48 88888.00 2024-02-20 07:31:57.000 051 21656.65 360.33 42674.45 88888.00 2024-02-20 07:31:58.000 051 21656.62 360.37 42674.41 88888.00 2024-02-20 07:31:59.000 051 21656.62 360.42 42674.41 88888.00 2024-02-20 07:32:00.000 051 21656.66 360.42 42674.45 47955.74 2024-02-20 07:32:01.000 051 21656.68 360.37 42674.51 88888.00 2024-02-20 07:32:02.000 051 21656.66 360.31 42674.55 88888.00 2024-02-20 07:32:03.000 051 21656.61 360.29 42674.59 88888.00 2024-02-20 07:32:04.000 051 21656.59 360.30 42674.60 88888.00 2024-02-20 07:32:05.000 051 21656.59 360.32 42674.59 47955.05 2024-02-20 07:32:06.000 051 21656.64 360.32 42674.57 88888.00 2024-02-20 07:32:07.000 051 21656.70 360.33 42674.54 88888.00 2024-02-20 07:32:08.000 051 21656.73 360.33 42674.51 88888.00 2024-02-20 07:32:09.000 051 21656.73 360.33 42674.50 88888.00 2024-02-20 07:32:10.000 051 21656.74 360.36 42674.50 99999.00 2024-02-20 07:32:11.000 051 21656.71 360.40 42674.50 99999.00 2024-02-20 07:32:12.000 051 21656.66 360.41 42674.48 99999.00 2024-02-20 07:32:13.000 051 21656.66 360.40 42674.46 99999.00 2024-02-20 07:32:14.000 051 21656.69 360.42 42674.47 99999.00 2024-02-20 07:32:15.000 051 21656.69 360.47 42674.50 99999.00 2024-02-20 07:32:16.000 051 21656.65 360.49 42674.50 99999.00 2024-02-20 07:32:17.000 051 21656.65 360.46 42674.51 99999.00 2024-02-20 07:32:18.000 051 21656.69 360.46 42674.53 99999.00 2024-02-20 07:32:19.000 051 21656.72 360.47 42674.51 99999.00 2024-02-20 07:32:20.000 051 21656.70 360.44 42674.50 47955.03 2024-02-20 07:32:21.000 051 21656.69 360.39 42674.50 88888.00 2024-02-20 07:32:22.000 051 21656.72 360.37 42674.50 88888.00 2024-02-20 07:32:23.000 051 21656.74 360.34 42674.50 88888.00 2024-02-20 07:32:24.000 051 21656.76 360.31 42674.50 88888.00 2024-02-20 07:32:25.000 051 21656.78 360.33 42674.51 47955.21 2024-02-20 07:32:26.000 051 21656.76 360.37 42674.50 88888.00 2024-02-20 07:32:27.000 051 21656.72 360.36 42674.50 88888.00 2024-02-20 07:32:28.000 051 21656.76 360.35 42674.52 88888.00 2024-02-20 07:32:29.000 051 21656.82 360.37 42674.54 88888.00 2024-02-20 07:32:30.000 051 21656.81 360.39 42674.55 99999.00 2024-02-20 07:32:31.000 051 21656.76 360.36 42674.57 99999.00 2024-02-20 07:32:32.000 051 21656.71 360.33 42674.61 99999.00 2024-02-20 07:32:33.000 051 21656.69 360.33 42674.63 99999.00 2024-02-20 07:32:34.000 051 21656.74 360.36 42674.62 99999.00 2024-02-20 07:32:35.000 051 21656.80 360.37 42674.62 47955.18 2024-02-20 07:32:36.000 051 21656.80 360.39 42674.61 88888.00 2024-02-20 07:32:37.000 051 21656.76 360.41 42674.63 88888.00 2024-02-20 07:32:38.000 051 21656.75 360.40 42674.66 88888.00 2024-02-20 07:32:39.000 051 21656.76 360.36 42674.66 88888.00 2024-02-20 07:32:40.000 051 21656.77 360.36 42674.65 47955.13 2024-02-20 07:32:41.000 051 21656.80 360.39 42674.65 88888.00 2024-02-20 07:32:42.000 051 21656.82 360.39 42674.65 88888.00 2024-02-20 07:32:43.000 051 21656.81 360.39 42674.66 88888.00 2024-02-20 07:32:44.000 051 21656.77 360.43 42674.66 88888.00 2024-02-20 07:32:45.000 051 21656.73 360.47 42674.65 47955.35 2024-02-20 07:32:46.000 051 21656.74 360.48 42674.66 88888.00 2024-02-20 07:32:47.000 051 21656.81 360.46 42674.68 88888.00 2024-02-20 07:32:48.000 051 21656.85 360.45 42674.66 88888.00 2024-02-20 07:32:49.000 051 21656.83 360.44 42674.64 88888.00 2024-02-20 07:32:50.000 051 21656.79 360.46 42674.66 99999.00 2024-02-20 07:32:51.000 051 21656.79 360.47 42674.69 99999.00 2024-02-20 07:32:52.000 051 21656.81 360.45 42674.72 99999.00 2024-02-20 07:32:53.000 051 21656.82 360.43 42674.75 99999.00 2024-02-20 07:32:54.000 051 21656.82 360.47 42674.77 99999.00 2024-02-20 07:32:55.000 051 21656.84 360.54 42674.77 47955.97 2024-02-20 07:32:56.000 051 21656.85 360.57 42674.77 88888.00 2024-02-20 07:32:57.000 051 21656.85 360.53 42674.77 88888.00 2024-02-20 07:32:58.000 051 21656.87 360.48 42674.79 88888.00 2024-02-20 07:32:59.000 051 21656.90 360.47 42674.79 88888.00 2024-02-20 07:33:00.000 051 21656.91 360.49 42674.76 99999.00 2024-02-20 07:33:01.000 051 21656.89 360.47 42674.73 99999.00 2024-02-20 07:33:02.000 051 21656.85 360.43 42674.74 99999.00 2024-02-20 07:33:03.000 051 21656.86 360.44 42674.79 99999.00 2024-02-20 07:33:04.000 051 21656.91 360.46 42674.79 99999.00 2024-02-20 07:33:05.000 051 21656.92 360.47 42674.73 47955.27 2024-02-20 07:33:06.000 051 21656.90 360.49 42674.68 88888.00 2024-02-20 07:33:07.000 051 21656.87 360.54 42674.69 88888.00 2024-02-20 07:33:08.000 051 21656.85 360.57 42674.75 88888.00 2024-02-20 07:33:09.000 051 21656.85 360.58 42674.79 88888.00 2024-02-20 07:33:10.000 051 21656.87 360.58 42674.79 47955.39 2024-02-20 07:33:11.000 051 21656.89 360.59 42674.80 88888.00 2024-02-20 07:33:12.000 051 21656.92 360.60 42674.85 88888.00 2024-02-20 07:33:13.000 051 21656.94 360.63 42674.86 88888.00 2024-02-20 07:33:14.000 051 21656.95 360.66 42674.81 88888.00 2024-02-20 07:33:15.000 051 21656.97 360.66 42674.81 47955.42 2024-02-20 07:33:16.000 051 21656.98 360.62 42674.84 88888.00 2024-02-20 07:33:17.000 051 21656.97 360.58 42674.85 88888.00 2024-02-20 07:33:18.000 051 21656.97 360.59 42674.87 88888.00 2024-02-20 07:33:19.000 051 21656.98 360.64 42674.88 88888.00 2024-02-20 07:33:20.000 051 21656.97 360.65 42674.87 47955.39 2024-02-20 07:33:21.000 051 21656.93 360.60 42674.83 88888.00 2024-02-20 07:33:22.000 051 21656.90 360.54 42674.79 88888.00 2024-02-20 07:33:23.000 051 21656.88 360.54 42674.78 88888.00 2024-02-20 07:33:24.000 051 21656.87 360.59 42674.78 88888.00 2024-02-20 07:33:25.000 051 21656.89 360.64 42674.77 99999.00 2024-02-20 07:33:26.000 051 21656.90 360.66 42674.77 99999.00 2024-02-20 07:33:27.000 051 21656.89 360.62 42674.79 99999.00 2024-02-20 07:33:28.000 051 21656.87 360.56 42674.81 99999.00 2024-02-20 07:33:29.000 051 21656.89 360.56 42674.81 99999.00 2024-02-20 07:33:30.000 051 21656.89 360.62 42674.80 47955.37 2024-02-20 07:33:31.000 051 21656.87 360.65 42674.82 88888.00 2024-02-20 07:33:32.000 051 21656.88 360.65 42674.85 88888.00 2024-02-20 07:33:33.000 051 21656.90 360.63 42674.84 88888.00 2024-02-20 07:33:34.000 051 21656.87 360.61 42674.82 88888.00 2024-02-20 07:33:35.000 051 21656.82 360.61 42674.83 47955.76 2024-02-20 07:33:36.000 051 21656.81 360.67 42674.83 88888.00 2024-02-20 07:33:37.000 051 21656.85 360.70 42674.81 88888.00 2024-02-20 07:33:38.000 051 21656.91 360.68 42674.78 88888.00 2024-02-20 07:33:39.000 051 21656.93 360.65 42674.77 88888.00 2024-02-20 07:33:40.000 051 21656.92 360.65 42674.78 47955.24 2024-02-20 07:33:41.000 051 21656.93 360.64 42674.79 88888.00 2024-02-20 07:33:42.000 051 21656.95 360.64 42674.79 88888.00 2024-02-20 07:33:43.000 051 21656.95 360.63 42674.81 88888.00 2024-02-20 07:33:44.000 051 21656.98 360.64 42674.80 88888.00 2024-02-20 07:33:45.000 051 21657.03 360.68 42674.79 47955.33 2024-02-20 07:33:46.000 051 21657.08 360.72 42674.79 88888.00 2024-02-20 07:33:47.000 051 21657.07 360.73 42674.79 88888.00 2024-02-20 07:33:48.000 051 21657.05 360.70 42674.77 88888.00 2024-02-20 07:33:49.000 051 21657.07 360.70 42674.78 88888.00 2024-02-20 07:33:50.000 051 21657.09 360.76 42674.81 47955.54 2024-02-20 07:33:51.000 051 21657.08 360.83 42674.81 88888.00 2024-02-20 07:33:52.000 051 21657.07 360.82 42674.82 88888.00 2024-02-20 07:33:53.000 051 21657.06 360.78 42674.84 88888.00 2024-02-20 07:33:54.000 051 21657.05 360.75 42674.86 88888.00 2024-02-20 07:33:55.000 051 21657.06 360.75 42674.86 47955.47 2024-02-20 07:33:56.000 051 21657.10 360.75 42674.82 88888.00 2024-02-20 07:33:57.000 051 21657.17 360.71 42674.79 88888.00 2024-02-20 07:33:58.000 051 21657.19 360.68 42674.81 88888.00 2024-02-20 07:33:59.000 051 21657.16 360.68 42674.84 88888.00 2024-02-20 07:34:00.000 051 21657.13 360.70 42674.85 99999.00 2024-02-20 07:34:01.000 051 21657.16 360.71 42674.85 99999.00 2024-02-20 07:34:02.000 051 21657.20 360.69 42674.82 99999.00 2024-02-20 07:34:03.000 051 21657.17 360.67 42674.76 99999.00 2024-02-20 07:34:04.000 051 21657.11 360.65 42674.73 99999.00 2024-02-20 07:34:05.000 051 21657.09 360.67 42674.77 47955.09 2024-02-20 07:34:06.000 051 21657.13 360.72 42674.81 88888.00 2024-02-20 07:34:07.000 051 21657.16 360.77 42674.82 88888.00 2024-02-20 07:34:08.000 051 21657.17 360.78 42674.83 88888.00 2024-02-20 07:34:09.000 051 21657.16 360.74 42674.81 88888.00 2024-02-20 07:34:10.000 051 21657.18 360.69 42674.79 47956.13 2024-02-20 07:34:11.000 051 21657.18 360.68 42674.77 88888.00 2024-02-20 07:34:12.000 051 21657.13 360.69 42674.75 88888.00 2024-02-20 07:34:13.000 051 21657.04 360.65 42674.73 88888.00 2024-02-20 07:34:14.000 051 21657.02 360.60 42674.74 88888.00 2024-02-20 07:34:15.000 051 21657.07 360.58 42674.76 47955.56 2024-02-20 07:34:16.000 051 21657.09 360.61 42674.77 88888.00 2024-02-20 07:34:17.000 051 21657.06 360.61 42674.79 88888.00 2024-02-20 07:34:18.000 051 21657.03 360.62 42674.81 88888.00 2024-02-20 07:34:19.000 051 21657.06 360.68 42674.83 88888.00 2024-02-20 07:34:20.000 051 21657.06 360.73 42674.86 47955.68 2024-02-20 07:34:21.000 051 21657.04 360.72 42674.88 88888.00 2024-02-20 07:34:22.000 051 21657.03 360.71 42674.87 88888.00 2024-02-20 07:34:23.000 051 21657.06 360.72 42674.86 88888.00 2024-02-20 07:34:24.000 051 21657.07 360.72 42674.87 88888.00 2024-02-20 07:34:25.000 051 21657.07 360.70 42674.88 99999.00 2024-02-20 07:34:26.000 051 21657.11 360.71 42674.86 99999.00 2024-02-20 07:34:27.000 051 21657.18 360.76 42674.85 99999.00 2024-02-20 07:34:28.000 051 21657.21 360.80 42674.86 99999.00 2024-02-20 07:34:29.000 051 21657.16 360.81 42674.91 99999.00 2024-02-20 07:34:30.000 051 21657.10 360.79 42674.94 99999.00 2024-02-20 07:34:31.000 051 21657.10 360.78 42674.93 99999.00 2024-02-20 07:34:32.000 051 21657.14 360.76 42674.90 99999.00 2024-02-20 07:34:33.000 051 21657.15 360.76 42674.88 99999.00 2024-02-20 07:34:34.000 051 21657.12 360.81 42674.85 99999.00 2024-02-20 07:34:35.000 051 21657.11 360.87 42674.85 47956.43 2024-02-20 07:34:36.000 051 21657.11 360.88 42674.87 88888.00 2024-02-20 07:34:37.000 051 21657.11 360.87 42674.88 88888.00 2024-02-20 07:34:38.000 051 21657.13 360.86 42674.87 88888.00 2024-02-20 07:34:39.000 051 21657.15 360.84 42674.87 88888.00 2024-02-20 07:34:40.000 051 21657.13 360.84 42674.89 99999.00 2024-02-20 07:34:41.000 051 21657.09 360.86 42674.86 99999.00 2024-02-20 07:34:42.000 051 21657.10 360.89 42674.82 99999.00 2024-02-20 07:34:43.000 051 21657.10 360.91 42674.86 99999.00 2024-02-20 07:34:44.000 051 21657.10 360.90 42674.90 99999.00 2024-02-20 07:34:45.000 051 21657.11 360.89 42674.89 47956.54 2024-02-20 07:34:46.000 051 21657.12 360.93 42674.87 88888.00 2024-02-20 07:34:47.000 051 21657.14 360.95 42674.91 88888.00 2024-02-20 07:34:48.000 051 21657.17 360.91 42674.94 88888.00 2024-02-20 07:34:49.000 051 21657.15 360.84 42674.91 88888.00 2024-02-20 07:34:50.000 051 21657.09 360.79 42674.86 99999.00 2024-02-20 07:34:51.000 051 21657.06 360.77 42674.84 99999.00 2024-02-20 07:34:52.000 051 21657.06 360.77 42674.88 99999.00 2024-02-20 07:34:53.000 051 21657.08 360.79 42674.96 99999.00 2024-02-20 07:34:54.000 051 21657.12 360.81 42674.99 99999.00 2024-02-20 07:34:55.000 051 21657.14 360.81 42674.98 99999.00 2024-02-20 07:34:56.000 051 21657.14 360.80 42674.99 99999.00 2024-02-20 07:34:57.000 051 21657.10 360.79 42674.99 99999.00 2024-02-20 07:34:58.000 051 21657.06 360.77 42674.95 99999.00 2024-02-20 07:34:59.000 051 21657.05 360.75 42674.93 99999.00 2024-02-20 07:35:00.000 051 21657.04 360.77 42674.94 47956.10 2024-02-20 07:35:01.000 051 21657.05 360.83 42674.94 88888.00 2024-02-20 07:35:02.000 051 21657.07 360.87 42674.91 88888.00 2024-02-20 07:35:03.000 051 21657.07 360.88 42674.88 88888.00 2024-02-20 07:35:04.000 051 21657.09 360.85 42674.85 88888.00 2024-02-20 07:35:05.000 051 21657.13 360.83 42674.82 99999.00 2024-02-20 07:35:06.000 051 21657.15 360.81 42674.80 99999.00 2024-02-20 07:35:07.000 051 21657.15 360.81 42674.80 99999.00 2024-02-20 07:35:08.000 051 21657.16 360.84 42674.82 99999.00 2024-02-20 07:35:09.000 051 21657.18 360.85 42674.81 99999.00 2024-02-20 07:35:10.000 051 21657.16 360.79 42674.82 99999.00 2024-02-20 07:35:11.000 051 21657.12 360.72 42674.84 99999.00 2024-02-20 07:35:12.000 051 21657.10 360.71 42674.85 99999.00 2024-02-20 07:35:13.000 051 21657.15 360.74 42674.85 99999.00 2024-02-20 07:35:14.000 051 21657.20 360.75 42674.85 99999.00 2024-02-20 07:35:15.000 051 21657.19 360.75 42674.84 47955.81 2024-02-20 07:35:16.000 051 21657.18 360.77 42674.84 88888.00 2024-02-20 07:35:17.000 051 21657.21 360.77 42674.84 88888.00 2024-02-20 07:35:18.000 051 21657.22 360.74 42674.83 88888.00 2024-02-20 07:35:19.000 051 21657.19 360.73 42674.85 88888.00 2024-02-20 07:35:20.000 051 21657.18 360.74 42674.89 99999.00 2024-02-20 07:35:21.000 051 21657.20 360.74 42674.92 99999.00 2024-02-20 07:35:22.000 051 21657.21 360.75 42674.93 99999.00 2024-02-20 07:35:23.000 051 21657.16 360.77 42674.93 99999.00 2024-02-20 07:35:24.000 051 21657.13 360.77 42674.93 99999.00 2024-02-20 07:35:25.000 051 21657.16 360.75 42674.90 47955.71 2024-02-20 07:35:26.000 051 21657.20 360.71 42674.88 88888.00 2024-02-20 07:35:27.000 051 21657.21 360.68 42674.85 88888.00 2024-02-20 07:35:28.000 051 21657.20 360.67 42674.83 88888.00 2024-02-20 07:35:29.000 051 21657.18 360.69 42674.82 88888.00 2024-02-20 07:35:30.000 051 21657.19 360.73 42674.82 47955.58 2024-02-20 07:35:31.000 051 21657.24 360.76 42674.82 88888.00 2024-02-20 07:35:32.000 051 21657.30 360.79 42674.84 88888.00 2024-02-20 07:35:33.000 051 21657.34 360.77 42674.88 88888.00 2024-02-20 07:35:34.000 051 21657.35 360.75 42674.91 88888.00 2024-02-20 07:35:35.000 051 21657.32 360.77 42674.89 99999.00 2024-02-20 07:35:36.000 051 21657.31 360.78 42674.86 99999.00 2024-02-20 07:35:37.000 051 21657.33 360.75 42674.84 99999.00 2024-02-20 07:35:38.000 051 21657.38 360.73 42674.83 99999.00 2024-02-20 07:35:39.000 051 21657.39 360.75 42674.86 99999.00 2024-02-20 07:35:40.000 051 21657.35 360.78 42674.89 47955.69 2024-02-20 07:35:41.000 051 21657.32 360.76 42674.86 88888.00 2024-02-20 07:35:42.000 051 21657.36 360.72 42674.83 88888.00 2024-02-20 07:35:43.000 051 21657.41 360.70 42674.82 88888.00 2024-02-20 07:35:44.000 051 21657.38 360.67 42674.81 88888.00 2024-02-20 07:35:45.000 051 21657.34 360.68 42674.82 99999.00 2024-02-20 07:35:46.000 051 21657.35 360.73 42674.86 99999.00 2024-02-20 07:35:47.000 051 21657.39 360.72 42674.89 99999.00 2024-02-20 07:35:48.000 051 21657.37 360.65 42674.87 99999.00 2024-02-20 07:35:49.000 051 21657.34 360.63 42674.84 99999.00 2024-02-20 07:35:50.000 051 21657.35 360.69 42674.83 47955.93 2024-02-20 07:35:51.000 051 21657.36 360.73 42674.84 88888.00 2024-02-20 07:35:52.000 051 21657.33 360.74 42674.84 88888.00 2024-02-20 07:35:53.000 051 21657.33 360.75 42674.82 88888.00 2024-02-20 07:35:54.000 051 21657.37 360.74 42674.83 88888.00 2024-02-20 07:35:55.000 051 21657.42 360.72 42674.84 99999.00 2024-02-20 07:35:56.000 051 21657.44 360.70 42674.84 99999.00 2024-02-20 07:35:57.000 051 21657.46 360.67 42674.84 99999.00 2024-02-20 07:35:58.000 051 21657.45 360.62 42674.84 99999.00 2024-02-20 07:35:59.000 051 21657.43 360.60 42674.81 99999.00 2024-02-20 07:36:00.000 051 21657.42 360.65 42674.78 47955.64 2024-02-20 07:36:01.000 051 21657.40 360.73 42674.78 88888.00 2024-02-20 07:36:02.000 051 21657.40 360.72 42674.81 88888.00 2024-02-20 07:36:03.000 051 21657.41 360.68 42674.83 88888.00 2024-02-20 07:36:04.000 051 21657.42 360.69 42674.81 88888.00 2024-02-20 07:36:05.000 051 21657.42 360.71 42674.77 47955.37 2024-02-20 07:36:06.000 051 21657.43 360.66 42674.79 88888.00 2024-02-20 07:36:07.000 051 21657.42 360.58 42674.85 88888.00 2024-02-20 07:36:08.000 051 21657.41 360.55 42674.84 88888.00 2024-02-20 07:36:09.000 051 21657.44 360.60 42674.76 88888.00 2024-02-20 07:36:10.000 051 21657.51 360.65 42674.69 99999.00 2024-02-20 07:36:11.000 051 21657.55 360.64 42674.72 99999.00 2024-02-20 07:36:12.000 051 21657.52 360.62 42674.78 99999.00 2024-02-20 07:36:13.000 051 21657.45 360.64 42674.81 99999.00 2024-02-20 07:36:14.000 051 21657.41 360.68 42674.81 99999.00 2024-02-20 07:36:15.000 051 21657.41 360.68 42674.81 99999.00 2024-02-20 07:36:16.000 051 21657.42 360.66 42674.81 99999.00 2024-02-20 07:36:17.000 051 21657.45 360.67 42674.82 99999.00 2024-02-20 07:36:18.000 051 21657.51 360.65 42674.84 99999.00 2024-02-20 07:36:19.000 051 21657.58 360.61 42674.84 99999.00 2024-02-20 07:36:20.000 051 21657.60 360.60 42674.81 47955.78 2024-02-20 07:36:21.000 051 21657.59 360.59 42674.81 88888.00 2024-02-20 07:36:22.000 051 21657.59 360.55 42674.82 88888.00 2024-02-20 07:36:23.000 051 21657.61 360.50 42674.81 88888.00 2024-02-20 07:36:24.000 051 21657.63 360.55 42674.75 88888.00 2024-02-20 07:36:25.000 051 21657.65 360.66 42674.70 47955.72 2024-02-20 07:36:26.000 051 21657.65 360.73 42674.70 88888.00 2024-02-20 07:36:27.000 051 21657.61 360.73 42674.74 88888.00 2024-02-20 07:36:28.000 051 21657.58 360.71 42674.75 88888.00 2024-02-20 07:36:29.000 051 21657.58 360.70 42674.75 88888.00 2024-02-20 07:36:30.000 051 21657.58 360.68 42674.78 47955.97 2024-02-20 07:36:31.000 051 21657.56 360.64 42674.79 88888.00 2024-02-20 07:36:32.000 051 21657.56 360.66 42674.79 88888.00 2024-02-20 07:36:33.000 051 21657.59 360.74 42674.80 88888.00 2024-02-20 07:36:34.000 051 21657.63 360.79 42674.80 88888.00 2024-02-20 07:36:35.000 051 21657.67 360.77 42674.81 99999.00 2024-02-20 07:36:36.000 051 21657.68 360.75 42674.82 99999.00 2024-02-20 07:36:37.000 051 21657.69 360.76 42674.81 99999.00 2024-02-20 07:36:38.000 051 21657.70 360.79 42674.81 99999.00 2024-02-20 07:36:39.000 051 21657.70 360.83 42674.82 99999.00 2024-02-20 07:36:40.000 051 21657.70 360.83 42674.83 47955.80 2024-02-20 07:36:41.000 051 21657.68 360.79 42674.82 88888.00 2024-02-20 07:36:42.000 051 21657.66 360.79 42674.82 88888.00 2024-02-20 07:36:43.000 051 21657.66 360.82 42674.83 88888.00 2024-02-20 07:36:44.000 051 21657.69 360.80 42674.81 88888.00 2024-02-20 07:36:45.000 051 21657.71 360.73 42674.77 99999.00 2024-02-20 07:36:46.000 051 21657.72 360.71 42674.77 99999.00 2024-02-20 07:36:47.000 051 21657.74 360.75 42674.80 99999.00 2024-02-20 07:36:48.000 051 21657.75 360.78 42674.81 99999.00 2024-02-20 07:36:49.000 051 21657.76 360.78 42674.80 99999.00 2024-02-20 07:36:50.000 051 21657.75 360.79 42674.78 47956.61 2024-02-20 07:36:51.000 051 21657.75 360.79 42674.79 88888.00 2024-02-20 07:36:52.000 051 21657.77 360.75 42674.82 88888.00 2024-02-20 07:36:53.000 051 21657.81 360.73 42674.86 88888.00 2024-02-20 07:36:54.000 051 21657.81 360.77 42674.86 88888.00 2024-02-20 07:36:55.000 051 21657.80 360.82 42674.82 47956.02 2024-02-20 07:36:56.000 051 21657.78 360.82 42674.80 88888.00 2024-02-20 07:36:57.000 051 21657.78 360.81 42674.84 88888.00 2024-02-20 07:36:58.000 051 21657.81 360.83 42674.86 88888.00 2024-02-20 07:36:59.000 051 21657.81 360.84 42674.86 88888.00 2024-02-20 07:37:00.000 051 21657.78 360.85 42674.84 47956.55 2024-02-20 07:37:01.000 051 21657.77 360.84 42674.85 88888.00 2024-02-20 07:37:02.000 051 21657.75 360.84 42674.87 88888.00 2024-02-20 07:37:03.000 051 21657.76 360.86 42674.87 88888.00 2024-02-20 07:37:04.000 051 21657.80 360.86 42674.84 88888.00 2024-02-20 07:37:05.000 051 21657.83 360.85 42674.83 47956.07 2024-02-20 07:37:06.000 051 21657.83 360.86 42674.84 88888.00 2024-02-20 07:37:07.000 051 21657.80 360.86 42674.85 88888.00 2024-02-20 07:37:08.000 051 21657.79 360.85 42674.86 88888.00 2024-02-20 07:37:09.000 051 21657.81 360.88 42674.85 88888.00 2024-02-20 07:37:10.000 051 21657.85 360.93 42674.81 47956.64 2024-02-20 07:37:11.000 051 21657.88 360.95 42674.79 88888.00 2024-02-20 07:37:12.000 051 21657.88 360.96 42674.81 88888.00 2024-02-20 07:37:13.000 051 21657.88 360.98 42674.84 88888.00 2024-02-20 07:37:14.000 051 21657.89 361.03 42674.84 88888.00 2024-02-20 07:37:15.000 051 21657.86 361.06 42674.84 99999.00 2024-02-20 07:37:16.000 051 21657.81 361.03 42674.84 99999.00 2024-02-20 07:37:17.000 051 21657.79 360.98 42674.86 99999.00 2024-02-20 07:37:18.000 051 21657.79 360.97 42674.90 99999.00 2024-02-20 07:37:19.000 051 21657.81 360.99 42674.97 99999.00 2024-02-20 07:37:20.000 051 21657.85 360.99 42675.01 99999.00 2024-02-20 07:37:21.000 051 21657.87 360.97 42675.00 99999.00 2024-02-20 07:37:22.000 051 21657.85 360.99 42674.94 99999.00 2024-02-20 07:37:23.000 051 21657.84 361.06 42674.89 99999.00 2024-02-20 07:37:24.000 051 21657.85 361.06 42674.89 99999.00 2024-02-20 07:37:25.000 051 21657.89 360.99 42674.93 47955.82 2024-02-20 07:37:26.000 051 21657.91 360.94 42674.98 88888.00 2024-02-20 07:37:27.000 051 21657.90 360.95 42675.03 88888.00 2024-02-20 07:37:28.000 051 21657.90 360.99 42675.03 88888.00 2024-02-20 07:37:29.000 051 21657.90 361.02 42675.01 88888.00 2024-02-20 07:37:30.000 051 21657.90 361.04 42675.02 99999.00 2024-02-20 07:37:31.000 051 21657.91 361.06 42675.03 99999.00 2024-02-20 07:37:32.000 051 21657.91 361.10 42675.03 99999.00 2024-02-20 07:37:33.000 051 21657.92 361.14 42675.04 99999.00 2024-02-20 07:37:34.000 051 21657.94 361.13 42675.07 99999.00 2024-02-20 07:37:35.000 051 21657.93 361.08 42675.09 47956.21 2024-02-20 07:37:36.000 051 21657.90 361.06 42675.08 88888.00 2024-02-20 07:37:37.000 051 21657.88 361.07 42675.09 88888.00 2024-02-20 07:37:38.000 051 21657.88 361.07 42675.12 88888.00 2024-02-20 07:37:39.000 051 21657.83 361.06 42675.14 88888.00 2024-02-20 07:37:40.000 051 21657.78 361.07 42675.14 47956.22 2024-02-20 07:37:41.000 051 21657.78 361.11 42675.14 88888.00 2024-02-20 07:37:42.000 051 21657.83 361.14 42675.17 88888.00 2024-02-20 07:37:43.000 051 21657.87 361.13 42675.19 88888.00 2024-02-20 07:37:44.000 051 21657.82 361.12 42675.17 88888.00 2024-02-20 07:37:45.000 051 21657.78 361.10 42675.14 99999.00 2024-02-20 07:37:46.000 051 21657.82 361.10 42675.14 99999.00 2024-02-20 07:37:47.000 051 21657.85 361.14 42675.15 99999.00 2024-02-20 07:37:48.000 051 21657.85 361.17 42675.17 99999.00 2024-02-20 07:37:49.000 051 21657.84 361.19 42675.20 99999.00 2024-02-20 07:37:50.000 051 21657.87 361.22 42675.21 99999.00 2024-02-20 07:37:51.000 051 21657.88 361.24 42675.19 99999.00 2024-02-20 07:37:52.000 051 21657.85 361.22 42675.18 99999.00 2024-02-20 07:37:53.000 051 21657.83 361.21 42675.18 99999.00 2024-02-20 07:37:54.000 051 21657.82 361.24 42675.19 99999.00 2024-02-20 07:37:55.000 051 21657.80 361.27 42675.23 47956.68 2024-02-20 07:37:56.000 051 21657.77 361.24 42675.26 88888.00 2024-02-20 07:37:57.000 051 21657.73 361.24 42675.21 88888.00 2024-02-20 07:37:58.000 051 21657.74 361.31 42675.15 88888.00 2024-02-20 07:37:59.000 051 21657.80 361.37 42675.17 88888.00 2024-02-20 07:38:00.000 051 21657.81 361.38 42675.23 99999.00 2024-02-20 07:38:01.000 051 21657.76 361.33 42675.27 99999.00 2024-02-20 07:38:02.000 051 21657.75 361.28 42675.26 99999.00 2024-02-20 07:38:03.000 051 21657.75 361.28 42675.24 99999.00 2024-02-20 07:38:04.000 051 21657.74 361.28 42675.21 99999.00 2024-02-20 07:38:05.000 051 21657.75 361.26 42675.19 47956.55 2024-02-20 07:38:06.000 051 21657.77 361.29 42675.22 88888.00 2024-02-20 07:38:07.000 051 21657.78 361.38 42675.27 88888.00 2024-02-20 07:38:08.000 051 21657.79 361.45 42675.31 88888.00 2024-02-20 07:38:09.000 051 21657.78 361.44 42675.31 88888.00 2024-02-20 07:38:10.000 051 21657.75 361.38 42675.29 47956.76 2024-02-20 07:38:11.000 051 21657.74 361.35 42675.28 88888.00 2024-02-20 07:38:12.000 051 21657.76 361.37 42675.27 88888.00 2024-02-20 07:38:13.000 051 21657.77 361.37 42675.27 88888.00 2024-02-20 07:38:14.000 051 21657.76 361.36 42675.29 88888.00 2024-02-20 07:38:15.000 051 21657.76 361.37 42675.31 47956.94 2024-02-20 07:38:16.000 051 21657.76 361.39 42675.29 88888.00 2024-02-20 07:38:17.000 051 21657.74 361.39 42675.26 88888.00 2024-02-20 07:38:18.000 051 21657.70 361.36 42675.23 88888.00 2024-02-20 07:38:19.000 051 21657.72 361.33 42675.23 88888.00 2024-02-20 07:38:20.000 051 21657.75 361.31 42675.24 99999.00 2024-02-20 07:38:21.000 051 21657.77 361.30 42675.28 99999.00 2024-02-20 07:38:22.000 051 21657.79 361.29 42675.32 99999.00 2024-02-20 07:38:23.000 051 21657.81 361.28 42675.32 99999.00 2024-02-20 07:38:24.000 051 21657.83 361.26 42675.28 99999.00 2024-02-20 07:38:25.000 051 21657.82 361.26 42675.26 99999.00 2024-02-20 07:38:26.000 051 21657.79 361.26 42675.27 99999.00 2024-02-20 07:38:27.000 051 21657.80 361.25 42675.27 99999.00 2024-02-20 07:38:28.000 051 21657.85 361.24 42675.24 99999.00 2024-02-20 07:38:29.000 051 21657.87 361.23 42675.23 99999.00 2024-02-20 07:38:30.000 051 21657.89 361.24 42675.26 99999.00 2024-02-20 07:38:31.000 051 21657.88 361.25 42675.29 99999.00 2024-02-20 07:38:32.000 051 21657.86 361.26 42675.30 99999.00 2024-02-20 07:38:33.000 051 21657.88 361.26 42675.29 99999.00 2024-02-20 07:38:34.000 051 21657.90 361.29 42675.28 99999.00 2024-02-20 07:38:35.000 051 21657.92 361.32 42675.27 47956.58 2024-02-20 07:38:36.000 051 21657.96 361.31 42675.24 88888.00 2024-02-20 07:38:37.000 051 21657.98 361.29 42675.20 88888.00 2024-02-20 07:38:38.000 051 21657.95 361.30 42675.17 88888.00 2024-02-20 07:38:39.000 051 21657.93 361.33 42675.19 88888.00 2024-02-20 07:38:40.000 051 21657.96 361.33 42675.21 47956.95 2024-02-20 07:38:41.000 051 21657.97 361.30 42675.18 88888.00 2024-02-20 07:38:42.000 051 21657.96 361.30 42675.15 88888.00 2024-02-20 07:38:43.000 051 21657.97 361.32 42675.16 88888.00 2024-02-20 07:38:44.000 051 21657.99 361.31 42675.20 88888.00 2024-02-20 07:38:45.000 051 21658.01 361.31 42675.25 47956.76 2024-02-20 07:38:46.000 051 21658.01 361.33 42675.29 88888.00 2024-02-20 07:38:47.000 051 21658.01 361.36 42675.31 88888.00 2024-02-20 07:38:48.000 051 21658.05 361.40 42675.28 88888.00 2024-02-20 07:38:49.000 051 21658.10 361.43 42675.25 88888.00 2024-02-20 07:38:50.000 051 21658.08 361.45 42675.26 99999.00 2024-02-20 07:38:51.000 051 21658.03 361.44 42675.26 99999.00 2024-02-20 07:38:52.000 051 21658.01 361.42 42675.24 99999.00 2024-02-20 07:38:53.000 051 21658.02 361.41 42675.23 99999.00 2024-02-20 07:38:54.000 051 21658.03 361.39 42675.24 99999.00 2024-02-20 07:38:55.000 051 21658.04 361.35 42675.23 99999.00 2024-02-20 07:38:56.000 051 21658.05 361.31 42675.22 99999.00 2024-02-20 07:38:57.000 051 21658.05 361.29 42675.20 99999.00 2024-02-20 07:38:58.000 051 21658.09 361.27 42675.18 99999.00 2024-02-20 07:38:59.000 051 21658.14 361.27 42675.16 99999.00 2024-02-20 07:39:00.000 051 21658.16 361.29 42675.16 99999.00 2024-02-20 07:39:01.000 051 21658.18 361.31 42675.19 99999.00 2024-02-20 07:39:02.000 051 21658.17 361.32 42675.21 99999.00 2024-02-20 07:39:03.000 051 21658.13 361.36 42675.22 99999.00 2024-02-20 07:39:04.000 051 21658.10 361.41 42675.21 99999.00 2024-02-20 07:39:05.000 051 21658.13 361.40 42675.20 47957.18 2024-02-20 07:39:06.000 051 21658.18 361.37 42675.19 88888.00 2024-02-20 07:39:07.000 051 21658.20 361.39 42675.21 88888.00 2024-02-20 07:39:08.000 051 21658.20 361.43 42675.26 88888.00 2024-02-20 07:39:09.000 051 21658.19 361.42 42675.26 88888.00 2024-02-20 07:39:10.000 051 21658.20 361.37 42675.23 47957.21 2024-02-20 07:39:11.000 051 21658.19 361.36 42675.23 88888.00 2024-02-20 07:39:12.000 051 21658.16 361.36 42675.22 88888.00 2024-02-20 07:39:13.000 051 21658.15 361.37 42675.22 88888.00 2024-02-20 07:39:14.000 051 21658.18 361.37 42675.24 88888.00 2024-02-20 07:39:15.000 051 21658.22 361.34 42675.25 99999.00 2024-02-20 07:39:16.000 051 21658.25 361.31 42675.25 99999.00 2024-02-20 07:39:17.000 051 21658.26 361.35 42675.25 99999.00 2024-02-20 07:39:18.000 051 21658.24 361.40 42675.21 99999.00 2024-02-20 07:39:19.000 051 21658.22 361.40 42675.19 99999.00 2024-02-20 07:39:20.000 051 21658.21 361.38 42675.19 47956.50 2024-02-20 07:39:21.000 051 21658.19 361.39 42675.21 88888.00 2024-02-20 07:39:22.000 051 21658.17 361.43 42675.21 88888.00 2024-02-20 07:39:23.000 051 21658.19 361.41 42675.19 88888.00 2024-02-20 07:39:24.000 051 21658.21 361.36 42675.18 88888.00 2024-02-20 07:39:25.000 051 21658.23 361.35 42675.21 47956.18 2024-02-20 07:39:26.000 051 21658.23 361.38 42675.25 88888.00 2024-02-20 07:39:27.000 051 21658.18 361.40 42675.25 88888.00 2024-02-20 07:39:28.000 051 21658.16 361.39 42675.21 88888.00 2024-02-20 07:39:29.000 051 21658.19 361.38 42675.21 88888.00 2024-02-20 07:39:30.000 051 21658.20 361.36 42675.24 47956.41 2024-02-20 07:39:31.000 051 21658.18 361.36 42675.27 88888.00 2024-02-20 07:39:32.000 051 21658.15 361.39 42675.26 88888.00 2024-02-20 07:39:33.000 051 21658.15 361.44 42675.23 88888.00 2024-02-20 07:39:34.000 051 21658.17 361.46 42675.21 88888.00 2024-02-20 07:39:35.000 051 21658.19 361.45 42675.18 47956.52 2024-02-20 07:39:36.000 051 21658.21 361.43 42675.16 88888.00 2024-02-20 07:39:37.000 051 21658.24 361.41 42675.17 88888.00 2024-02-20 07:39:38.000 051 21658.25 361.41 42675.21 88888.00 2024-02-20 07:39:39.000 051 21658.22 361.40 42675.26 88888.00 2024-02-20 07:39:40.000 051 21658.21 361.38 42675.27 47957.15 2024-02-20 07:39:41.000 051 21658.21 361.35 42675.22 88888.00 2024-02-20 07:39:42.000 051 21658.19 361.33 42675.19 88888.00 2024-02-20 07:39:43.000 051 21658.20 361.35 42675.21 88888.00 2024-02-20 07:39:44.000 051 21658.28 361.39 42675.25 88888.00 2024-02-20 07:39:45.000 051 21658.35 361.44 42675.27 47956.40 2024-02-20 07:39:46.000 051 21658.38 361.44 42675.29 88888.00 2024-02-20 07:39:47.000 051 21658.36 361.40 42675.26 88888.00 2024-02-20 07:39:48.000 051 21658.34 361.39 42675.21 88888.00 2024-02-20 07:39:49.000 051 21658.34 361.44 42675.18 88888.00 2024-02-20 07:39:50.000 051 21658.35 361.49 42675.16 47956.50 2024-02-20 07:39:51.000 051 21658.36 361.48 42675.14 88888.00 2024-02-20 07:39:52.000 051 21658.38 361.39 42675.11 88888.00 2024-02-20 07:39:53.000 051 21658.40 361.32 42675.08 88888.00 2024-02-20 07:39:54.000 051 21658.42 361.33 42675.09 88888.00 2024-02-20 07:39:55.000 051 21658.42 361.37 42675.09 99999.00 2024-02-20 07:39:56.000 051 21658.40 361.40 42675.11 99999.00 2024-02-20 07:39:57.000 051 21658.40 361.41 42675.16 99999.00 2024-02-20 07:39:58.000 051 21658.43 361.43 42675.21 99999.00 2024-02-20 07:39:59.000 051 21658.43 361.45 42675.23 99999.00 2024-02-20 07:40:00.000 051 21658.36 361.44 42675.23 47957.04 2024-02-20 07:40:01.000 051 21658.31 361.40 42675.23 88888.00 2024-02-20 07:40:02.000 051 21658.35 361.36 42675.22 88888.00 2024-02-20 07:40:03.000 051 21658.39 361.36 42675.20 88888.00 2024-02-20 07:40:04.000 051 21658.39 361.45 42675.16 88888.00 2024-02-20 07:40:05.000 051 21658.38 361.54 42675.13 47956.61 2024-02-20 07:40:06.000 051 21658.40 361.51 42675.10 88888.00 2024-02-20 07:40:07.000 051 21658.46 361.44 42675.09 88888.00 2024-02-20 07:40:08.000 051 21658.47 361.41 42675.08 88888.00 2024-02-20 07:40:09.000 051 21658.42 361.39 42675.08 88888.00 2024-02-20 07:40:10.000 051 21658.42 361.38 42675.09 47956.28 2024-02-20 07:40:11.000 051 21658.45 361.35 42675.10 88888.00 2024-02-20 07:40:12.000 051 21658.47 361.33 42675.12 88888.00 2024-02-20 07:40:13.000 051 21658.48 361.32 42675.13 88888.00 2024-02-20 07:40:14.000 051 21658.48 361.29 42675.12 88888.00 2024-02-20 07:40:15.000 051 21658.50 361.26 42675.10 47957.05 2024-02-20 07:40:16.000 051 21658.54 361.30 42675.09 88888.00 2024-02-20 07:40:17.000 051 21658.55 361.36 42675.11 88888.00 2024-02-20 07:40:18.000 051 21658.54 361.37 42675.13 88888.00 2024-02-20 07:40:19.000 051 21658.55 361.35 42675.15 88888.00 2024-02-20 07:40:20.000 051 21658.56 361.35 42675.15 47956.45 2024-02-20 07:40:21.000 051 21658.55 361.35 42675.14 88888.00 2024-02-20 07:40:22.000 051 21658.55 361.29 42675.11 88888.00 2024-02-20 07:40:23.000 051 21658.56 361.22 42675.09 88888.00 2024-02-20 07:40:24.000 051 21658.59 361.23 42675.07 88888.00 2024-02-20 07:40:25.000 051 21658.63 361.25 42675.07 99999.00 2024-02-20 07:40:26.000 051 21658.65 361.29 42675.07 99999.00 2024-02-20 07:40:27.000 051 21658.68 361.32 42675.07 99999.00 2024-02-20 07:40:28.000 051 21658.73 361.35 42675.09 99999.00 2024-02-20 07:40:29.000 051 21658.73 361.37 42675.13 99999.00 2024-02-20 07:40:30.000 051 21658.69 361.39 42675.17 47956.49 2024-02-20 07:40:31.000 051 21658.69 361.43 42675.14 88888.00 2024-02-20 07:40:32.000 051 21658.72 361.45 42675.10 88888.00 2024-02-20 07:40:33.000 051 21658.71 361.40 42675.06 88888.00 2024-02-20 07:40:34.000 051 21658.67 361.32 42675.02 88888.00 2024-02-20 07:40:35.000 051 21658.65 361.27 42674.98 99999.00 2024-02-20 07:40:36.000 051 21658.67 361.26 42675.00 99999.00 2024-02-20 07:40:37.000 051 21658.71 361.25 42675.04 99999.00 2024-02-20 07:40:38.000 051 21658.70 361.27 42675.04 99999.00 2024-02-20 07:40:39.000 051 21658.68 361.31 42675.04 99999.00 2024-02-20 07:40:40.000 051 21658.68 361.35 42675.04 47956.70 2024-02-20 07:40:41.000 051 21658.71 361.37 42675.04 88888.00 2024-02-20 07:40:42.000 051 21658.73 361.35 42675.06 88888.00 2024-02-20 07:40:43.000 051 21658.76 361.28 42675.09 88888.00 2024-02-20 07:40:44.000 051 21658.81 361.24 42675.11 88888.00 2024-02-20 07:40:45.000 051 21658.84 361.27 42675.07 47956.38 2024-02-20 07:40:46.000 051 21658.84 361.30 42675.01 88888.00 2024-02-20 07:40:47.000 051 21658.84 361.28 42674.97 88888.00 2024-02-20 07:40:48.000 051 21658.82 361.23 42674.97 88888.00 2024-02-20 07:40:49.000 051 21658.82 361.19 42674.99 88888.00 2024-02-20 07:40:50.000 051 21658.83 361.19 42674.99 47956.54 2024-02-20 07:40:51.000 051 21658.84 361.22 42674.97 88888.00 2024-02-20 07:40:52.000 051 21658.85 361.23 42674.98 88888.00 2024-02-20 07:40:53.000 051 21658.85 361.22 42675.03 88888.00 2024-02-20 07:40:54.000 051 21658.82 361.24 42675.03 88888.00 2024-02-20 07:40:55.000 051 21658.79 361.24 42675.01 47957.36 2024-02-20 07:40:56.000 051 21658.82 361.22 42675.02 88888.00 2024-02-20 07:40:57.000 051 21658.85 361.21 42675.06 88888.00 2024-02-20 07:40:58.000 051 21658.86 361.23 42675.07 88888.00 2024-02-20 07:40:59.000 051 21658.84 361.25 42675.07 88888.00 2024-02-20 07:41:00.000 051 21658.83 361.24 42675.08 47956.78 2024-02-20 07:41:01.000 051 21658.88 361.26 42675.12 88888.00 2024-02-20 07:41:02.000 051 21658.96 361.29 42675.14 88888.00 2024-02-20 07:41:03.000 051 21658.97 361.29 42675.14 88888.00 2024-02-20 07:41:04.000 051 21658.92 361.25 42675.14 88888.00 2024-02-20 07:41:05.000 051 21658.88 361.20 42675.12 99999.00 2024-02-20 07:41:06.000 051 21658.89 361.19 42675.11 99999.00 2024-02-20 07:41:07.000 051 21658.95 361.22 42675.12 99999.00 2024-02-20 07:41:08.000 051 21658.99 361.26 42675.15 99999.00 2024-02-20 07:41:09.000 051 21658.98 361.28 42675.15 99999.00 2024-02-20 07:41:10.000 051 21658.97 361.27 42675.12 47957.13 2024-02-20 07:41:11.000 051 21658.93 361.27 42675.09 88888.00 2024-02-20 07:41:12.000 051 21658.89 361.28 42675.09 88888.00 2024-02-20 07:41:13.000 051 21658.85 361.29 42675.13 88888.00 2024-02-20 07:41:14.000 051 21658.87 361.29 42675.17 88888.00 2024-02-20 07:41:15.000 051 21658.90 361.32 42675.18 99999.00 2024-02-20 07:41:16.000 051 21658.92 361.35 42675.15 99999.00 2024-02-20 07:41:17.000 051 21658.92 361.35 42675.12 99999.00 2024-02-20 07:41:18.000 051 21658.91 361.34 42675.12 99999.00 2024-02-20 07:41:19.000 051 21658.88 361.34 42675.13 99999.00 2024-02-20 07:41:20.000 051 21658.84 361.33 42675.11 47956.83 2024-02-20 07:41:21.000 051 21658.82 361.35 42675.09 88888.00 2024-02-20 07:41:22.000 051 21658.84 361.39 42675.07 88888.00 2024-02-20 07:41:23.000 051 21658.88 361.45 42675.07 88888.00 2024-02-20 07:41:24.000 051 21658.90 361.48 42675.06 88888.00 2024-02-20 07:41:25.000 051 21658.88 361.47 42675.05 47956.66 2024-02-20 07:41:26.000 051 21658.86 361.48 42675.06 88888.00 2024-02-20 07:41:27.000 051 21658.85 361.53 42675.10 88888.00 2024-02-20 07:41:28.000 051 21658.85 361.59 42675.14 88888.00 2024-02-20 07:41:29.000 051 21658.90 361.62 42675.14 88888.00 2024-02-20 07:41:30.000 051 21658.96 361.58 42675.12 47956.40 2024-02-20 07:41:31.000 051 21658.98 361.56 42675.11 88888.00 2024-02-20 07:41:32.000 051 21658.97 361.60 42675.12 88888.00 2024-02-20 07:41:33.000 051 21658.94 361.62 42675.13 88888.00 2024-02-20 07:41:34.000 051 21658.93 361.57 42675.16 88888.00 2024-02-20 07:41:35.000 051 21658.94 361.55 42675.19 47956.46 2024-02-20 07:41:36.000 051 21658.92 361.57 42675.19 88888.00 2024-02-20 07:41:37.000 051 21658.88 361.59 42675.18 88888.00 2024-02-20 07:41:38.000 051 21658.90 361.58 42675.18 88888.00 2024-02-20 07:41:39.000 051 21658.95 361.55 42675.18 88888.00 2024-02-20 07:41:40.000 051 21658.97 361.52 42675.16 99999.00 2024-02-20 07:41:41.000 051 21658.94 361.53 42675.15 99999.00 2024-02-20 07:41:42.000 051 21658.94 361.54 42675.19 99999.00 2024-02-20 07:41:43.000 051 21658.96 361.53 42675.23 99999.00 2024-02-20 07:41:44.000 051 21658.95 361.49 42675.22 99999.00 2024-02-20 07:41:45.000 051 21658.92 361.47 42675.21 47957.48 2024-02-20 07:41:46.000 051 21658.92 361.48 42675.20 88888.00 2024-02-20 07:41:47.000 051 21658.91 361.48 42675.21 88888.00 2024-02-20 07:41:48.000 051 21658.90 361.51 42675.27 88888.00 2024-02-20 07:41:49.000 051 21658.92 361.58 42675.29 88888.00 2024-02-20 07:41:50.000 051 21658.96 361.61 42675.27 47957.37 2024-02-20 07:41:51.000 051 21659.00 361.61 42675.25 88888.00 2024-02-20 07:41:52.000 051 21658.99 361.61 42675.24 88888.00 2024-02-20 07:41:53.000 051 21658.92 361.59 42675.22 88888.00 2024-02-20 07:41:54.000 051 21658.88 361.58 42675.22 88888.00 2024-02-20 07:41:55.000 051 21658.90 361.60 42675.25 47956.62 2024-02-20 07:41:56.000 051 21658.94 361.65 42675.28 88888.00 2024-02-20 07:41:57.000 051 21658.92 361.68 42675.28 88888.00 2024-02-20 07:41:58.000 051 21658.86 361.68 42675.29 88888.00 2024-02-20 07:41:59.000 051 21658.84 361.69 42675.32 88888.00 2024-02-20 07:42:00.000 051 21658.87 361.68 42675.32 99999.00 2024-02-20 07:42:01.000 051 21658.90 361.69 42675.29 99999.00 2024-02-20 07:42:02.000 051 21658.92 361.72 42675.27 99999.00 2024-02-20 07:42:03.000 051 21658.95 361.72 42675.28 99999.00 2024-02-20 07:42:04.000 051 21658.97 361.71 42675.31 99999.00 2024-02-20 07:42:05.000 051 21658.95 361.75 42675.31 47957.55 2024-02-20 07:42:06.000 051 21658.92 361.76 42675.27 88888.00 2024-02-20 07:42:07.000 051 21658.91 361.73 42675.23 88888.00 2024-02-20 07:42:08.000 051 21658.92 361.70 42675.22 88888.00 2024-02-20 07:42:09.000 051 21658.94 361.70 42675.24 88888.00 2024-02-20 07:42:10.000 051 21658.97 361.68 42675.27 99999.00 2024-02-20 07:42:11.000 051 21658.98 361.65 42675.29 99999.00 2024-02-20 07:42:12.000 051 21658.98 361.67 42675.32 99999.00 2024-02-20 07:42:13.000 051 21658.98 361.75 42675.32 99999.00 2024-02-20 07:42:14.000 051 21658.98 361.81 42675.31 99999.00 2024-02-20 07:42:15.000 051 21658.97 361.83 42675.33 99999.00 2024-02-20 07:42:16.000 051 21658.94 361.83 42675.35 99999.00 2024-02-20 07:42:17.000 051 21658.93 361.86 42675.33 99999.00 2024-02-20 07:42:18.000 051 21658.94 361.86 42675.30 99999.00 2024-02-20 07:42:19.000 051 21658.98 361.81 42675.31 99999.00 2024-02-20 07:42:20.000 051 21658.95 361.78 42675.32 99999.00 2024-02-20 07:42:21.000 051 21658.90 361.78 42675.31 99999.00 2024-02-20 07:42:22.000 051 21658.90 361.78 42675.31 99999.00 2024-02-20 07:42:23.000 051 21658.94 361.78 42675.34 99999.00 2024-02-20 07:42:24.000 051 21658.94 361.79 42675.38 99999.00 2024-02-20 07:42:25.000 051 21658.91 361.81 42675.41 47957.64 2024-02-20 07:42:26.000 051 21658.90 361.87 42675.41 88888.00 2024-02-20 07:42:27.000 051 21658.92 361.90 42675.40 88888.00 2024-02-20 07:42:28.000 051 21658.94 361.85 42675.39 88888.00 2024-02-20 07:42:29.000 051 21658.98 361.81 42675.39 88888.00 2024-02-20 07:42:30.000 051 21659.01 361.83 42675.36 99999.00 2024-02-20 07:42:31.000 051 21658.98 361.87 42675.34 99999.00 2024-02-20 07:42:32.000 051 21658.95 361.89 42675.37 99999.00 2024-02-20 07:42:33.000 051 21658.95 361.90 42675.41 99999.00 2024-02-20 07:42:34.000 051 21658.98 361.90 42675.43 99999.00 2024-02-20 07:42:35.000 051 21658.98 361.86 42675.42 47956.95 2024-02-20 07:42:36.000 051 21658.97 361.81 42675.39 88888.00 2024-02-20 07:42:37.000 051 21658.97 361.79 42675.36 88888.00 2024-02-20 07:42:38.000 051 21658.99 361.82 42675.34 88888.00 2024-02-20 07:42:39.000 051 21658.99 361.86 42675.34 88888.00 2024-02-20 07:42:40.000 051 21658.98 361.89 42675.36 99999.00 2024-02-20 07:42:41.000 051 21659.00 361.92 42675.39 99999.00 2024-02-20 07:42:42.000 051 21659.02 361.93 42675.43 99999.00 2024-02-20 07:42:43.000 051 21659.02 361.90 42675.44 99999.00 2024-02-20 07:42:44.000 051 21659.01 361.92 42675.44 99999.00 2024-02-20 07:42:45.000 051 21659.02 361.95 42675.44 47957.03 2024-02-20 07:42:46.000 051 21659.02 361.94 42675.44 88888.00 2024-02-20 07:42:47.000 051 21659.01 361.89 42675.43 88888.00 2024-02-20 07:42:48.000 051 21659.02 361.88 42675.44 88888.00 2024-02-20 07:42:49.000 051 21659.03 361.87 42675.44 88888.00 2024-02-20 07:42:50.000 051 21659.03 361.86 42675.45 99999.00 2024-02-20 07:42:51.000 051 21659.01 361.84 42675.47 99999.00 2024-02-20 07:42:52.000 051 21659.01 361.86 42675.49 99999.00 2024-02-20 07:42:53.000 051 21659.03 361.92 42675.51 99999.00 2024-02-20 07:42:54.000 051 21659.02 361.97 42675.50 99999.00 2024-02-20 07:42:55.000 051 21658.97 362.00 42675.50 47956.80 2024-02-20 07:42:56.000 051 21658.94 361.99 42675.52 88888.00 2024-02-20 07:42:57.000 051 21658.97 361.98 42675.57 88888.00 2024-02-20 07:42:58.000 051 21659.00 362.00 42675.62 88888.00 2024-02-20 07:42:59.000 051 21658.96 362.03 42675.61 88888.00 2024-02-20 07:43:00.000 051 21658.90 362.06 42675.54 47957.20 2024-02-20 07:43:01.000 051 21658.92 362.11 42675.50 88888.00 2024-02-20 07:43:02.000 051 21658.97 362.16 42675.52 88888.00 2024-02-20 07:43:03.000 051 21658.96 362.18 42675.56 88888.00 2024-02-20 07:43:04.000 051 21658.94 362.18 42675.59 88888.00 2024-02-20 07:43:05.000 051 21658.98 362.15 42675.60 99999.00 2024-02-20 07:43:06.000 051 21659.00 362.10 42675.61 99999.00 2024-02-20 07:43:07.000 051 21658.98 362.07 42675.62 99999.00 2024-02-20 07:43:08.000 051 21658.97 362.09 42675.59 99999.00 2024-02-20 07:43:09.000 051 21658.99 362.07 42675.55 99999.00 2024-02-20 07:43:10.000 051 21659.03 362.04 42675.54 47957.03 2024-02-20 07:43:11.000 051 21659.06 362.06 42675.52 88888.00 2024-02-20 07:43:12.000 051 21659.06 362.10 42675.54 88888.00 2024-02-20 07:43:13.000 051 21659.05 362.10 42675.56 88888.00 2024-02-20 07:43:14.000 051 21659.07 362.11 42675.58 88888.00 2024-02-20 07:43:15.000 051 21659.08 362.13 42675.59 47957.08 2024-02-20 07:43:16.000 051 21659.06 362.16 42675.60 88888.00 2024-02-20 07:43:17.000 051 21659.04 362.19 42675.64 88888.00 2024-02-20 07:43:18.000 051 21659.07 362.18 42675.68 88888.00 2024-02-20 07:43:19.000 051 21659.09 362.08 42675.67 88888.00 2024-02-20 07:43:20.000 051 21659.08 362.02 42675.63 99999.00 2024-02-20 07:43:21.000 051 21659.07 362.03 42675.61 99999.00 2024-02-20 07:43:22.000 051 21659.10 362.07 42675.62 99999.00 2024-02-20 07:43:23.000 051 21659.12 362.09 42675.62 99999.00 2024-02-20 07:43:24.000 051 21659.10 362.09 42675.61 99999.00 2024-02-20 07:43:25.000 051 21659.08 362.11 42675.60 47957.82 2024-02-20 07:43:26.000 051 21659.09 362.15 42675.64 88888.00 2024-02-20 07:43:27.000 051 21659.09 362.17 42675.70 88888.00 2024-02-20 07:43:28.000 051 21659.09 362.17 42675.74 88888.00 2024-02-20 07:43:29.000 051 21659.10 362.18 42675.73 88888.00 2024-02-20 07:43:30.000 051 21659.12 362.19 42675.72 99999.00 2024-02-20 07:43:31.000 051 21659.13 362.20 42675.75 99999.00 2024-02-20 07:43:32.000 051 21659.13 362.24 42675.79 99999.00 2024-02-20 07:43:33.000 051 21659.14 362.29 42675.79 99999.00 2024-02-20 07:43:34.000 051 21659.18 362.29 42675.76 99999.00 2024-02-20 07:43:35.000 051 21659.20 362.24 42675.74 99999.00 2024-02-20 07:43:36.000 051 21659.16 362.19 42675.75 99999.00 2024-02-20 07:43:37.000 051 21659.12 362.19 42675.79 99999.00 2024-02-20 07:43:38.000 051 21659.15 362.24 42675.83 99999.00 2024-02-20 07:43:39.000 051 21659.19 362.28 42675.85 99999.00 2024-02-20 07:43:40.000 051 21659.15 362.30 42675.82 99999.00 2024-02-20 07:43:41.000 051 21659.07 362.27 42675.79 99999.00 2024-02-20 07:43:42.000 051 21659.03 362.25 42675.77 99999.00 2024-02-20 07:43:43.000 051 21659.00 362.27 42675.74 99999.00 2024-02-20 07:43:44.000 051 21658.98 362.30 42675.73 99999.00 2024-02-20 07:43:45.000 051 21658.98 362.33 42675.71 47957.11 2024-02-20 07:43:46.000 051 21658.99 362.35 42675.71 88888.00 2024-02-20 07:43:47.000 051 21659.04 362.34 42675.75 88888.00 2024-02-20 07:43:48.000 051 21659.09 362.32 42675.79 88888.00 2024-02-20 07:43:49.000 051 21659.07 362.34 42675.79 88888.00 2024-02-20 07:43:50.000 051 21658.99 362.40 42675.78 47957.90 2024-02-20 07:43:51.000 051 21658.92 362.44 42675.79 88888.00 2024-02-20 07:43:52.000 051 21658.94 362.44 42675.81 88888.00 2024-02-20 07:43:53.000 051 21659.00 362.42 42675.84 88888.00 2024-02-20 07:43:54.000 051 21659.05 362.38 42675.84 88888.00 2024-02-20 07:43:55.000 051 21659.09 362.37 42675.82 47957.31 2024-02-20 07:43:56.000 051 21659.15 362.36 42675.82 88888.00 2024-02-20 07:43:57.000 051 21659.18 362.35 42675.82 88888.00 2024-02-20 07:43:58.000 051 21659.15 362.38 42675.81 88888.00 2024-02-20 07:43:59.000 051 21659.14 362.44 42675.78 88888.00 2024-02-20 07:44:00.000 051 21659.15 362.47 42675.77 47957.99 2024-02-20 07:44:01.000 051 21659.14 362.45 42675.78 88888.00 2024-02-20 07:44:02.000 051 21659.15 362.42 42675.79 88888.00 2024-02-20 07:44:03.000 051 21659.17 362.37 42675.83 88888.00 2024-02-20 07:44:04.000 051 21659.16 362.36 42675.86 88888.00 2024-02-20 07:44:05.000 051 21659.09 362.42 42675.85 47957.59 2024-02-20 07:44:06.000 051 21659.08 362.49 42675.82 88888.00 2024-02-20 07:44:07.000 051 21659.11 362.51 42675.83 88888.00 2024-02-20 07:44:08.000 051 21659.13 362.52 42675.85 88888.00 2024-02-20 07:44:09.000 051 21659.15 362.55 42675.84 88888.00 2024-02-20 07:44:10.000 051 21659.19 362.54 42675.84 47958.15 2024-02-20 07:44:11.000 051 21659.25 362.47 42675.85 88888.00 2024-02-20 07:44:12.000 051 21659.24 362.41 42675.85 88888.00 2024-02-20 07:44:13.000 051 21659.16 362.40 42675.86 88888.00 2024-02-20 07:44:14.000 051 21659.10 362.41 42675.85 88888.00 2024-02-20 07:44:15.000 051 21659.12 362.45 42675.84 47957.04 2024-02-20 07:44:16.000 051 21659.16 362.50 42675.84 88888.00 2024-02-20 07:44:17.000 051 21659.18 362.51 42675.82 88888.00 2024-02-20 07:44:18.000 051 21659.19 362.48 42675.79 88888.00 2024-02-20 07:44:19.000 051 21659.21 362.46 42675.78 88888.00 2024-02-20 07:44:20.000 051 21659.27 362.45 42675.79 47957.46 2024-02-20 07:44:21.000 051 21659.32 362.44 42675.80 88888.00 2024-02-20 07:44:22.000 051 21659.31 362.42 42675.80 88888.00 2024-02-20 07:44:23.000 051 21659.26 362.39 42675.79 88888.00 2024-02-20 07:44:24.000 051 21659.28 362.40 42675.80 88888.00 2024-02-20 07:44:25.000 051 21659.33 362.42 42675.83 47957.45 2024-02-20 07:44:26.000 051 21659.35 362.41 42675.85 88888.00 2024-02-20 07:44:27.000 051 21659.34 362.40 42675.80 88888.00 2024-02-20 07:44:28.000 051 21659.37 362.43 42675.73 88888.00 2024-02-20 07:44:29.000 051 21659.42 362.46 42675.73 88888.00 2024-02-20 07:44:30.000 051 21659.42 362.48 42675.81 47958.18 2024-02-20 07:44:31.000 051 21659.38 362.52 42675.84 88888.00 2024-02-20 07:44:32.000 051 21659.35 362.54 42675.85 88888.00 2024-02-20 07:44:33.000 051 21659.34 362.52 42675.86 88888.00 2024-02-20 07:44:34.000 051 21659.34 362.53 42675.86 88888.00 2024-02-20 07:44:35.000 051 21659.34 362.56 42675.84 47957.28 2024-02-20 07:44:36.000 051 21659.37 362.56 42675.80 88888.00 2024-02-20 07:44:37.000 051 21659.43 362.55 42675.79 88888.00 2024-02-20 07:44:38.000 051 21659.45 362.54 42675.85 88888.00 2024-02-20 07:44:39.000 051 21659.43 362.50 42675.90 88888.00 2024-02-20 07:44:40.000 051 21659.43 362.46 42675.90 47957.53 2024-02-20 07:44:41.000 051 21659.48 362.44 42675.89 88888.00 2024-02-20 07:44:42.000 051 21659.52 362.46 42675.89 88888.00 2024-02-20 07:44:43.000 051 21659.50 362.49 42675.89 88888.00 2024-02-20 07:44:44.000 051 21659.45 362.45 42675.88 88888.00 2024-02-20 07:44:45.000 051 21659.40 362.39 42675.84 47957.31 2024-02-20 07:44:46.000 051 21659.38 362.38 42675.81 88888.00 2024-02-20 07:44:47.000 051 21659.39 362.43 42675.81 88888.00 2024-02-20 07:44:48.000 051 21659.42 362.47 42675.82 88888.00 2024-02-20 07:44:49.000 051 21659.44 362.45 42675.84 88888.00 2024-02-20 07:44:50.000 051 21659.44 362.43 42675.87 47957.66 2024-02-20 07:44:51.000 051 21659.48 362.41 42675.88 88888.00 2024-02-20 07:44:52.000 051 21659.53 362.36 42675.88 88888.00 2024-02-20 07:44:53.000 051 21659.54 362.32 42675.91 88888.00 2024-02-20 07:44:54.000 051 21659.53 362.36 42675.92 88888.00 2024-02-20 07:44:55.000 051 21659.56 362.44 42675.89 47957.63 2024-02-20 07:44:56.000 051 21659.58 362.49 42675.86 88888.00 2024-02-20 07:44:57.000 051 21659.56 362.47 42675.85 88888.00 2024-02-20 07:44:58.000 051 21659.52 362.41 42675.84 88888.00 2024-02-20 07:44:59.000 051 21659.50 362.38 42675.84 88888.00 2024-02-20 07:45:00.000 051 21659.49 362.38 42675.83 99999.00 2024-02-20 07:45:01.000 051 21659.49 362.40 42675.83 99999.00 2024-02-20 07:45:02.000 051 21659.55 362.41 42675.82 99999.00 2024-02-20 07:45:03.000 051 21659.59 362.41 42675.83 99999.00 2024-02-20 07:45:04.000 051 21659.58 362.40 42675.84 99999.00 2024-02-20 07:45:05.000 051 21659.58 362.40 42675.84 47957.36 2024-02-20 07:45:06.000 051 21659.61 362.42 42675.83 88888.00 2024-02-20 07:45:07.000 051 21659.62 362.42 42675.82 88888.00 2024-02-20 07:45:08.000 051 21659.59 362.44 42675.80 88888.00 2024-02-20 07:45:09.000 051 21659.58 362.47 42675.77 88888.00 2024-02-20 07:45:10.000 051 21659.60 362.46 42675.78 47957.58 2024-02-20 07:45:11.000 051 21659.62 362.45 42675.82 88888.00 2024-02-20 07:45:12.000 051 21659.60 362.43 42675.84 88888.00 2024-02-20 07:45:13.000 051 21659.57 362.42 42675.86 88888.00 2024-02-20 07:45:14.000 051 21659.54 362.42 42675.86 88888.00 2024-02-20 07:45:15.000 051 21659.55 362.42 42675.87 47957.73 2024-02-20 07:45:16.000 051 21659.59 362.42 42675.89 88888.00 2024-02-20 07:45:17.000 051 21659.63 362.45 42675.91 88888.00 2024-02-20 07:45:18.000 051 21659.66 362.48 42675.91 88888.00 2024-02-20 07:45:19.000 051 21659.67 362.50 42675.89 88888.00 2024-02-20 07:45:20.000 051 21659.65 362.53 42675.88 47957.30 2024-02-20 07:45:21.000 051 21659.59 362.56 42675.88 88888.00 2024-02-20 07:45:22.000 051 21659.54 362.63 42675.84 88888.00 2024-02-20 07:45:23.000 051 21659.56 362.67 42675.81 88888.00 2024-02-20 07:45:24.000 051 21659.62 362.65 42675.82 88888.00 2024-02-20 07:45:25.000 051 21659.67 362.60 42675.84 47957.45 2024-02-20 07:45:26.000 051 21659.66 362.57 42675.83 88888.00 2024-02-20 07:45:27.000 051 21659.66 362.57 42675.82 88888.00 2024-02-20 07:45:28.000 051 21659.67 362.59 42675.85 88888.00 2024-02-20 07:45:29.000 051 21659.66 362.64 42675.85 88888.00 2024-02-20 07:45:30.000 051 21659.65 362.65 42675.83 99999.00 2024-02-20 07:45:31.000 051 21659.65 362.65 42675.80 99999.00 2024-02-20 07:45:32.000 051 21659.64 362.67 42675.80 99999.00 2024-02-20 07:45:33.000 051 21659.63 362.66 42675.82 99999.00 2024-02-20 07:45:34.000 051 21659.63 362.65 42675.87 99999.00 2024-02-20 07:45:35.000 051 21659.62 362.65 42675.87 47958.39 2024-02-20 07:45:36.000 051 21659.62 362.64 42675.85 88888.00 2024-02-20 07:45:37.000 051 21659.66 362.62 42675.85 88888.00 2024-02-20 07:45:38.000 051 21659.70 362.59 42675.86 88888.00 2024-02-20 07:45:39.000 051 21659.73 362.61 42675.86 88888.00 2024-02-20 07:45:40.000 051 21659.73 362.68 42675.85 47958.20 2024-02-20 07:45:41.000 051 21659.70 362.71 42675.85 88888.00 2024-02-20 07:45:42.000 051 21659.72 362.68 42675.86 88888.00 2024-02-20 07:45:43.000 051 21659.76 362.65 42675.89 88888.00 2024-02-20 07:45:44.000 051 21659.77 362.66 42675.91 88888.00 2024-02-20 07:45:45.000 051 21659.76 362.63 42675.89 47958.12 2024-02-20 07:45:46.000 051 21659.76 362.59 42675.88 88888.00 2024-02-20 07:45:47.000 051 21659.77 362.60 42675.89 88888.00 2024-02-20 07:45:48.000 051 21659.78 362.66 42675.88 88888.00 2024-02-20 07:45:49.000 051 21659.78 362.71 42675.86 88888.00 2024-02-20 07:45:50.000 051 21659.75 362.73 42675.86 47957.91 2024-02-20 07:45:51.000 051 21659.73 362.75 42675.89 88888.00 2024-02-20 07:45:52.000 051 21659.76 362.76 42675.91 88888.00 2024-02-20 07:45:53.000 051 21659.78 362.75 42675.93 88888.00 2024-02-20 07:45:54.000 051 21659.77 362.75 42675.95 88888.00 2024-02-20 07:45:55.000 051 21659.78 362.79 42675.97 47958.45 2024-02-20 07:45:56.000 051 21659.82 362.80 42675.97 88888.00 2024-02-20 07:45:57.000 051 21659.84 362.76 42675.93 88888.00 2024-02-20 07:45:58.000 051 21659.84 362.73 42675.89 88888.00 2024-02-20 07:45:59.000 051 21659.85 362.71 42675.86 88888.00 2024-02-20 07:46:00.000 051 21659.88 362.74 42675.83 47957.60 2024-02-20 07:46:01.000 051 21659.89 362.79 42675.83 88888.00 2024-02-20 07:46:02.000 051 21659.88 362.80 42675.85 88888.00 2024-02-20 07:46:03.000 051 21659.87 362.78 42675.87 88888.00 2024-02-20 07:46:04.000 051 21659.88 362.77 42675.87 88888.00 2024-02-20 07:46:05.000 051 21659.86 362.78 42675.84 99999.00 2024-02-20 07:46:06.000 051 21659.84 362.78 42675.81 99999.00 2024-02-20 07:46:07.000 051 21659.83 362.77 42675.82 99999.00 2024-02-20 07:46:08.000 051 21659.85 362.75 42675.89 99999.00 2024-02-20 07:46:09.000 051 21659.85 362.74 42675.94 99999.00 2024-02-20 07:46:10.000 051 21659.85 362.74 42675.96 47957.64 2024-02-20 07:46:11.000 051 21659.88 362.75 42675.96 88888.00 2024-02-20 07:46:12.000 051 21659.94 362.76 42675.95 88888.00 2024-02-20 07:46:13.000 051 21659.97 362.75 42675.95 88888.00 2024-02-20 07:46:14.000 051 21659.93 362.75 42675.98 88888.00 2024-02-20 07:46:15.000 051 21659.90 362.77 42676.00 47957.50 2024-02-20 07:46:16.000 051 21659.89 362.82 42675.99 88888.00 2024-02-20 07:46:17.000 051 21659.87 362.86 42675.95 88888.00 2024-02-20 07:46:18.000 051 21659.88 362.86 42675.93 88888.00 2024-02-20 07:46:19.000 051 21659.89 362.84 42675.98 88888.00 2024-02-20 07:46:20.000 051 21659.88 362.85 42676.02 99999.00 2024-02-20 07:46:21.000 051 21659.89 362.88 42676.02 99999.00 2024-02-20 07:46:22.000 051 21659.92 362.89 42676.02 99999.00 2024-02-20 07:46:23.000 051 21659.94 362.87 42676.02 99999.00 2024-02-20 07:46:24.000 051 21659.92 362.85 42676.00 99999.00 2024-02-20 07:46:25.000 051 21659.89 362.82 42675.96 99999.00 2024-02-20 07:46:26.000 051 21659.88 362.81 42675.96 99999.00 2024-02-20 07:46:27.000 051 21659.87 362.87 42676.00 99999.00 2024-02-20 07:46:28.000 051 21659.86 362.93 42676.03 99999.00 2024-02-20 07:46:29.000 051 21659.87 362.94 42676.02 99999.00 2024-02-20 07:46:30.000 051 21659.90 362.92 42676.00 47958.38 2024-02-20 07:46:31.000 051 21659.94 362.92 42676.01 88888.00 2024-02-20 07:46:32.000 051 21659.94 362.93 42676.01 88888.00 2024-02-20 07:46:33.000 051 21659.92 362.95 42676.01 88888.00 2024-02-20 07:46:34.000 051 21659.92 362.99 42676.02 88888.00 2024-02-20 07:46:35.000 051 21659.94 363.03 42676.02 47958.09 2024-02-20 07:46:36.000 051 21659.97 363.04 42676.02 88888.00 2024-02-20 07:46:37.000 051 21659.97 363.03 42676.04 88888.00 2024-02-20 07:46:38.000 051 21659.96 362.99 42676.06 88888.00 2024-02-20 07:46:39.000 051 21659.96 362.95 42676.06 88888.00 2024-02-20 07:46:40.000 051 21659.98 362.94 42676.05 47958.58 2024-02-20 07:46:41.000 051 21659.99 362.97 42676.06 88888.00 2024-02-20 07:46:42.000 051 21659.99 363.02 42676.07 88888.00 2024-02-20 07:46:43.000 051 21660.01 363.05 42676.04 88888.00 2024-02-20 07:46:44.000 051 21660.03 363.04 42675.98 88888.00 2024-02-20 07:46:45.000 051 21660.05 363.00 42675.98 47957.98 2024-02-20 07:46:46.000 051 21660.04 362.99 42676.03 88888.00 2024-02-20 07:46:47.000 051 21660.01 362.99 42676.09 88888.00 2024-02-20 07:46:48.000 051 21660.01 363.01 42676.12 88888.00 2024-02-20 07:46:49.000 051 21660.06 363.02 42676.14 88888.00 2024-02-20 07:46:50.000 051 21660.10 363.01 42676.13 47957.62 2024-02-20 07:46:51.000 051 21660.08 362.98 42676.10 88888.00 2024-02-20 07:46:52.000 051 21660.04 363.00 42676.09 88888.00 2024-02-20 07:46:53.000 051 21660.01 363.04 42676.07 88888.00 2024-02-20 07:46:54.000 051 21660.02 363.04 42676.06 88888.00 2024-02-20 07:46:55.000 051 21660.05 363.01 42676.08 47958.55 2024-02-20 07:46:56.000 051 21660.06 363.01 42676.09 88888.00 2024-02-20 07:46:57.000 051 21660.04 363.04 42676.07 88888.00 2024-02-20 07:46:58.000 051 21660.05 363.09 42676.04 88888.00 2024-02-20 07:46:59.000 051 21660.07 363.14 42676.04 88888.00 2024-02-20 07:47:00.000 051 21660.07 363.14 42676.03 47957.67 2024-02-20 07:47:01.000 051 21660.03 363.10 42676.02 88888.00 2024-02-20 07:47:02.000 051 21660.01 363.08 42676.03 88888.00 2024-02-20 07:47:03.000 051 21660.02 363.09 42676.03 88888.00 2024-02-20 07:47:04.000 051 21660.03 363.08 42676.02 88888.00 2024-02-20 07:47:05.000 051 21660.03 363.07 42676.00 47958.57 2024-02-20 07:47:06.000 051 21660.06 363.08 42676.02 88888.00 2024-02-20 07:47:07.000 051 21660.11 363.11 42676.04 88888.00 2024-02-20 07:47:08.000 051 21660.10 363.13 42676.04 88888.00 2024-02-20 07:47:09.000 051 21660.06 363.15 42676.02 88888.00 2024-02-20 07:47:10.000 051 21660.07 363.16 42676.01 47958.05 2024-02-20 07:47:11.000 051 21660.10 363.18 42676.01 88888.00 2024-02-20 07:47:12.000 051 21660.09 363.22 42676.02 88888.00 2024-02-20 07:47:13.000 051 21660.06 363.22 42676.05 88888.00 2024-02-20 07:47:14.000 051 21660.06 363.17 42676.04 88888.00 2024-02-20 07:47:15.000 051 21660.06 363.13 42676.00 47958.19 2024-02-20 07:47:16.000 051 21660.07 363.13 42676.00 88888.00 2024-02-20 07:47:17.000 051 21660.10 363.09 42676.03 88888.00 2024-02-20 07:47:18.000 051 21660.11 363.05 42676.06 88888.00 2024-02-20 07:47:19.000 051 21660.09 363.09 42676.09 88888.00 2024-02-20 07:47:20.000 051 21660.08 363.17 42676.11 47958.57 2024-02-20 07:47:21.000 051 21660.10 363.21 42676.07 88888.00 2024-02-20 07:47:22.000 051 21660.12 363.21 42676.04 88888.00 2024-02-20 07:47:23.000 051 21660.15 363.19 42676.07 88888.00 2024-02-20 07:47:24.000 051 21660.16 363.17 42676.11 88888.00 2024-02-20 07:47:25.000 051 21660.15 363.15 42676.10 47957.99 2024-02-20 07:47:26.000 051 21660.17 363.15 42676.07 88888.00 2024-02-20 07:47:27.000 051 21660.20 363.16 42676.10 88888.00 2024-02-20 07:47:28.000 051 21660.21 363.17 42676.12 88888.00 2024-02-20 07:47:29.000 051 21660.19 363.15 42676.11 88888.00 2024-02-20 07:47:30.000 051 21660.18 363.14 42676.09 47957.94 2024-02-20 07:47:31.000 051 21660.18 363.14 42676.06 88888.00 2024-02-20 07:47:32.000 051 21660.16 363.18 42676.04 88888.00 2024-02-20 07:47:33.000 051 21660.15 363.20 42676.04 88888.00 2024-02-20 07:47:34.000 051 21660.18 363.21 42676.07 88888.00 2024-02-20 07:47:35.000 051 21660.21 363.20 42676.12 99999.00 2024-02-20 07:47:36.000 051 21660.19 363.20 42676.17 99999.00 2024-02-20 07:47:37.000 051 21660.15 363.22 42676.20 99999.00 2024-02-20 07:47:38.000 051 21660.10 363.24 42676.18 99999.00 2024-02-20 07:47:39.000 051 21660.08 363.24 42676.13 99999.00 2024-02-20 07:47:40.000 051 21660.12 363.22 42676.10 47958.78 2024-02-20 07:47:41.000 051 21660.17 363.21 42676.10 88888.00 2024-02-20 07:47:42.000 051 21660.20 363.22 42676.13 88888.00 2024-02-20 07:47:43.000 051 21660.19 363.22 42676.16 88888.00 2024-02-20 07:47:44.000 051 21660.17 363.17 42676.17 88888.00 2024-02-20 07:47:45.000 051 21660.18 363.12 42676.14 99999.00 2024-02-20 07:47:46.000 051 21660.19 363.09 42676.11 99999.00 2024-02-20 07:47:47.000 051 21660.22 363.11 42676.11 99999.00 2024-02-20 07:47:48.000 051 21660.22 363.14 42676.10 99999.00 2024-02-20 07:47:49.000 051 21660.18 363.16 42676.07 99999.00 2024-02-20 07:47:50.000 051 21660.13 363.16 42676.09 47958.15 2024-02-20 07:47:51.000 051 21660.16 363.18 42676.12 88888.00 2024-02-20 07:47:52.000 051 21660.21 363.19 42676.14 88888.00 2024-02-20 07:47:53.000 051 21660.19 363.17 42676.17 88888.00 2024-02-20 07:47:54.000 051 21660.15 363.14 42676.19 88888.00 2024-02-20 07:47:55.000 051 21660.16 363.14 42676.20 47958.31 2024-02-20 07:47:56.000 051 21660.16 363.15 42676.20 88888.00 2024-02-20 07:47:57.000 051 21660.14 363.15 42676.19 88888.00 2024-02-20 07:47:58.000 051 21660.12 363.16 42676.17 88888.00 2024-02-20 07:47:59.000 051 21660.12 363.18 42676.14 88888.00 2024-02-20 07:48:00.000 051 21660.12 363.18 42676.13 47958.52 2024-02-20 07:48:01.000 051 21660.11 363.15 42676.14 88888.00 2024-02-20 07:48:02.000 051 21660.11 363.12 42676.16 88888.00 2024-02-20 07:48:03.000 051 21660.12 363.11 42676.17 88888.00 2024-02-20 07:48:04.000 051 21660.15 363.15 42676.18 88888.00 2024-02-20 07:48:05.000 051 21660.18 363.19 42676.18 99999.00 2024-02-20 07:48:06.000 051 21660.16 363.20 42676.18 99999.00 2024-02-20 07:48:07.000 051 21660.14 363.19 42676.16 99999.00 2024-02-20 07:48:08.000 051 21660.13 363.18 42676.14 99999.00 2024-02-20 07:48:09.000 051 21660.11 363.20 42676.12 99999.00 2024-02-20 07:48:10.000 051 21660.09 363.24 42676.12 47958.06 2024-02-20 07:48:11.000 051 21660.13 363.23 42676.13 88888.00 2024-02-20 07:48:12.000 051 21660.17 363.21 42676.18 88888.00 2024-02-20 07:48:13.000 051 21660.20 363.22 42676.21 88888.00 2024-02-20 07:48:14.000 051 21660.25 363.23 42676.22 88888.00 2024-02-20 07:48:15.000 051 21660.30 363.23 42676.21 47958.30 2024-02-20 07:48:16.000 051 21660.30 363.23 42676.18 88888.00 2024-02-20 07:48:17.000 051 21660.31 363.23 42676.15 88888.00 2024-02-20 07:48:18.000 051 21660.32 363.23 42676.15 88888.00 2024-02-20 07:48:19.000 051 21660.31 363.21 42676.15 88888.00 2024-02-20 07:48:20.000 051 21660.31 363.18 42676.12 47958.68 2024-02-20 07:48:21.000 051 21660.33 363.19 42676.11 88888.00 2024-02-20 07:48:22.000 051 21660.35 363.21 42676.12 88888.00 2024-02-20 07:48:23.000 051 21660.33 363.23 42676.13 88888.00 2024-02-20 07:48:24.000 051 21660.30 363.23 42676.12 88888.00 2024-02-20 07:48:25.000 051 21660.28 363.23 42676.11 99999.00 2024-02-20 07:48:26.000 051 21660.31 363.23 42676.12 99999.00 2024-02-20 07:48:27.000 051 21660.35 363.22 42676.13 99999.00 2024-02-20 07:48:28.000 051 21660.36 363.22 42676.13 99999.00 2024-02-20 07:48:29.000 051 21660.35 363.25 42676.14 99999.00 2024-02-20 07:48:30.000 051 21660.38 363.29 42676.16 47958.71 2024-02-20 07:48:31.000 051 21660.43 363.31 42676.15 88888.00 2024-02-20 07:48:32.000 051 21660.45 363.32 42676.10 88888.00 2024-02-20 07:48:33.000 051 21660.43 363.32 42676.05 88888.00 2024-02-20 07:48:34.000 051 21660.41 363.31 42676.04 88888.00 2024-02-20 07:48:35.000 051 21660.40 363.28 42676.05 47958.72 2024-02-20 07:48:36.000 051 21660.40 363.26 42676.07 88888.00 2024-02-20 07:48:37.000 051 21660.42 363.30 42676.09 88888.00 2024-02-20 07:48:38.000 051 21660.45 363.35 42676.08 88888.00 2024-02-20 07:48:39.000 051 21660.47 363.38 42676.07 88888.00 2024-02-20 07:48:40.000 051 21660.47 363.40 42676.06 47958.65 2024-02-20 07:48:41.000 051 21660.48 363.43 42676.07 88888.00 2024-02-20 07:48:42.000 051 21660.49 363.42 42676.10 88888.00 2024-02-20 07:48:43.000 051 21660.51 363.40 42676.11 88888.00 2024-02-20 07:48:44.000 051 21660.52 363.40 42676.11 88888.00 2024-02-20 07:48:45.000 051 21660.52 363.39 42676.11 47958.64 2024-02-20 07:48:46.000 051 21660.54 363.39 42676.10 88888.00 2024-02-20 07:48:47.000 051 21660.54 363.41 42676.11 88888.00 2024-02-20 07:48:48.000 051 21660.50 363.43 42676.13 88888.00 2024-02-20 07:48:49.000 051 21660.44 363.43 42676.11 88888.00 2024-02-20 07:48:50.000 051 21660.41 363.43 42676.07 47958.92 2024-02-20 07:48:51.000 051 21660.42 363.41 42676.06 88888.00 2024-02-20 07:48:52.000 051 21660.46 363.38 42676.09 88888.00 2024-02-20 07:48:53.000 051 21660.50 363.38 42676.12 88888.00 2024-02-20 07:48:54.000 051 21660.52 363.40 42676.14 88888.00 2024-02-20 07:48:55.000 051 21660.56 363.42 42676.17 47958.41 2024-02-20 07:48:56.000 051 21660.56 363.44 42676.17 88888.00 2024-02-20 07:48:57.000 051 21660.53 363.46 42676.15 88888.00 2024-02-20 07:48:58.000 051 21660.52 363.44 42676.12 88888.00 2024-02-20 07:48:59.000 051 21660.53 363.39 42676.11 88888.00 2024-02-20 07:49:00.000 051 21660.58 363.34 42676.09 47958.71 2024-02-20 07:49:01.000 051 21660.60 363.33 42676.06 88888.00 2024-02-20 07:49:02.000 051 21660.57 363.32 42676.06 88888.00 2024-02-20 07:49:03.000 051 21660.55 363.29 42676.06 88888.00 2024-02-20 07:49:04.000 051 21660.57 363.27 42676.06 88888.00 2024-02-20 07:49:05.000 051 21660.61 363.27 42676.07 99999.00 2024-02-20 07:49:06.000 051 21660.63 363.30 42676.09 99999.00 2024-02-20 07:49:07.000 051 21660.62 363.31 42676.06 99999.00 2024-02-20 07:49:08.000 051 21660.60 363.29 42676.05 99999.00 2024-02-20 07:49:09.000 051 21660.56 363.27 42676.04 99999.00 2024-02-20 07:49:10.000 051 21660.53 363.25 42676.03 47958.95 2024-02-20 07:49:11.000 051 21660.57 363.25 42676.03 88888.00 2024-02-20 07:49:12.000 051 21660.65 363.23 42676.01 88888.00 2024-02-20 07:49:13.000 051 21660.69 363.20 42676.00 88888.00 2024-02-20 07:49:14.000 051 21660.71 363.15 42675.99 88888.00 2024-02-20 07:49:15.000 051 21660.73 363.13 42675.96 47959.03 2024-02-20 07:49:16.000 051 21660.71 363.17 42675.93 88888.00 2024-02-20 07:49:17.000 051 21660.65 363.19 42675.97 88888.00 2024-02-20 07:49:18.000 051 21660.66 363.16 42676.02 88888.00 2024-02-20 07:49:19.000 051 21660.72 363.14 42676.02 88888.00 2024-02-20 07:49:20.000 051 21660.75 363.16 42675.99 47958.87 2024-02-20 07:49:21.000 051 21660.75 363.16 42675.94 88888.00 2024-02-20 07:49:22.000 051 21660.74 363.12 42675.89 88888.00 2024-02-20 07:49:23.000 051 21660.72 363.10 42675.87 88888.00 2024-02-20 07:49:24.000 051 21660.69 363.10 42675.90 88888.00 2024-02-20 07:49:25.000 051 21660.71 363.08 42675.95 47958.89 2024-02-20 07:49:26.000 051 21660.78 363.07 42675.94 88888.00 2024-02-20 07:49:27.000 051 21660.85 363.11 42675.91 88888.00 2024-02-20 07:49:28.000 051 21660.85 363.16 42675.88 88888.00 2024-02-20 07:49:29.000 051 21660.81 363.13 42675.84 88888.00 2024-02-20 07:49:30.000 051 21660.80 363.06 42675.84 47957.90 2024-02-20 07:49:31.000 051 21660.82 363.02 42675.88 88888.00 2024-02-20 07:49:32.000 051 21660.82 363.03 42675.91 88888.00 2024-02-20 07:49:33.000 051 21660.80 363.07 42675.91 88888.00 2024-02-20 07:49:34.000 051 21660.78 363.10 42675.90 88888.00 2024-02-20 07:49:35.000 051 21660.81 363.11 42675.89 47958.29 2024-02-20 07:49:36.000 051 21660.81 363.09 42675.89 88888.00 2024-02-20 07:49:37.000 051 21660.80 363.05 42675.91 88888.00 2024-02-20 07:49:38.000 051 21660.79 363.02 42675.91 88888.00 2024-02-20 07:49:39.000 051 21660.79 363.00 42675.88 88888.00 2024-02-20 07:49:40.000 051 21660.78 363.02 42675.86 47958.90 2024-02-20 07:49:41.000 051 21660.77 363.03 42675.84 88888.00 2024-02-20 07:49:42.000 051 21660.77 363.00 42675.83 88888.00 2024-02-20 07:49:43.000 051 21660.79 362.97 42675.86 88888.00 2024-02-20 07:49:44.000 051 21660.82 362.98 42675.87 88888.00 2024-02-20 07:49:45.000 051 21660.82 363.02 42675.86 47958.18 2024-02-20 07:49:46.000 051 21660.80 363.04 42675.86 88888.00 2024-02-20 07:49:47.000 051 21660.81 363.00 42675.87 88888.00 2024-02-20 07:49:48.000 051 21660.82 362.97 42675.87 88888.00 2024-02-20 07:49:49.000 051 21660.82 362.97 42675.86 88888.00 2024-02-20 07:49:50.000 051 21660.79 362.97 42675.84 47958.14 2024-02-20 07:49:51.000 051 21660.75 362.95 42675.83 88888.00 2024-02-20 07:49:52.000 051 21660.74 362.95 42675.84 88888.00 2024-02-20 07:49:53.000 051 21660.79 362.99 42675.86 88888.00 2024-02-20 07:49:54.000 051 21660.90 363.02 42675.84 88888.00 2024-02-20 07:49:55.000 051 21660.95 363.03 42675.80 47958.10 2024-02-20 07:49:56.000 051 21660.90 362.98 42675.79 88888.00 2024-02-20 07:49:57.000 051 21660.84 362.93 42675.81 88888.00 2024-02-20 07:49:58.000 051 21660.82 362.93 42675.80 88888.00 2024-02-20 07:49:59.000 051 21660.84 362.98 42675.80 88888.00 2024-02-20 07:50:00.000 051 21660.90 363.04 42675.83 47958.58 2024-02-20 07:50:01.000 051 21660.95 363.05 42675.89 88888.00 2024-02-20 07:50:02.000 051 21660.97 363.00 42675.94 88888.00 2024-02-20 07:50:03.000 051 21660.96 362.95 42675.92 88888.00 2024-02-20 07:50:04.000 051 21660.92 362.95 42675.87 88888.00 2024-02-20 07:50:05.000 051 21660.90 362.97 42675.82 47958.81 2024-02-20 07:50:06.000 051 21660.90 362.99 42675.82 88888.00 2024-02-20 07:50:07.000 051 21660.90 363.06 42675.90 88888.00 2024-02-20 07:50:08.000 051 21660.91 363.13 42675.99 88888.00 2024-02-20 07:50:09.000 051 21660.91 363.12 42676.01 88888.00 2024-02-20 07:50:10.000 051 21660.91 363.10 42675.97 47958.97 2024-02-20 07:50:11.000 051 21660.89 363.12 42675.92 88888.00 2024-02-20 07:50:12.000 051 21660.86 363.16 42675.89 88888.00 2024-02-20 07:50:13.000 051 21660.87 363.18 42675.91 88888.00 2024-02-20 07:50:14.000 051 21660.91 363.17 42675.90 88888.00 2024-02-20 07:50:15.000 051 21660.97 363.13 42675.88 47958.90 2024-02-20 07:50:16.000 051 21661.02 363.09 42675.86 88888.00 2024-02-20 07:50:17.000 051 21661.04 363.06 42675.83 88888.00 2024-02-20 07:50:18.000 051 21661.03 363.04 42675.81 88888.00 2024-02-20 07:50:19.000 051 21661.03 363.06 42675.84 88888.00 2024-02-20 07:50:20.000 051 21661.04 363.11 42675.86 47959.05 2024-02-20 07:50:21.000 051 21661.04 363.12 42675.82 88888.00 2024-02-20 07:50:22.000 051 21661.05 363.11 42675.80 88888.00 2024-02-20 07:50:23.000 051 21661.03 363.06 42675.84 88888.00 2024-02-20 07:50:24.000 051 21660.98 363.02 42675.89 88888.00 2024-02-20 07:50:25.000 051 21660.96 363.03 42675.89 47957.99 2024-02-20 07:50:26.000 051 21661.00 363.07 42675.88 88888.00 2024-02-20 07:50:27.000 051 21661.03 363.10 42675.86 88888.00 2024-02-20 07:50:28.000 051 21661.03 363.11 42675.85 88888.00 2024-02-20 07:50:29.000 051 21661.06 363.11 42675.85 88888.00 2024-02-20 07:50:30.000 051 21661.10 363.10 42675.88 47959.32 2024-02-20 07:50:31.000 051 21661.09 363.09 42675.89 88888.00 2024-02-20 07:50:32.000 051 21661.06 363.10 42675.91 88888.00 2024-02-20 07:50:33.000 051 21661.09 363.11 42675.92 88888.00 2024-02-20 07:50:34.000 051 21661.15 363.14 42675.93 88888.00 2024-02-20 07:50:35.000 051 21661.19 363.15 42675.94 47959.22 2024-02-20 07:50:36.000 051 21661.19 363.12 42675.94 88888.00 2024-02-20 07:50:37.000 051 21661.22 363.11 42675.92 88888.00 2024-02-20 07:50:38.000 051 21661.24 363.13 42675.93 88888.00 2024-02-20 07:50:39.000 051 21661.25 363.17 42675.94 88888.00 2024-02-20 07:50:40.000 051 21661.25 363.18 42675.93 99999.00 2024-02-20 07:50:41.000 051 21661.22 363.19 42675.91 99999.00 2024-02-20 07:50:42.000 051 21661.19 363.20 42675.92 99999.00 2024-02-20 07:50:43.000 051 21661.20 363.24 42675.94 99999.00 2024-02-20 07:50:44.000 051 21661.20 363.25 42675.96 99999.00 2024-02-20 07:50:45.000 051 21661.18 363.25 42675.98 47958.85 2024-02-20 07:50:46.000 051 21661.17 363.28 42676.00 88888.00 2024-02-20 07:50:47.000 051 21661.15 363.33 42676.01 88888.00 2024-02-20 07:50:48.000 051 21661.09 363.37 42675.99 88888.00 2024-02-20 07:50:49.000 051 21661.07 363.40 42676.00 88888.00 2024-02-20 07:50:50.000 051 21661.08 363.41 42676.02 47959.30 2024-02-20 07:50:51.000 051 21661.08 363.41 42676.03 88888.00 2024-02-20 07:50:52.000 051 21661.07 363.43 42676.05 88888.00 2024-02-20 07:50:53.000 051 21661.04 363.47 42676.06 88888.00 2024-02-20 07:50:54.000 051 21661.04 363.52 42676.04 88888.00 2024-02-20 07:50:55.000 051 21661.08 363.55 42676.00 99999.00 2024-02-20 07:50:56.000 051 21661.07 363.53 42675.99 99999.00 2024-02-20 07:50:57.000 051 21661.01 363.49 42676.01 99999.00 2024-02-20 07:50:58.000 051 21661.00 363.46 42676.04 99999.00 2024-02-20 07:50:59.000 051 21661.05 363.46 42676.07 99999.00 2024-02-20 07:51:00.000 051 21661.08 363.49 42676.12 47958.65 2024-02-20 07:51:01.000 051 21661.08 363.52 42676.15 88888.00 2024-02-20 07:51:02.000 051 21661.06 363.54 42676.15 88888.00 2024-02-20 07:51:03.000 051 21661.06 363.52 42676.14 88888.00 2024-02-20 07:51:04.000 051 21661.06 363.49 42676.14 88888.00 2024-02-20 07:51:05.000 051 21660.98 363.51 42676.09 47958.31 2024-02-20 07:51:06.000 051 21660.88 363.57 42676.06 88888.00 2024-02-20 07:51:07.000 051 21660.86 363.62 42676.10 88888.00 2024-02-20 07:51:08.000 051 21660.88 363.62 42676.16 88888.00 2024-02-20 07:51:09.000 051 21660.88 363.57 42676.18 88888.00 2024-02-20 07:51:10.000 051 21660.87 363.57 42676.18 47959.30 2024-02-20 07:51:11.000 051 21660.85 363.63 42676.21 88888.00 2024-02-20 07:51:12.000 051 21660.84 363.68 42676.23 88888.00 2024-02-20 07:51:13.000 051 21660.82 363.68 42676.24 88888.00 2024-02-20 07:51:14.000 051 21660.81 363.69 42676.25 88888.00 2024-02-20 07:51:15.000 051 21660.78 363.71 42676.26 47958.59 2024-02-20 07:51:16.000 051 21660.77 363.74 42676.24 88888.00 2024-02-20 07:51:17.000 051 21660.74 363.76 42676.21 88888.00 2024-02-20 07:51:18.000 051 21660.68 363.79 42676.22 88888.00 2024-02-20 07:51:19.000 051 21660.69 363.80 42676.27 88888.00 2024-02-20 07:51:20.000 051 21660.70 363.79 42676.29 99999.00 2024-02-20 07:51:21.000 051 21660.67 363.76 42676.26 99999.00 2024-02-20 07:51:22.000 051 21660.63 363.75 42676.25 99999.00 2024-02-20 07:51:23.000 051 21660.63 363.77 42676.27 99999.00 2024-02-20 07:51:24.000 051 21660.62 363.81 42676.32 99999.00 2024-02-20 07:51:25.000 051 21660.62 363.87 42676.37 47958.92 2024-02-20 07:51:26.000 051 21660.64 363.90 42676.38 88888.00 2024-02-20 07:51:27.000 051 21660.66 363.92 42676.34 88888.00 2024-02-20 07:51:28.000 051 21660.69 363.94 42676.33 88888.00 2024-02-20 07:51:29.000 051 21660.70 363.96 42676.38 88888.00 2024-02-20 07:51:30.000 051 21660.70 364.00 42676.44 47959.20 2024-02-20 07:51:31.000 051 21660.72 364.03 42676.46 88888.00 2024-02-20 07:51:32.000 051 21660.71 364.03 42676.46 88888.00 2024-02-20 07:51:33.000 051 21660.62 364.00 42676.46 88888.00 2024-02-20 07:51:34.000 051 21660.53 363.96 42676.46 88888.00 2024-02-20 07:51:35.000 051 21660.53 363.95 42676.47 47959.38 2024-02-20 07:51:36.000 051 21660.57 363.99 42676.47 88888.00 2024-02-20 07:51:37.000 051 21660.58 364.07 42676.48 88888.00 2024-02-20 07:51:38.000 051 21660.56 364.12 42676.52 88888.00 2024-02-20 07:51:39.000 051 21660.52 364.12 42676.53 88888.00 2024-02-20 07:51:40.000 051 21660.47 364.12 42676.50 47958.64 2024-02-20 07:51:41.000 051 21660.41 364.19 42676.50 88888.00 2024-02-20 07:51:42.000 051 21660.37 364.27 42676.52 88888.00 2024-02-20 07:51:43.000 051 21660.36 364.31 42676.56 88888.00 2024-02-20 07:51:44.000 051 21660.36 364.35 42676.59 88888.00 2024-02-20 07:51:45.000 051 21660.38 364.39 42676.62 47959.35 2024-02-20 07:51:46.000 051 21660.37 364.38 42676.62 88888.00 2024-02-20 07:51:47.000 051 21660.34 364.32 42676.62 88888.00 2024-02-20 07:51:48.000 051 21660.32 364.31 42676.66 88888.00 2024-02-20 07:51:49.000 051 21660.35 364.35 42676.69 88888.00 2024-02-20 07:51:50.000 051 21660.37 364.35 42676.70 99999.00 2024-02-20 07:51:51.000 051 21660.35 364.34 42676.69 99999.00 2024-02-20 07:51:52.000 051 21660.34 364.35 42676.69 99999.00 2024-02-20 07:51:53.000 051 21660.37 364.36 42676.72 99999.00 2024-02-20 07:51:54.000 051 21660.34 364.38 42676.71 99999.00 2024-02-20 07:51:55.000 051 21660.30 364.39 42676.69 47959.25 2024-02-20 07:51:56.000 051 21660.32 364.40 42676.70 88888.00 2024-02-20 07:51:57.000 051 21660.37 364.39 42676.73 88888.00 2024-02-20 07:51:58.000 051 21660.36 364.39 42676.74 88888.00 2024-02-20 07:51:59.000 051 21660.34 364.40 42676.73 88888.00 2024-02-20 07:52:00.000 051 21660.40 364.46 42676.74 47958.67 2024-02-20 07:52:01.000 051 21660.46 364.50 42676.74 88888.00 2024-02-20 07:52:02.000 051 21660.46 364.52 42676.75 88888.00 2024-02-20 07:52:03.000 051 21660.44 364.52 42676.78 88888.00 2024-02-20 07:52:04.000 051 21660.43 364.52 42676.80 88888.00 2024-02-20 07:52:05.000 051 21660.43 364.56 42676.84 47959.38 2024-02-20 07:52:06.000 051 21660.41 364.61 42676.89 88888.00 2024-02-20 07:52:07.000 051 21660.39 364.60 42676.94 88888.00 2024-02-20 07:52:08.000 051 21660.40 364.55 42676.96 88888.00 2024-02-20 07:52:09.000 051 21660.42 364.57 42676.96 88888.00 2024-02-20 07:52:10.000 051 21660.41 364.64 42676.93 47958.70 2024-02-20 07:52:11.000 051 21660.38 364.69 42676.94 88888.00 2024-02-20 07:52:12.000 051 21660.37 364.71 42676.96 88888.00 2024-02-20 07:52:13.000 051 21660.38 364.69 42676.94 88888.00 2024-02-20 07:52:14.000 051 21660.41 364.67 42676.93 88888.00 2024-02-20 07:52:15.000 051 21660.41 364.69 42676.96 47959.59 2024-02-20 07:52:16.000 051 21660.35 364.74 42677.00 88888.00 2024-02-20 07:52:17.000 051 21660.31 364.76 42677.03 88888.00 2024-02-20 07:52:18.000 051 21660.31 364.77 42677.04 88888.00 2024-02-20 07:52:19.000 051 21660.32 364.83 42677.06 88888.00 2024-02-20 07:52:20.000 051 21660.31 364.89 42677.09 47959.67 2024-02-20 07:52:21.000 051 21660.31 364.90 42677.09 88888.00 2024-02-20 07:52:22.000 051 21660.33 364.93 42677.05 88888.00 2024-02-20 07:52:23.000 051 21660.31 364.95 42677.01 88888.00 2024-02-20 07:52:24.000 051 21660.25 364.93 42677.01 88888.00 2024-02-20 07:52:25.000 051 21660.22 364.91 42677.05 47958.99 2024-02-20 07:52:26.000 051 21660.20 364.94 42677.10 88888.00 2024-02-20 07:52:27.000 051 21660.17 364.96 42677.10 88888.00 2024-02-20 07:52:28.000 051 21660.15 364.98 42677.11 88888.00 2024-02-20 07:52:29.000 051 21660.19 365.03 42677.14 88888.00 2024-02-20 07:52:30.000 051 21660.24 365.07 42677.16 47959.31 2024-02-20 07:52:31.000 051 21660.19 365.07 42677.15 88888.00 2024-02-20 07:52:32.000 051 21660.09 365.09 42677.18 88888.00 2024-02-20 07:52:33.000 051 21660.04 365.15 42677.23 88888.00 2024-02-20 07:52:34.000 051 21660.02 365.21 42677.28 88888.00 2024-02-20 07:52:35.000 051 21659.98 365.19 42677.31 47958.99 2024-02-20 07:52:36.000 051 21659.94 365.12 42677.34 88888.00 2024-02-20 07:52:37.000 051 21659.93 365.09 42677.38 88888.00 2024-02-20 07:52:38.000 051 21659.91 365.09 42677.38 88888.00 2024-02-20 07:52:39.000 051 21659.89 365.12 42677.38 88888.00 2024-02-20 07:52:40.000 051 21659.87 365.15 42677.36 47959.27 2024-02-20 07:52:41.000 051 21659.85 365.18 42677.33 88888.00 2024-02-20 07:52:42.000 051 21659.84 365.22 42677.30 88888.00 2024-02-20 07:52:43.000 051 21659.85 365.27 42677.33 88888.00 2024-02-20 07:52:44.000 051 21659.85 365.28 42677.39 88888.00 2024-02-20 07:52:45.000 051 21659.86 365.26 42677.45 47959.69 2024-02-20 07:52:46.000 051 21659.87 365.26 42677.44 88888.00 2024-02-20 07:52:47.000 051 21659.86 365.24 42677.38 88888.00 2024-02-20 07:52:48.000 051 21659.81 365.21 42677.34 88888.00 2024-02-20 07:52:49.000 051 21659.78 365.20 42677.34 88888.00 2024-02-20 07:52:50.000 051 21659.82 365.20 42677.34 47959.72 2024-02-20 07:52:51.000 051 21659.90 365.20 42677.33 88888.00 2024-02-20 07:52:52.000 051 21659.92 365.18 42677.32 88888.00 2024-02-20 07:52:53.000 051 21659.87 365.15 42677.31 88888.00 2024-02-20 07:52:54.000 051 21659.82 365.15 42677.30 88888.00 2024-02-20 07:52:55.000 051 21659.81 365.14 42677.32 47959.00 2024-02-20 07:52:56.000 051 21659.84 365.09 42677.34 88888.00 2024-02-20 07:52:57.000 051 21659.86 365.04 42677.31 88888.00 2024-02-20 07:52:58.000 051 21659.89 365.00 42677.26 88888.00 2024-02-20 07:52:59.000 051 21659.94 364.96 42677.24 88888.00 2024-02-20 07:53:00.000 051 21659.97 364.95 42677.25 47960.12 2024-02-20 07:53:01.000 051 21659.95 364.93 42677.24 88888.00 2024-02-20 07:53:02.000 051 21659.96 364.86 42677.24 88888.00 2024-02-20 07:53:03.000 051 21659.99 364.77 42677.26 88888.00 2024-02-20 07:53:04.000 051 21660.00 364.72 42677.26 88888.00 2024-02-20 07:53:05.000 051 21659.99 364.75 42677.23 47959.55 2024-02-20 07:53:06.000 051 21660.00 364.80 42677.20 88888.00 2024-02-20 07:53:07.000 051 21660.06 364.79 42677.18 88888.00 2024-02-20 07:53:08.000 051 21660.10 364.70 42677.18 88888.00 2024-02-20 07:53:09.000 051 21660.06 364.58 42677.20 88888.00 2024-02-20 07:53:10.000 051 21660.00 364.50 42677.20 47959.36 2024-02-20 07:53:11.000 051 21660.00 364.47 42677.17 88888.00 2024-02-20 07:53:12.000 051 21660.05 364.47 42677.14 88888.00 2024-02-20 07:53:13.000 051 21660.10 364.50 42677.12 88888.00 2024-02-20 07:53:14.000 051 21660.14 364.52 42677.11 88888.00 2024-02-20 07:53:15.000 051 21660.16 364.52 42677.09 47959.10 2024-02-20 07:53:16.000 051 21660.18 364.49 42677.07 88888.00 2024-02-20 07:53:17.000 051 21660.18 364.44 42677.07 88888.00 2024-02-20 07:53:18.000 051 21660.19 364.40 42677.08 88888.00 2024-02-20 07:53:19.000 051 21660.24 364.39 42677.10 88888.00 2024-02-20 07:53:20.000 051 21660.27 364.42 42677.06 47958.98 2024-02-20 07:53:21.000 051 21660.28 364.46 42677.01 88888.00 2024-02-20 07:53:22.000 051 21660.27 364.50 42676.97 88888.00 2024-02-20 07:53:23.000 051 21660.24 364.51 42676.98 88888.00 2024-02-20 07:53:24.000 051 21660.22 364.49 42677.00 88888.00 2024-02-20 07:53:25.000 051 21660.18 364.44 42677.01 47959.63 2024-02-20 07:53:26.000 051 21660.15 364.40 42677.00 88888.00 2024-02-20 07:53:27.000 051 21660.17 364.43 42676.99 88888.00 2024-02-20 07:53:28.000 051 21660.23 364.50 42676.99 88888.00 2024-02-20 07:53:29.000 051 21660.26 364.54 42676.97 88888.00 2024-02-20 07:53:30.000 051 21660.24 364.54 42676.94 47959.53 2024-02-20 07:53:31.000 051 21660.19 364.53 42676.89 88888.00 2024-02-20 07:53:32.000 051 21660.18 364.55 42676.87 88888.00 2024-02-20 07:53:33.000 051 21660.22 364.56 42676.89 88888.00 2024-02-20 07:53:34.000 051 21660.22 364.51 42676.91 88888.00 2024-02-20 07:53:35.000 051 21660.21 364.45 42676.93 47959.47 2024-02-20 07:53:36.000 051 21660.22 364.48 42676.94 88888.00 2024-02-20 07:53:37.000 051 21660.22 364.55 42676.93 88888.00 2024-02-20 07:53:38.000 051 21660.21 364.57 42676.91 88888.00 2024-02-20 07:53:39.000 051 21660.20 364.56 42676.91 88888.00 2024-02-20 07:53:40.000 051 21660.20 364.58 42676.93 47958.79 2024-02-20 07:53:41.000 051 21660.22 364.65 42676.94 88888.00 2024-02-20 07:53:42.000 051 21660.18 364.70 42676.94 88888.00 2024-02-20 07:53:43.000 051 21660.11 364.71 42676.92 88888.00 2024-02-20 07:53:44.000 051 21660.08 364.70 42676.90 88888.00 2024-02-20 07:53:45.000 051 21660.10 364.73 42676.89 47958.71 2024-02-20 07:53:46.000 051 21660.10 364.75 42676.86 88888.00 2024-02-20 07:53:47.000 051 21660.09 364.72 42676.82 88888.00 2024-02-20 07:53:48.000 051 21660.07 364.67 42676.83 88888.00 2024-02-20 07:53:49.000 051 21660.07 364.69 42676.88 88888.00 2024-02-20 07:53:50.000 051 21660.08 364.73 42676.89 47958.95 2024-02-20 07:53:51.000 051 21660.06 364.74 42676.88 88888.00 2024-02-20 07:53:52.000 051 21660.03 364.75 42676.85 88888.00 2024-02-20 07:53:53.000 051 21660.05 364.75 42676.87 88888.00 2024-02-20 07:53:54.000 051 21660.07 364.75 42676.90 88888.00 2024-02-20 07:53:55.000 051 21660.09 364.78 42676.91 47959.44 2024-02-20 07:53:56.000 051 21660.10 364.80 42676.91 88888.00 2024-02-20 07:53:57.000 051 21660.09 364.74 42676.94 88888.00 2024-02-20 07:53:58.000 051 21660.06 364.67 42676.96 88888.00 2024-02-20 07:53:59.000 051 21660.03 364.65 42676.97 88888.00 2024-02-20 07:54:00.000 051 21660.00 364.66 42676.96 47959.56 2024-02-20 07:54:01.000 051 21660.00 364.67 42676.97 88888.00 2024-02-20 07:54:02.000 051 21659.99 364.66 42676.98 88888.00 2024-02-20 07:54:03.000 051 21659.96 364.63 42676.99 88888.00 2024-02-20 07:54:04.000 051 21659.91 364.59 42676.98 88888.00 2024-02-20 07:54:05.000 051 21659.88 364.56 42676.98 47959.47 2024-02-20 07:54:06.000 051 21659.87 364.55 42676.99 88888.00 2024-02-20 07:54:07.000 051 21659.85 364.57 42677.00 88888.00 2024-02-20 07:54:08.000 051 21659.81 364.59 42677.01 88888.00 2024-02-20 07:54:09.000 051 21659.81 364.57 42676.99 88888.00 2024-02-20 07:54:10.000 051 21659.84 364.54 42676.98 47959.04 2024-02-20 07:54:11.000 051 21659.84 364.51 42676.99 88888.00 2024-02-20 07:54:12.000 051 21659.84 364.52 42677.00 88888.00 2024-02-20 07:54:13.000 051 21659.87 364.55 42677.02 88888.00 2024-02-20 07:54:14.000 051 21659.91 364.57 42677.03 88888.00 2024-02-20 07:54:15.000 051 21659.89 364.58 42677.01 47958.89 2024-02-20 07:54:16.000 051 21659.83 364.57 42677.01 88888.00 2024-02-20 07:54:17.000 051 21659.80 364.55 42677.00 88888.00 2024-02-20 07:54:18.000 051 21659.81 364.55 42676.96 88888.00 2024-02-20 07:54:19.000 051 21659.82 364.56 42676.93 88888.00 2024-02-20 07:54:20.000 051 21659.82 364.60 42676.96 47959.38 2024-02-20 07:54:21.000 051 21659.82 364.61 42677.02 88888.00 2024-02-20 07:54:22.000 051 21659.85 364.58 42677.02 88888.00 2024-02-20 07:54:23.000 051 21659.85 364.55 42676.97 88888.00 2024-02-20 07:54:24.000 051 21659.81 364.54 42676.94 88888.00 2024-02-20 07:54:25.000 051 21659.80 364.57 42676.95 47959.58 2024-02-20 07:54:26.000 051 21659.82 364.63 42676.95 88888.00 2024-02-20 07:54:27.000 051 21659.82 364.70 42676.94 88888.00 2024-02-20 07:54:28.000 051 21659.84 364.73 42676.94 88888.00 2024-02-20 07:54:29.000 051 21659.90 364.71 42676.95 88888.00 2024-02-20 07:54:30.000 051 21659.94 364.71 42676.97 99999.00 2024-02-20 07:54:31.000 051 21659.93 364.73 42676.98 99999.00 2024-02-20 07:54:32.000 051 21659.92 364.75 42676.99 99999.00 2024-02-20 07:54:33.000 051 21659.96 364.75 42677.00 99999.00 2024-02-20 07:54:34.000 051 21660.03 364.71 42677.02 99999.00 2024-02-20 07:54:35.000 051 21660.08 364.68 42677.01 47958.55 2024-02-20 07:54:36.000 051 21660.02 364.71 42676.96 88888.00 2024-02-20 07:54:37.000 051 21659.93 364.74 42676.94 88888.00 2024-02-20 07:54:38.000 051 21659.93 364.76 42676.98 88888.00 2024-02-20 07:54:39.000 051 21659.99 364.77 42677.00 88888.00 2024-02-20 07:54:40.000 051 21660.00 364.78 42676.98 47959.20 2024-02-20 07:54:41.000 051 21659.97 364.77 42676.98 88888.00 2024-02-20 07:54:42.000 051 21659.97 364.77 42677.00 88888.00 2024-02-20 07:54:43.000 051 21660.01 364.75 42677.02 88888.00 2024-02-20 07:54:44.000 051 21660.02 364.71 42677.04 88888.00 2024-02-20 07:54:45.000 051 21660.02 364.68 42677.04 47959.49 2024-02-20 07:54:46.000 051 21660.00 364.70 42677.00 88888.00 2024-02-20 07:54:47.000 051 21660.02 364.74 42676.97 88888.00 2024-02-20 07:54:48.000 051 21660.07 364.76 42676.99 88888.00 2024-02-20 07:54:49.000 051 21660.08 364.77 42677.00 88888.00 2024-02-20 07:54:50.000 051 21660.04 364.76 42676.99 47959.65 2024-02-20 07:54:51.000 051 21660.02 364.77 42676.97 88888.00 2024-02-20 07:54:52.000 051 21660.09 364.83 42676.98 88888.00 2024-02-20 07:54:53.000 051 21660.15 364.86 42676.98 88888.00 2024-02-20 07:54:54.000 051 21660.13 364.84 42676.96 88888.00 2024-02-20 07:54:55.000 051 21660.09 364.82 42676.95 47958.78 2024-02-20 07:54:56.000 051 21660.07 364.83 42676.98 88888.00 2024-02-20 07:54:57.000 051 21660.05 364.86 42677.01 88888.00 2024-02-20 07:54:58.000 051 21660.01 364.88 42677.00 88888.00 2024-02-20 07:54:59.000 051 21659.98 364.90 42676.95 88888.00 2024-02-20 07:55:00.000 051 21659.98 364.94 42676.93 47959.78 2024-02-20 07:55:01.000 051 21660.01 365.00 42676.96 88888.00 2024-02-20 07:55:02.000 051 21660.03 365.04 42676.99 88888.00 2024-02-20 07:55:03.000 051 21660.01 365.03 42677.00 88888.00 2024-02-20 07:55:04.000 051 21660.02 365.02 42677.01 88888.00 2024-02-20 07:55:05.000 051 21660.04 365.05 42677.02 47959.19 2024-02-20 07:55:06.000 051 21660.01 365.07 42677.02 88888.00 2024-02-20 07:55:07.000 051 21659.96 365.05 42677.02 88888.00 2024-02-20 07:55:08.000 051 21659.97 365.05 42677.01 88888.00 2024-02-20 07:55:09.000 051 21660.00 365.08 42677.00 88888.00 2024-02-20 07:55:10.000 051 21659.98 365.10 42677.02 47959.60 2024-02-20 07:55:11.000 051 21659.97 365.10 42677.03 88888.00 2024-02-20 07:55:12.000 051 21660.00 365.11 42677.03 88888.00 2024-02-20 07:55:13.000 051 21660.00 365.11 42677.03 88888.00 2024-02-20 07:55:14.000 051 21659.97 365.09 42677.03 88888.00 2024-02-20 07:55:15.000 051 21659.96 365.11 42677.01 47958.71 2024-02-20 07:55:16.000 051 21659.98 365.19 42677.03 88888.00 2024-02-20 07:55:17.000 051 21659.97 365.24 42677.08 88888.00 2024-02-20 07:55:18.000 051 21659.92 365.25 42677.09 88888.00 2024-02-20 07:55:19.000 051 21659.87 365.22 42677.05 88888.00 2024-02-20 07:55:20.000 051 21659.90 365.17 42677.02 47958.81 2024-02-20 07:55:21.000 051 21659.97 365.13 42677.02 88888.00 2024-02-20 07:55:22.000 051 21659.99 365.15 42677.06 88888.00 2024-02-20 07:55:23.000 051 21659.93 365.20 42677.10 88888.00 2024-02-20 07:55:24.000 051 21659.86 365.23 42677.11 88888.00 2024-02-20 07:55:25.000 051 21659.87 365.22 42677.10 47959.95 2024-02-20 07:55:26.000 051 21659.93 365.20 42677.10 88888.00 2024-02-20 07:55:27.000 051 21659.92 365.21 42677.11 88888.00 2024-02-20 07:55:28.000 051 21659.86 365.22 42677.10 88888.00 2024-02-20 07:55:29.000 051 21659.81 365.22 42677.09 88888.00 2024-02-20 07:55:30.000 051 21659.79 365.21 42677.11 47959.30 2024-02-20 07:55:31.000 051 21659.77 365.21 42677.12 88888.00 2024-02-20 07:55:32.000 051 21659.75 365.20 42677.11 88888.00 2024-02-20 07:55:33.000 051 21659.76 365.18 42677.14 88888.00 2024-02-20 07:55:34.000 051 21659.80 365.18 42677.21 88888.00 2024-02-20 07:55:35.000 051 21659.79 365.18 42677.21 47959.49 2024-02-20 07:55:36.000 051 21659.77 365.15 42677.15 88888.00 2024-02-20 07:55:37.000 051 21659.77 365.13 42677.11 88888.00 2024-02-20 07:55:38.000 051 21659.78 365.16 42677.09 88888.00 2024-02-20 07:55:39.000 051 21659.76 365.22 42677.07 88888.00 2024-02-20 07:55:40.000 051 21659.74 365.25 42677.10 47958.91 2024-02-20 07:55:41.000 051 21659.73 365.20 42677.15 88888.00 2024-02-20 07:55:42.000 051 21659.70 365.11 42677.18 88888.00 2024-02-20 07:55:43.000 051 21659.67 365.05 42677.16 88888.00 2024-02-20 07:55:44.000 051 21659.67 365.04 42677.16 88888.00 2024-02-20 07:55:45.000 051 21659.73 365.11 42677.18 47959.29 2024-02-20 07:55:46.000 051 21659.79 365.21 42677.21 88888.00 2024-02-20 07:55:47.000 051 21659.81 365.24 42677.19 88888.00 2024-02-20 07:55:48.000 051 21659.78 365.19 42677.15 88888.00 2024-02-20 07:55:49.000 051 21659.77 365.14 42677.14 88888.00 2024-02-20 07:55:50.000 051 21659.82 365.14 42677.16 47958.80 2024-02-20 07:55:51.000 051 21659.87 365.16 42677.16 88888.00 2024-02-20 07:55:52.000 051 21659.84 365.15 42677.16 88888.00 2024-02-20 07:55:53.000 051 21659.80 365.12 42677.16 88888.00 2024-02-20 07:55:54.000 051 21659.81 365.09 42677.12 88888.00 2024-02-20 07:55:55.000 051 21659.81 365.09 42677.06 47959.57 2024-02-20 07:55:56.000 051 21659.77 365.15 42677.04 88888.00 2024-02-20 07:55:57.000 051 21659.75 365.20 42677.09 88888.00 2024-02-20 07:55:58.000 051 21659.77 365.23 42677.15 88888.00 2024-02-20 07:55:59.000 051 21659.81 365.25 42677.17 88888.00 2024-02-20 07:56:00.000 051 21659.78 365.25 42677.14 47958.75 2024-02-20 07:56:01.000 051 21659.75 365.25 42677.12 88888.00 2024-02-20 07:56:02.000 051 21659.74 365.26 42677.13 88888.00 2024-02-20 07:56:03.000 051 21659.73 365.26 42677.13 88888.00 2024-02-20 07:56:04.000 051 21659.69 365.24 42677.11 88888.00 2024-02-20 07:56:05.000 051 21659.67 365.23 42677.07 47959.55 2024-02-20 07:56:06.000 051 21659.68 365.28 42677.09 88888.00 2024-02-20 07:56:07.000 051 21659.69 365.33 42677.14 88888.00 2024-02-20 07:56:08.000 051 21659.65 365.33 42677.16 88888.00 2024-02-20 07:56:09.000 051 21659.59 365.29 42677.15 88888.00 2024-02-20 07:56:10.000 051 21659.60 365.25 42677.14 47959.19 2024-02-20 07:56:11.000 051 21659.62 365.24 42677.16 88888.00 2024-02-20 07:56:12.000 051 21659.59 365.26 42677.18 88888.00 2024-02-20 07:56:13.000 051 21659.57 365.28 42677.17 88888.00 2024-02-20 07:56:14.000 051 21659.57 365.28 42677.14 88888.00 2024-02-20 07:56:15.000 051 21659.57 365.27 42677.11 47959.80 2024-02-20 07:56:16.000 051 21659.55 365.31 42677.13 88888.00 2024-02-20 07:56:17.000 051 21659.50 365.34 42677.18 88888.00 2024-02-20 07:56:18.000 051 21659.49 365.34 42677.23 88888.00 2024-02-20 07:56:19.000 051 21659.53 365.32 42677.26 88888.00 2024-02-20 07:56:20.000 051 21659.53 365.29 42677.25 47959.09 2024-02-20 07:56:21.000 051 21659.45 365.27 42677.24 88888.00 2024-02-20 07:56:22.000 051 21659.39 365.27 42677.21 88888.00 2024-02-20 07:56:23.000 051 21659.40 365.32 42677.21 88888.00 2024-02-20 07:56:24.000 051 21659.43 365.38 42677.21 88888.00 2024-02-20 07:56:25.000 051 21659.38 365.41 42677.21 47959.54 2024-02-20 07:56:26.000 051 21659.34 365.44 42677.25 88888.00 2024-02-20 07:56:27.000 051 21659.32 365.48 42677.30 88888.00 2024-02-20 07:56:28.000 051 21659.30 365.50 42677.30 88888.00 2024-02-20 07:56:29.000 051 21659.27 365.51 42677.29 88888.00 2024-02-20 07:56:30.000 051 21659.28 365.55 42677.31 47958.93 2024-02-20 07:56:31.000 051 21659.28 365.60 42677.32 88888.00 2024-02-20 07:56:32.000 051 21659.22 365.60 42677.34 88888.00 2024-02-20 07:56:33.000 051 21659.17 365.55 42677.39 88888.00 2024-02-20 07:56:34.000 051 21659.18 365.55 42677.45 88888.00 2024-02-20 07:56:35.000 051 21659.22 365.60 42677.47 47959.42 2024-02-20 07:56:36.000 051 21659.26 365.61 42677.46 88888.00 2024-02-20 07:56:37.000 051 21659.28 365.62 42677.43 88888.00 2024-02-20 07:56:38.000 051 21659.28 365.67 42677.40 88888.00 2024-02-20 07:56:39.000 051 21659.29 365.70 42677.43 88888.00 2024-02-20 07:56:40.000 051 21659.29 365.74 42677.45 47959.15 2024-02-20 07:56:41.000 051 21659.26 365.77 42677.44 88888.00 2024-02-20 07:56:42.000 051 21659.22 365.78 42677.41 88888.00 2024-02-20 07:56:43.000 051 21659.24 365.77 42677.44 88888.00 2024-02-20 07:56:44.000 051 21659.29 365.76 42677.47 88888.00 2024-02-20 07:56:45.000 051 21659.31 365.78 42677.48 47959.40 2024-02-20 07:56:46.000 051 21659.29 365.83 42677.48 88888.00 2024-02-20 07:56:47.000 051 21659.26 365.87 42677.48 88888.00 2024-02-20 07:56:48.000 051 21659.24 365.86 42677.49 88888.00 2024-02-20 07:56:49.000 051 21659.27 365.84 42677.53 88888.00 2024-02-20 07:56:50.000 051 21659.30 365.85 42677.59 47959.19 2024-02-20 07:56:51.000 051 21659.29 365.90 42677.65 88888.00 2024-02-20 07:56:52.000 051 21659.26 366.00 42677.68 88888.00 2024-02-20 07:56:53.000 051 21659.23 366.06 42677.70 88888.00 2024-02-20 07:56:54.000 051 21659.18 366.07 42677.71 88888.00 2024-02-20 07:56:55.000 051 21659.16 366.06 42677.71 47959.34 2024-02-20 07:56:56.000 051 21659.16 366.09 42677.73 88888.00 2024-02-20 07:56:57.000 051 21659.18 366.14 42677.75 88888.00 2024-02-20 07:56:58.000 051 21659.21 366.13 42677.79 88888.00 2024-02-20 07:56:59.000 051 21659.22 366.12 42677.82 88888.00 2024-02-20 07:57:00.000 051 21659.20 366.17 42677.82 47959.20 2024-02-20 07:57:01.000 051 21659.17 366.24 42677.79 88888.00 2024-02-20 07:57:02.000 051 21659.14 366.24 42677.79 88888.00 2024-02-20 07:57:03.000 051 21659.14 366.24 42677.82 88888.00 2024-02-20 07:57:04.000 051 21659.11 366.31 42677.87 88888.00 2024-02-20 07:57:05.000 051 21659.06 366.38 42677.90 47959.83 2024-02-20 07:57:06.000 051 21659.05 366.38 42677.88 88888.00 2024-02-20 07:57:07.000 051 21659.06 366.38 42677.85 88888.00 2024-02-20 07:57:08.000 051 21659.06 366.38 42677.85 88888.00 2024-02-20 07:57:09.000 051 21659.05 366.37 42677.90 88888.00 2024-02-20 07:57:10.000 051 21659.03 366.39 42678.00 47959.76 2024-02-20 07:57:11.000 051 21659.02 366.45 42678.06 88888.00 2024-02-20 07:57:12.000 051 21659.03 366.47 42678.04 88888.00 2024-02-20 07:57:13.000 051 21659.08 366.47 42677.97 88888.00 2024-02-20 07:57:14.000 051 21659.12 366.46 42677.95 88888.00 2024-02-20 07:57:15.000 051 21659.13 366.46 42677.97 47960.16 2024-02-20 07:57:16.000 051 21659.10 366.45 42677.98 88888.00 2024-02-20 07:57:17.000 051 21659.07 366.48 42678.00 88888.00 2024-02-20 07:57:18.000 051 21659.05 366.51 42678.02 88888.00 2024-02-20 07:57:19.000 051 21659.00 366.50 42678.01 88888.00 2024-02-20 07:57:20.000 051 21658.96 366.47 42677.99 47959.09 2024-02-20 07:57:21.000 051 21658.96 366.47 42677.98 88888.00 2024-02-20 07:57:22.000 051 21658.95 366.47 42678.00 88888.00 2024-02-20 07:57:23.000 051 21658.93 366.47 42678.03 88888.00 2024-02-20 07:57:24.000 051 21658.91 366.47 42678.04 88888.00 2024-02-20 07:57:25.000 051 21658.88 366.45 42678.01 47959.25 2024-02-20 07:57:26.000 051 21658.84 366.43 42677.99 88888.00 2024-02-20 07:57:27.000 051 21658.81 366.41 42677.98 88888.00 2024-02-20 07:57:28.000 051 21658.83 366.43 42677.98 88888.00 2024-02-20 07:57:29.000 051 21658.86 366.46 42678.01 88888.00 2024-02-20 07:57:30.000 051 21658.87 366.46 42678.04 99999.00 2024-02-20 07:57:31.000 051 21658.87 366.48 42678.09 99999.00 2024-02-20 07:57:32.000 051 21658.86 366.52 42678.11 99999.00 2024-02-20 07:57:33.000 051 21658.87 366.52 42678.12 99999.00 2024-02-20 07:57:34.000 051 21658.89 366.49 42678.09 99999.00 2024-02-20 07:57:35.000 051 21658.88 366.47 42678.05 47959.52 2024-02-20 07:57:36.000 051 21658.84 366.46 42678.04 88888.00 2024-02-20 07:57:37.000 051 21658.82 366.45 42678.07 88888.00 2024-02-20 07:57:38.000 051 21658.84 366.45 42678.07 88888.00 2024-02-20 07:57:39.000 051 21658.85 366.45 42678.04 88888.00 2024-02-20 07:57:40.000 051 21658.81 366.43 42677.99 47960.18 2024-02-20 07:57:41.000 051 21658.76 366.42 42677.96 88888.00 2024-02-20 07:57:42.000 051 21658.75 366.42 42677.96 88888.00 2024-02-20 07:57:43.000 051 21658.77 366.43 42677.98 88888.00 2024-02-20 07:57:44.000 051 21658.78 366.42 42677.98 88888.00 2024-02-20 07:57:45.000 051 21658.78 366.39 42677.98 47959.68 2024-02-20 07:57:46.000 051 21658.78 366.35 42678.02 88888.00 2024-02-20 07:57:47.000 051 21658.81 366.33 42678.02 88888.00 2024-02-20 07:57:48.000 051 21658.81 366.34 42677.98 88888.00 2024-02-20 07:57:49.000 051 21658.81 366.32 42677.95 88888.00 2024-02-20 07:57:50.000 051 21658.78 366.30 42677.94 47959.02 2024-02-20 07:57:51.000 051 21658.70 366.29 42677.96 88888.00 2024-02-20 07:57:52.000 051 21658.62 366.29 42677.98 88888.00 2024-02-20 07:57:53.000 051 21658.62 366.24 42677.97 88888.00 2024-02-20 07:57:54.000 051 21658.67 366.21 42677.97 88888.00 2024-02-20 07:57:55.000 051 21658.70 366.23 42678.00 47959.16 2024-02-20 07:57:56.000 051 21658.67 366.24 42678.01 88888.00 2024-02-20 07:57:57.000 051 21658.63 366.27 42677.98 88888.00 2024-02-20 07:57:58.000 051 21658.66 366.34 42677.94 88888.00 2024-02-20 07:57:59.000 051 21658.71 366.38 42677.93 88888.00 2024-02-20 07:58:00.000 051 21658.73 366.33 42677.93 47959.04 2024-02-20 07:58:01.000 051 21658.73 366.27 42677.93 88888.00 2024-02-20 07:58:02.000 051 21658.75 366.26 42677.96 88888.00 2024-02-20 07:58:03.000 051 21658.74 366.25 42677.99 88888.00 2024-02-20 07:58:04.000 051 21658.68 366.19 42677.98 88888.00 2024-02-20 07:58:05.000 051 21658.62 366.14 42677.97 47959.86 2024-02-20 07:58:06.000 051 21658.63 366.13 42677.99 88888.00 2024-02-20 07:58:07.000 051 21658.69 366.15 42678.00 88888.00 2024-02-20 07:58:08.000 051 21658.70 366.15 42677.95 88888.00 2024-02-20 07:58:09.000 051 21658.67 366.15 42677.91 88888.00 2024-02-20 07:58:10.000 051 21658.66 366.15 42677.90 47959.08 2024-02-20 07:58:11.000 051 21658.65 366.15 42677.92 88888.00 2024-02-20 07:58:12.000 051 21658.63 366.16 42677.93 88888.00 2024-02-20 07:58:13.000 051 21658.62 366.17 42677.93 88888.00 2024-02-20 07:58:14.000 051 21658.61 366.19 42677.94 88888.00 2024-02-20 07:58:15.000 051 21658.61 366.21 42677.94 47959.85 2024-02-20 07:58:16.000 051 21658.61 366.24 42677.93 88888.00 2024-02-20 07:58:17.000 051 21658.61 366.20 42677.92 88888.00 2024-02-20 07:58:18.000 051 21658.62 366.14 42677.91 88888.00 2024-02-20 07:58:19.000 051 21658.62 366.14 42677.94 88888.00 2024-02-20 07:58:20.000 051 21658.60 366.19 42677.97 47958.73 2024-02-20 07:58:21.000 051 21658.59 366.25 42677.97 88888.00 2024-02-20 07:58:22.000 051 21658.57 366.28 42677.95 88888.00 2024-02-20 07:58:23.000 051 21658.59 366.30 42677.95 88888.00 2024-02-20 07:58:24.000 051 21658.62 366.35 42677.99 88888.00 2024-02-20 07:58:25.000 051 21658.60 366.38 42678.02 47959.77 2024-02-20 07:58:26.000 051 21658.56 366.40 42678.02 88888.00 2024-02-20 07:58:27.000 051 21658.53 366.42 42678.02 88888.00 2024-02-20 07:58:28.000 051 21658.52 366.43 42678.02 88888.00 2024-02-20 07:58:29.000 051 21658.52 366.48 42678.02 88888.00 2024-02-20 07:58:30.000 051 21658.54 366.57 42678.05 47959.85 2024-02-20 07:58:31.000 051 21658.57 366.63 42678.07 88888.00 2024-02-20 07:58:32.000 051 21658.59 366.62 42678.07 88888.00 2024-02-20 07:58:33.000 051 21658.56 366.55 42678.06 88888.00 2024-02-20 07:58:34.000 051 21658.52 366.51 42678.04 88888.00 2024-02-20 07:58:35.000 051 21658.50 366.51 42678.03 47959.37 2024-02-20 07:58:36.000 051 21658.50 366.52 42678.06 88888.00 2024-02-20 07:58:37.000 051 21658.48 366.56 42678.09 88888.00 2024-02-20 07:58:38.000 051 21658.45 366.59 42678.09 88888.00 2024-02-20 07:58:39.000 051 21658.47 366.57 42678.13 88888.00 2024-02-20 07:58:40.000 051 21658.53 366.56 42678.16 99999.00 2024-02-20 07:58:41.000 051 21658.56 366.59 42678.12 99999.00 2024-02-20 07:58:42.000 051 21658.56 366.56 42678.07 99999.00 2024-02-20 07:58:43.000 051 21658.57 366.50 42678.07 99999.00 2024-02-20 07:58:44.000 051 21658.56 366.52 42678.07 99999.00 2024-02-20 07:58:45.000 051 21658.52 366.57 42678.07 99999.00 2024-02-20 07:58:46.000 051 21658.47 366.58 42678.07 99999.00 2024-02-20 07:58:47.000 051 21658.48 366.55 42678.09 99999.00 2024-02-20 07:58:48.000 051 21658.55 366.51 42678.13 99999.00 2024-02-20 07:58:49.000 051 21658.58 366.49 42678.15 99999.00 2024-02-20 07:58:50.000 051 21658.54 366.51 42678.14 47959.13 2024-02-20 07:58:51.000 051 21658.52 366.56 42678.16 88888.00 2024-02-20 07:58:52.000 051 21658.58 366.60 42678.18 88888.00 2024-02-20 07:58:53.000 051 21658.61 366.66 42678.16 88888.00 2024-02-20 07:58:54.000 051 21658.54 366.73 42678.13 88888.00 2024-02-20 07:58:55.000 051 21658.50 366.77 42678.12 47959.79 2024-02-20 07:58:56.000 051 21658.53 366.76 42678.11 88888.00 2024-02-20 07:58:57.000 051 21658.58 366.75 42678.08 88888.00 2024-02-20 07:58:58.000 051 21658.60 366.77 42678.06 88888.00 2024-02-20 07:58:59.000 051 21658.60 366.81 42678.08 88888.00 2024-02-20 07:59:00.000 051 21658.63 366.85 42678.11 47959.75 2024-02-20 07:59:01.000 051 21658.65 366.88 42678.12 88888.00 2024-02-20 07:59:02.000 051 21658.63 366.89 42678.11 88888.00 2024-02-20 07:59:03.000 051 21658.64 366.86 42678.11 88888.00 2024-02-20 07:59:04.000 051 21658.66 366.81 42678.11 88888.00 2024-02-20 07:59:05.000 051 21658.62 366.78 42678.12 47959.82 2024-02-20 07:59:06.000 051 21658.55 366.78 42678.12 88888.00 2024-02-20 07:59:07.000 051 21658.54 366.80 42678.12 88888.00 2024-02-20 07:59:08.000 051 21658.62 366.80 42678.10 88888.00 2024-02-20 07:59:09.000 051 21658.67 366.76 42678.07 88888.00 2024-02-20 07:59:10.000 051 21658.62 366.73 42678.06 47959.64 2024-02-20 07:59:11.000 051 21658.58 366.73 42678.07 88888.00 2024-02-20 07:59:12.000 051 21658.59 366.74 42678.09 88888.00 2024-02-20 07:59:13.000 051 21658.57 366.76 42678.11 88888.00 2024-02-20 07:59:14.000 051 21658.54 366.79 42678.11 88888.00 2024-02-20 07:59:15.000 051 21658.56 366.81 42678.08 47959.82 2024-02-20 07:59:16.000 051 21658.59 366.80 42678.05 88888.00 2024-02-20 07:59:17.000 051 21658.60 366.80 42678.05 88888.00 2024-02-20 07:59:18.000 051 21658.57 366.82 42678.06 88888.00 2024-02-20 07:59:19.000 051 21658.55 366.87 42678.07 88888.00 2024-02-20 07:59:20.000 051 21658.55 366.89 42678.10 47959.24 2024-02-20 07:59:21.000 051 21658.55 366.90 42678.10 88888.00 2024-02-20 07:59:22.000 051 21658.56 366.91 42678.08 88888.00 2024-02-20 07:59:23.000 051 21658.56 366.92 42678.11 88888.00 2024-02-20 07:59:24.000 051 21658.53 366.93 42678.17 88888.00 2024-02-20 07:59:25.000 051 21658.51 366.96 42678.20 47959.39 2024-02-20 07:59:26.000 051 21658.47 367.00 42678.16 88888.00 2024-02-20 07:59:27.000 051 21658.43 366.99 42678.12 88888.00 2024-02-20 07:59:28.000 051 21658.47 366.98 42678.14 88888.00 2024-02-20 07:59:29.000 051 21658.55 366.97 42678.19 88888.00 2024-02-20 07:59:30.000 051 21658.56 366.96 42678.21 47959.27 2024-02-20 07:59:31.000 051 21658.55 366.98 42678.21 88888.00 2024-02-20 07:59:32.000 051 21658.56 367.02 42678.18 88888.00 2024-02-20 07:59:33.000 051 21658.56 367.05 42678.14 88888.00 2024-02-20 07:59:34.000 051 21658.56 367.08 42678.14 88888.00 2024-02-20 07:59:35.000 051 21658.57 367.06 42678.16 47959.90 2024-02-20 07:59:36.000 051 21658.57 367.01 42678.14 88888.00 2024-02-20 07:59:37.000 051 21658.58 366.99 42678.12 88888.00 2024-02-20 07:59:38.000 051 21658.63 367.03 42678.12 88888.00 2024-02-20 07:59:39.000 051 21658.63 367.06 42678.15 88888.00 2024-02-20 07:59:40.000 051 21658.61 367.07 42678.19 99999.00 2024-02-20 07:59:41.000 051 21658.59 367.06 42678.19 99999.00 2024-02-20 07:59:42.000 051 21658.61 367.06 42678.18 99999.00 2024-02-20 07:59:43.000 051 21658.66 367.04 42678.18 99999.00 2024-02-20 07:59:44.000 051 21658.68 367.02 42678.16 99999.00 2024-02-20 07:59:45.000 051 21658.70 367.03 42678.11 47959.89 2024-02-20 07:59:46.000 051 21658.75 367.06 42678.08 88888.00 2024-02-20 07:59:47.000 051 21658.80 367.08 42678.07 88888.00 2024-02-20 07:59:48.000 051 21658.78 367.08 42678.06 88888.00 2024-02-20 07:59:49.000 051 21658.73 367.08 42678.10 88888.00 2024-02-20 07:59:50.000 051 21658.70 367.09 42678.18 47960.03 2024-02-20 07:59:51.000 051 21658.71 367.08 42678.23 88888.00 2024-02-20 07:59:52.000 051 21658.72 367.06 42678.26 88888.00 2024-02-20 07:59:53.000 051 21658.76 367.08 42678.27 88888.00 2024-02-20 07:59:54.000 051 21658.78 367.07 42678.23 88888.00 2024-02-20 07:59:55.000 051 21658.75 367.04 42678.18 47959.98 2024-02-20 07:59:56.000 051 21658.72 367.09 42678.15 88888.00 2024-02-20 07:59:57.000 051 21658.75 367.18 42678.17 88888.00 2024-02-20 07:59:58.000 051 21658.79 367.20 42678.21 88888.00 2024-02-20 07:59:59.000 051 21658.81 367.17 42678.20 88888.00 2024-02-20 08:00:00.000 051 21658.80 367.14 42678.16 99999.00 2024-02-20 08:00:01.000 051 21658.79 367.15 42678.13 99999.00 2024-02-20 08:00:02.000 051 21658.79 367.16 42678.13 99999.00 2024-02-20 08:00:03.000 051 21658.80 367.18 42678.12 99999.00 2024-02-20 08:00:04.000 051 21658.78 367.21 42678.10 99999.00 2024-02-20 08:00:05.000 051 21658.75 367.25 42678.08 47959.22 2024-02-20 08:00:06.000 051 21658.74 367.30 42678.08 88888.00 2024-02-20 08:00:07.000 051 21658.74 367.32 42678.11 88888.00 2024-02-20 08:00:08.000 051 21658.76 367.25 42678.13 88888.00 2024-02-20 08:00:09.000 051 21658.76 367.16 42678.12 88888.00 2024-02-20 08:00:10.000 051 21658.81 367.14 42678.07 47959.28 2024-02-20 08:00:11.000 051 21658.85 367.15 42678.04 88888.00 2024-02-20 08:00:12.000 051 21658.84 367.18 42678.04 88888.00 2024-02-20 08:00:13.000 051 21658.80 367.20 42678.06 88888.00 2024-02-20 08:00:14.000 051 21658.78 367.20 42678.11 88888.00 2024-02-20 08:00:15.000 051 21658.76 367.20 42678.14 47959.93 2024-02-20 08:00:16.000 051 21658.68 367.20 42678.15 88888.00 2024-02-20 08:00:17.000 051 21658.59 367.20 42678.14 88888.00 2024-02-20 08:00:18.000 051 21658.58 367.21 42678.12 88888.00 2024-02-20 08:00:19.000 051 21658.61 367.24 42678.10 88888.00 2024-02-20 08:00:20.000 051 21658.64 367.26 42678.09 47959.47 2024-02-20 08:00:21.000 051 21658.65 367.25 42678.06 88888.00 2024-02-20 08:00:22.000 051 21658.62 367.24 42678.05 88888.00 2024-02-20 08:00:23.000 051 21658.60 367.23 42678.06 88888.00 2024-02-20 08:00:24.000 051 21658.59 367.22 42678.07 88888.00 2024-02-20 08:00:25.000 051 21658.58 367.24 42678.07 47959.46 2024-02-20 08:00:26.000 051 21658.58 367.28 42678.06 88888.00 2024-02-20 08:00:27.000 051 21658.59 367.27 42678.06 88888.00 2024-02-20 08:00:28.000 051 21658.58 367.23 42678.06 88888.00 2024-02-20 08:00:29.000 051 21658.56 367.27 42678.07 88888.00 2024-02-20 08:00:30.000 051 21658.56 367.36 42678.10 47959.88 2024-02-20 08:00:31.000 051 21658.60 367.38 42678.07 88888.00 2024-02-20 08:00:32.000 051 21658.65 367.35 42678.04 88888.00 2024-02-20 08:00:33.000 051 21658.65 367.34 42678.04 88888.00 2024-02-20 08:00:34.000 051 21658.60 367.35 42678.06 88888.00 2024-02-20 08:00:35.000 051 21658.58 367.35 42678.06 47959.83 2024-02-20 08:00:36.000 051 21658.60 367.34 42678.04 88888.00 2024-02-20 08:00:37.000 051 21658.60 367.36 42678.02 88888.00 2024-02-20 08:00:38.000 051 21658.58 367.37 42678.03 88888.00 2024-02-20 08:00:39.000 051 21658.58 367.34 42678.04 88888.00 2024-02-20 08:00:40.000 051 21658.58 367.31 42678.05 47959.31 2024-02-20 08:00:41.000 051 21658.58 367.32 42678.06 88888.00 2024-02-20 08:00:42.000 051 21658.55 367.33 42678.06 88888.00 2024-02-20 08:00:43.000 051 21658.53 367.33 42678.05 88888.00 2024-02-20 08:00:44.000 051 21658.54 367.30 42678.01 88888.00 2024-02-20 08:00:45.000 051 21658.53 367.23 42677.95 47959.56 2024-02-20 08:00:46.000 051 21658.51 367.16 42677.94 88888.00 2024-02-20 08:00:47.000 051 21658.51 367.15 42678.00 88888.00 2024-02-20 08:00:48.000 051 21658.54 367.20 42678.06 88888.00 2024-02-20 08:00:49.000 051 21658.58 367.25 42678.07 88888.00 2024-02-20 08:00:50.000 051 21658.58 367.23 42678.03 47959.18 2024-02-20 08:00:51.000 051 21658.56 367.21 42678.02 88888.00 2024-02-20 08:00:52.000 051 21658.57 367.23 42678.06 88888.00 2024-02-20 08:00:53.000 051 21658.57 367.22 42678.10 88888.00 2024-02-20 08:00:54.000 051 21658.58 367.19 42678.10 88888.00 2024-02-20 08:00:55.000 051 21658.59 367.21 42678.11 47958.95 2024-02-20 08:00:56.000 051 21658.60 367.25 42678.11 88888.00 2024-02-20 08:00:57.000 051 21658.58 367.26 42678.11 88888.00 2024-02-20 08:00:58.000 051 21658.57 367.24 42678.09 88888.00 2024-02-20 08:00:59.000 051 21658.58 367.21 42678.07 88888.00 2024-02-20 08:01:00.000 051 21658.58 367.20 42678.08 47959.39 2024-02-20 08:01:01.000 051 21658.58 367.23 42678.11 88888.00 2024-02-20 08:01:02.000 051 21658.56 367.28 42678.10 88888.00 2024-02-20 08:01:03.000 051 21658.55 367.33 42678.09 88888.00 2024-02-20 08:01:04.000 051 21658.54 367.36 42678.11 88888.00 2024-02-20 08:01:05.000 051 21658.55 367.37 42678.15 47959.44 2024-02-20 08:01:06.000 051 21658.55 367.31 42678.16 88888.00 2024-02-20 08:01:07.000 051 21658.50 367.21 42678.11 88888.00 2024-02-20 08:01:08.000 051 21658.47 367.18 42678.06 88888.00 2024-02-20 08:01:09.000 051 21658.52 367.22 42678.09 88888.00 2024-02-20 08:01:10.000 051 21658.54 367.25 42678.12 99999.00 2024-02-20 08:01:11.000 051 21658.50 367.25 42678.12 99999.00 2024-02-20 08:01:12.000 051 21658.44 367.27 42678.13 99999.00 2024-02-20 08:01:13.000 051 21658.40 367.32 42678.13 99999.00 2024-02-20 08:01:14.000 051 21658.38 367.33 42678.12 99999.00 2024-02-20 08:01:15.000 051 21658.38 367.32 42678.12 47959.76 2024-02-20 08:01:16.000 051 21658.38 367.32 42678.14 88888.00 2024-02-20 08:01:17.000 051 21658.41 367.32 42678.15 88888.00 2024-02-20 08:01:18.000 051 21658.43 367.29 42678.14 88888.00 2024-02-20 08:01:19.000 051 21658.42 367.28 42678.14 88888.00 2024-02-20 08:01:20.000 051 21658.40 367.31 42678.17 47958.87 2024-02-20 08:01:21.000 051 21658.40 367.36 42678.19 88888.00 2024-02-20 08:01:22.000 051 21658.41 367.40 42678.19 88888.00 2024-02-20 08:01:23.000 051 21658.42 367.44 42678.18 88888.00 2024-02-20 08:01:24.000 051 21658.40 367.46 42678.18 88888.00 2024-02-20 08:01:25.000 051 21658.38 367.49 42678.18 47959.92 2024-02-20 08:01:26.000 051 21658.38 367.52 42678.19 88888.00 2024-02-20 08:01:27.000 051 21658.34 367.53 42678.17 88888.00 2024-02-20 08:01:28.000 051 21658.29 367.55 42678.18 88888.00 2024-02-20 08:01:29.000 051 21658.29 367.59 42678.21 88888.00 2024-02-20 08:01:30.000 051 21658.34 367.64 42678.25 47960.10 2024-02-20 08:01:31.000 051 21658.37 367.68 42678.26 88888.00 2024-02-20 08:01:32.000 051 21658.34 367.72 42678.24 88888.00 2024-02-20 08:01:33.000 051 21658.27 367.76 42678.22 88888.00 2024-02-20 08:01:34.000 051 21658.20 367.79 42678.23 88888.00 2024-02-20 08:01:35.000 051 21658.16 367.81 42678.26 47959.35 2024-02-20 08:01:36.000 051 21658.19 367.82 42678.29 88888.00 2024-02-20 08:01:37.000 051 21658.20 367.79 42678.31 88888.00 2024-02-20 08:01:38.000 051 21658.19 367.75 42678.31 88888.00 2024-02-20 08:01:39.000 051 21658.18 367.75 42678.30 88888.00 2024-02-20 08:01:40.000 051 21658.21 367.78 42678.33 47959.05 2024-02-20 08:01:41.000 051 21658.25 367.80 42678.35 88888.00 2024-02-20 08:01:42.000 051 21658.31 367.82 42678.36 88888.00 2024-02-20 08:01:43.000 051 21658.34 367.84 42678.34 88888.00 2024-02-20 08:01:44.000 051 21658.30 367.84 42678.31 88888.00 2024-02-20 08:01:45.000 051 21658.25 367.82 42678.28 99999.00 2024-02-20 08:01:46.000 051 21658.26 367.81 42678.29 99999.00 2024-02-20 08:01:47.000 051 21658.27 367.83 42678.33 99999.00 2024-02-20 08:01:48.000 051 21658.24 367.85 42678.34 99999.00 2024-02-20 08:01:49.000 051 21658.20 367.81 42678.31 99999.00 2024-02-20 08:01:50.000 051 21658.18 367.78 42678.30 47960.04 2024-02-20 08:01:51.000 051 21658.19 367.79 42678.32 88888.00 2024-02-20 08:01:52.000 051 21658.18 367.80 42678.36 88888.00 2024-02-20 08:01:53.000 051 21658.13 367.84 42678.39 88888.00 2024-02-20 08:01:54.000 051 21658.11 367.88 42678.39 88888.00 2024-02-20 08:01:55.000 051 21658.12 367.88 42678.34 47959.23 2024-02-20 08:01:56.000 051 21658.12 367.90 42678.32 88888.00 2024-02-20 08:01:57.000 051 21658.12 367.96 42678.35 88888.00 2024-02-20 08:01:58.000 051 21658.17 368.00 42678.38 88888.00 2024-02-20 08:01:59.000 051 21658.21 368.02 42678.41 88888.00 2024-02-20 08:02:00.000 051 21658.16 368.03 42678.43 47960.08 2024-02-20 08:02:01.000 051 21658.11 368.05 42678.43 88888.00 2024-02-20 08:02:02.000 051 21658.11 368.07 42678.44 88888.00 2024-02-20 08:02:03.000 051 21658.13 368.08 42678.44 88888.00 2024-02-20 08:02:04.000 051 21658.11 368.08 42678.45 88888.00 2024-02-20 08:02:05.000 051 21658.08 368.08 42678.47 47959.41 2024-02-20 08:02:06.000 051 21658.06 368.10 42678.49 88888.00 2024-02-20 08:02:07.000 051 21658.06 368.12 42678.47 88888.00 2024-02-20 08:02:08.000 051 21658.05 368.14 42678.42 88888.00 2024-02-20 08:02:09.000 051 21658.03 368.16 42678.38 88888.00 2024-02-20 08:02:10.000 051 21658.00 368.15 42678.37 47959.36 2024-02-20 08:02:11.000 051 21658.00 368.14 42678.41 88888.00 2024-02-20 08:02:12.000 051 21658.03 368.14 42678.45 88888.00 2024-02-20 08:02:13.000 051 21658.03 368.12 42678.44 88888.00 2024-02-20 08:02:14.000 051 21658.01 368.08 42678.41 88888.00 2024-02-20 08:02:15.000 051 21658.01 368.06 42678.44 99999.00 2024-02-20 08:02:16.000 051 21658.03 368.08 42678.49 99999.00 2024-02-20 08:02:17.000 051 21658.03 368.12 42678.51 99999.00 2024-02-20 08:02:18.000 051 21658.04 368.15 42678.51 99999.00 2024-02-20 08:02:19.000 051 21658.05 368.16 42678.52 99999.00 2024-02-20 08:02:20.000 051 21658.06 368.20 42678.52 47960.01 2024-02-20 08:02:21.000 051 21658.06 368.22 42678.52 88888.00 2024-02-20 08:02:22.000 051 21658.03 368.19 42678.50 88888.00 2024-02-20 08:02:23.000 051 21658.02 368.19 42678.50 88888.00 2024-02-20 08:02:24.000 051 21658.04 368.22 42678.51 88888.00 2024-02-20 08:02:25.000 051 21658.08 368.25 42678.52 47960.10 2024-02-20 08:02:26.000 051 21658.11 368.32 42678.56 88888.00 2024-02-20 08:02:27.000 051 21658.14 368.38 42678.61 88888.00 2024-02-20 08:02:28.000 051 21658.15 368.35 42678.64 88888.00 2024-02-20 08:02:29.000 051 21658.11 368.31 42678.65 88888.00 2024-02-20 08:02:30.000 051 21658.05 368.34 42678.65 47960.12 2024-02-20 08:02:31.000 051 21658.03 368.42 42678.66 88888.00 2024-02-20 08:02:32.000 051 21658.03 368.51 42678.65 88888.00 2024-02-20 08:02:33.000 051 21658.05 368.60 42678.63 88888.00 2024-02-20 08:02:34.000 051 21658.06 368.64 42678.63 88888.00 2024-02-20 08:02:35.000 051 21658.06 368.61 42678.67 47959.39 2024-02-20 08:02:36.000 051 21658.01 368.58 42678.69 88888.00 2024-02-20 08:02:37.000 051 21657.95 368.60 42678.71 88888.00 2024-02-20 08:02:38.000 051 21657.88 368.63 42678.75 88888.00 2024-02-20 08:02:39.000 051 21657.82 368.63 42678.77 88888.00 2024-02-20 08:02:40.000 051 21657.81 368.62 42678.72 47959.49 2024-02-20 08:02:41.000 051 21657.78 368.63 42678.66 88888.00 2024-02-20 08:02:42.000 051 21657.74 368.68 42678.68 88888.00 2024-02-20 08:02:43.000 051 21657.72 368.73 42678.75 88888.00 2024-02-20 08:02:44.000 051 21657.74 368.75 42678.75 88888.00 2024-02-20 08:02:45.000 051 21657.79 368.76 42678.73 47960.26 2024-02-20 08:02:46.000 051 21657.83 368.78 42678.74 88888.00 2024-02-20 08:02:47.000 051 21657.85 368.84 42678.77 88888.00 2024-02-20 08:02:48.000 051 21657.83 368.92 42678.78 88888.00 2024-02-20 08:02:49.000 051 21657.78 368.94 42678.79 88888.00 2024-02-20 08:02:50.000 051 21657.77 368.89 42678.77 47959.62 2024-02-20 08:02:51.000 051 21657.77 368.89 42678.75 88888.00 2024-02-20 08:02:52.000 051 21657.75 368.96 42678.77 88888.00 2024-02-20 08:02:53.000 051 21657.75 369.01 42678.79 88888.00 2024-02-20 08:02:54.000 051 21657.76 369.01 42678.80 88888.00 2024-02-20 08:02:55.000 051 21657.77 369.04 42678.82 47960.18 2024-02-20 08:02:56.000 051 21657.81 369.09 42678.84 88888.00 2024-02-20 08:02:57.000 051 21657.87 369.09 42678.86 88888.00 2024-02-20 08:02:58.000 051 21657.87 369.08 42678.87 88888.00 2024-02-20 08:02:59.000 051 21657.81 369.09 42678.86 88888.00 2024-02-20 08:03:00.000 051 21657.78 369.11 42678.82 47959.91 2024-02-20 08:03:01.000 051 21657.81 369.15 42678.80 88888.00 2024-02-20 08:03:02.000 051 21657.81 369.22 42678.82 88888.00 2024-02-20 08:03:03.000 051 21657.78 369.29 42678.87 88888.00 2024-02-20 08:03:04.000 051 21657.76 369.32 42678.91 88888.00 2024-02-20 08:03:05.000 051 21657.75 369.27 42678.94 47960.13 2024-02-20 08:03:06.000 051 21657.73 369.18 42678.94 88888.00 2024-02-20 08:03:07.000 051 21657.73 369.14 42678.94 88888.00 2024-02-20 08:03:08.000 051 21657.75 369.18 42678.98 88888.00 2024-02-20 08:03:09.000 051 21657.81 369.22 42679.03 88888.00 2024-02-20 08:03:10.000 051 21657.83 369.25 42679.08 47960.57 2024-02-20 08:03:11.000 051 21657.80 369.29 42679.10 88888.00 2024-02-20 08:03:12.000 051 21657.76 369.32 42679.08 88888.00 2024-02-20 08:03:13.000 051 21657.80 369.31 42679.06 88888.00 2024-02-20 08:03:14.000 051 21657.83 369.30 42679.07 88888.00 2024-02-20 08:03:15.000 051 21657.78 369.31 42679.10 47960.74 2024-02-20 08:03:16.000 051 21657.69 369.36 42679.12 88888.00 2024-02-20 08:03:17.000 051 21657.67 369.39 42679.12 88888.00 2024-02-20 08:03:18.000 051 21657.72 369.38 42679.11 88888.00 2024-02-20 08:03:19.000 051 21657.79 369.42 42679.13 88888.00 2024-02-20 08:03:20.000 051 21657.81 369.48 42679.14 47959.40 2024-02-20 08:03:21.000 051 21657.77 369.50 42679.12 88888.00 2024-02-20 08:03:22.000 051 21657.75 369.46 42679.10 88888.00 2024-02-20 08:03:23.000 051 21657.73 369.42 42679.10 88888.00 2024-02-20 08:03:24.000 051 21657.69 369.40 42679.09 88888.00 2024-02-20 08:03:25.000 051 21657.68 369.40 42679.06 99999.00 2024-02-20 08:03:26.000 051 21657.70 369.39 42679.04 99999.00 2024-02-20 08:03:27.000 051 21657.71 369.39 42679.04 99999.00 2024-02-20 08:03:28.000 051 21657.70 369.42 42679.04 99999.00 2024-02-20 08:03:29.000 051 21657.73 369.46 42679.04 99999.00 2024-02-20 08:03:30.000 051 21657.73 369.46 42679.06 47959.78 2024-02-20 08:03:31.000 051 21657.71 369.45 42679.10 88888.00 2024-02-20 08:03:32.000 051 21657.68 369.44 42679.12 88888.00 2024-02-20 08:03:33.000 051 21657.67 369.39 42679.11 88888.00 2024-02-20 08:03:34.000 051 21657.70 369.35 42679.08 88888.00 2024-02-20 08:03:35.000 051 21657.76 369.36 42679.07 47959.57 2024-02-20 08:03:36.000 051 21657.74 369.40 42679.10 88888.00 2024-02-20 08:03:37.000 051 21657.65 369.44 42679.15 88888.00 2024-02-20 08:03:38.000 051 21657.60 369.44 42679.19 88888.00 2024-02-20 08:03:39.000 051 21657.63 369.40 42679.18 88888.00 2024-02-20 08:03:40.000 051 21657.63 369.42 42679.12 47960.61 2024-02-20 08:03:41.000 051 21657.59 369.48 42679.11 88888.00 2024-02-20 08:03:42.000 051 21657.58 369.50 42679.11 88888.00 2024-02-20 08:03:43.000 051 21657.59 369.50 42679.10 88888.00 2024-02-20 08:03:44.000 051 21657.57 369.50 42679.10 88888.00 2024-02-20 08:03:45.000 051 21657.55 369.52 42679.12 47960.36 2024-02-20 08:03:46.000 051 21657.58 369.52 42679.12 88888.00 2024-02-20 08:03:47.000 051 21657.63 369.50 42679.10 88888.00 2024-02-20 08:03:48.000 051 21657.62 369.49 42679.12 88888.00 2024-02-20 08:03:49.000 051 21657.58 369.48 42679.19 88888.00 2024-02-20 08:03:50.000 051 21657.58 369.49 42679.24 47960.41 2024-02-20 08:03:51.000 051 21657.60 369.53 42679.26 88888.00 2024-02-20 08:03:52.000 051 21657.56 369.59 42679.24 88888.00 2024-02-20 08:03:53.000 051 21657.48 369.62 42679.22 88888.00 2024-02-20 08:03:54.000 051 21657.46 369.63 42679.20 88888.00 2024-02-20 08:03:55.000 051 21657.51 369.61 42679.18 47959.93 2024-02-20 08:03:56.000 051 21657.54 369.60 42679.20 88888.00 2024-02-20 08:03:57.000 051 21657.53 369.61 42679.23 88888.00 2024-02-20 08:03:58.000 051 21657.52 369.60 42679.22 88888.00 2024-02-20 08:03:59.000 051 21657.52 369.55 42679.19 88888.00 2024-02-20 08:04:00.000 051 21657.51 369.53 42679.17 47959.55 2024-02-20 08:04:01.000 051 21657.46 369.55 42679.15 88888.00 2024-02-20 08:04:02.000 051 21657.40 369.56 42679.15 88888.00 2024-02-20 08:04:03.000 051 21657.38 369.56 42679.19 88888.00 2024-02-20 08:04:04.000 051 21657.36 369.55 42679.25 88888.00 2024-02-20 08:04:05.000 051 21657.34 369.56 42679.27 99999.00 2024-02-20 08:04:06.000 051 21657.35 369.57 42679.24 99999.00 2024-02-20 08:04:07.000 051 21657.40 369.57 42679.21 99999.00 2024-02-20 08:04:08.000 051 21657.43 369.52 42679.21 99999.00 2024-02-20 08:04:09.000 051 21657.42 369.47 42679.23 99999.00 2024-02-20 08:04:10.000 051 21657.39 369.51 42679.23 99999.00 2024-02-20 08:04:11.000 051 21657.37 369.62 42679.21 99999.00 2024-02-20 08:04:12.000 051 21657.38 369.68 42679.20 99999.00 2024-02-20 08:04:13.000 051 21657.40 369.63 42679.19 99999.00 2024-02-20 08:04:14.000 051 21657.36 369.57 42679.22 99999.00 2024-02-20 08:04:15.000 051 21657.31 369.57 42679.27 47960.40 2024-02-20 08:04:16.000 051 21657.31 369.58 42679.31 88888.00 2024-02-20 08:04:17.000 051 21657.33 369.60 42679.31 88888.00 2024-02-20 08:04:18.000 051 21657.34 369.62 42679.32 88888.00 2024-02-20 08:04:19.000 051 21657.32 369.63 42679.31 88888.00 2024-02-20 08:04:20.000 051 21657.31 369.59 42679.27 47960.45 2024-02-20 08:04:21.000 051 21657.29 369.56 42679.24 88888.00 2024-02-20 08:04:22.000 051 21657.28 369.56 42679.24 88888.00 2024-02-20 08:04:23.000 051 21657.31 369.58 42679.26 88888.00 2024-02-20 08:04:24.000 051 21657.32 369.63 42679.27 88888.00 2024-02-20 08:04:25.000 051 21657.30 369.71 42679.25 47960.01 2024-02-20 08:04:26.000 051 21657.27 369.79 42679.23 88888.00 2024-02-20 08:04:27.000 051 21657.29 369.80 42679.21 88888.00 2024-02-20 08:04:28.000 051 21657.31 369.73 42679.18 88888.00 2024-02-20 08:04:29.000 051 21657.28 369.65 42679.14 88888.00 2024-02-20 08:04:30.000 051 21657.24 369.61 42679.11 47959.67 2024-02-20 08:04:31.000 051 21657.22 369.61 42679.11 88888.00 2024-02-20 08:04:32.000 051 21657.19 369.67 42679.11 88888.00 2024-02-20 08:04:33.000 051 21657.18 369.73 42679.11 88888.00 2024-02-20 08:04:34.000 051 21657.20 369.77 42679.12 88888.00 2024-02-20 08:04:35.000 051 21657.20 369.79 42679.14 47959.95 2024-02-20 08:04:36.000 051 21657.16 369.77 42679.15 88888.00 2024-02-20 08:04:37.000 051 21657.15 369.73 42679.14 88888.00 2024-02-20 08:04:38.000 051 21657.16 369.73 42679.15 88888.00 2024-02-20 08:04:39.000 051 21657.17 369.76 42679.16 88888.00 2024-02-20 08:04:40.000 051 21657.15 369.81 42679.17 47959.71 2024-02-20 08:04:41.000 051 21657.13 369.82 42679.15 88888.00 2024-02-20 08:04:42.000 051 21657.11 369.80 42679.14 88888.00 2024-02-20 08:04:43.000 051 21657.10 369.80 42679.17 88888.00 2024-02-20 08:04:44.000 051 21657.13 369.77 42679.22 88888.00 2024-02-20 08:04:45.000 051 21657.18 369.75 42679.21 47959.78 2024-02-20 08:04:46.000 051 21657.17 369.78 42679.16 88888.00 2024-02-20 08:04:47.000 051 21657.18 369.80 42679.16 88888.00 2024-02-20 08:04:48.000 051 21657.24 369.78 42679.18 88888.00 2024-02-20 08:04:49.000 051 21657.26 369.79 42679.19 88888.00 2024-02-20 08:04:50.000 051 21657.22 369.82 42679.19 47960.37 2024-02-20 08:04:51.000 051 21657.17 369.87 42679.20 88888.00 2024-02-20 08:04:52.000 051 21657.17 369.89 42679.23 88888.00 2024-02-20 08:04:53.000 051 21657.21 369.85 42679.26 88888.00 2024-02-20 08:04:54.000 051 21657.19 369.81 42679.25 88888.00 2024-02-20 08:04:55.000 051 21657.12 369.80 42679.24 47960.33 2024-02-20 08:04:56.000 051 21657.11 369.84 42679.26 88888.00 2024-02-20 08:04:57.000 051 21657.19 369.87 42679.30 88888.00 2024-02-20 08:04:58.000 051 21657.21 369.87 42679.30 88888.00 2024-02-20 08:04:59.000 051 21657.17 369.86 42679.28 88888.00 2024-02-20 08:05:00.000 051 21657.16 369.87 42679.29 47960.22 2024-02-20 08:05:01.000 051 21657.16 369.88 42679.33 88888.00 2024-02-20 08:05:02.000 051 21657.13 369.88 42679.34 88888.00 2024-02-20 08:05:03.000 051 21657.09 369.90 42679.31 88888.00 2024-02-20 08:05:04.000 051 21657.07 369.90 42679.28 88888.00 2024-02-20 08:05:05.000 051 21657.09 369.88 42679.27 47960.24 2024-02-20 08:05:06.000 051 21657.12 369.86 42679.27 88888.00 2024-02-20 08:05:07.000 051 21657.11 369.87 42679.25 88888.00 2024-02-20 08:05:08.000 051 21657.08 369.90 42679.22 88888.00 2024-02-20 08:05:09.000 051 21657.09 369.88 42679.22 88888.00 2024-02-20 08:05:10.000 051 21657.12 369.87 42679.22 47960.18 2024-02-20 08:05:11.000 051 21657.15 369.88 42679.20 88888.00 2024-02-20 08:05:12.000 051 21657.16 369.88 42679.17 88888.00 2024-02-20 08:05:13.000 051 21657.20 369.84 42679.16 88888.00 2024-02-20 08:05:14.000 051 21657.26 369.75 42679.15 88888.00 2024-02-20 08:05:15.000 051 21657.27 369.64 42679.14 47960.06 2024-02-20 08:05:16.000 051 21657.26 369.55 42679.12 88888.00 2024-02-20 08:05:17.000 051 21657.25 369.54 42679.09 88888.00 2024-02-20 08:05:18.000 051 21657.25 369.56 42679.09 88888.00 2024-02-20 08:05:19.000 051 21657.29 369.57 42679.12 88888.00 2024-02-20 08:05:20.000 051 21657.32 369.56 42679.13 47959.66 2024-02-20 08:05:21.000 051 21657.31 369.54 42679.12 88888.00 2024-02-20 08:05:22.000 051 21657.32 369.51 42679.15 88888.00 2024-02-20 08:05:23.000 051 21657.35 369.48 42679.19 88888.00 2024-02-20 08:05:24.000 051 21657.39 369.45 42679.20 88888.00 2024-02-20 08:05:25.000 051 21657.45 369.47 42679.16 47959.35 2024-02-20 08:05:26.000 051 21657.47 369.52 42679.11 88888.00 2024-02-20 08:05:27.000 051 21657.40 369.54 42679.13 88888.00 2024-02-20 08:05:28.000 051 21657.31 369.51 42679.13 88888.00 2024-02-20 08:05:29.000 051 21657.29 369.49 42679.09 88888.00 2024-02-20 08:05:30.000 051 21657.34 369.55 42679.09 47960.25 2024-02-20 08:05:31.000 051 21657.39 369.67 42679.11 88888.00 2024-02-20 08:05:32.000 051 21657.42 369.73 42679.09 88888.00 2024-02-20 08:05:33.000 051 21657.45 369.70 42679.04 88888.00 2024-02-20 08:05:34.000 051 21657.47 369.62 42679.00 88888.00 2024-02-20 08:05:35.000 051 21657.46 369.57 42678.99 47960.23 2024-02-20 08:05:36.000 051 21657.45 369.56 42679.02 88888.00 2024-02-20 08:05:37.000 051 21657.42 369.57 42679.05 88888.00 2024-02-20 08:05:38.000 051 21657.41 369.60 42679.02 88888.00 2024-02-20 08:05:39.000 051 21657.42 369.65 42678.97 88888.00 2024-02-20 08:05:40.000 051 21657.44 369.67 42678.93 47960.13 2024-02-20 08:05:41.000 051 21657.48 369.66 42678.93 88888.00 2024-02-20 08:05:42.000 051 21657.52 369.64 42678.94 88888.00 2024-02-20 08:05:43.000 051 21657.52 369.62 42678.94 88888.00 2024-02-20 08:05:44.000 051 21657.51 369.61 42678.93 88888.00 2024-02-20 08:05:45.000 051 21657.51 369.57 42678.90 47959.62 2024-02-20 08:05:46.000 051 21657.53 369.52 42678.90 88888.00 2024-02-20 08:05:47.000 051 21657.55 369.50 42678.91 88888.00 2024-02-20 08:05:48.000 051 21657.55 369.50 42678.91 88888.00 2024-02-20 08:05:49.000 051 21657.52 369.54 42678.89 88888.00 2024-02-20 08:05:50.000 051 21657.51 369.56 42678.86 47959.53 2024-02-20 08:05:51.000 051 21657.52 369.55 42678.85 88888.00 2024-02-20 08:05:52.000 051 21657.53 369.53 42678.86 88888.00 2024-02-20 08:05:53.000 051 21657.53 369.53 42678.89 88888.00 2024-02-20 08:05:54.000 051 21657.56 369.55 42678.91 88888.00 2024-02-20 08:05:55.000 051 21657.56 369.58 42678.92 47959.39 2024-02-20 08:05:56.000 051 21657.54 369.61 42678.89 88888.00 2024-02-20 08:05:57.000 051 21657.52 369.63 42678.83 88888.00 2024-02-20 08:05:58.000 051 21657.53 369.66 42678.81 88888.00 2024-02-20 08:05:59.000 051 21657.58 369.69 42678.83 88888.00 2024-02-20 08:06:00.000 051 21657.58 369.69 42678.88 47959.85 2024-02-20 08:06:01.000 051 21657.51 369.71 42678.94 88888.00 2024-02-20 08:06:02.000 051 21657.45 369.75 42678.98 88888.00 2024-02-20 08:06:03.000 051 21657.43 369.77 42678.97 88888.00 2024-02-20 08:06:04.000 051 21657.45 369.79 42678.96 88888.00 2024-02-20 08:06:05.000 051 21657.48 369.81 42678.94 47959.44 2024-02-20 08:06:06.000 051 21657.46 369.82 42678.89 88888.00 2024-02-20 08:06:07.000 051 21657.47 369.80 42678.84 88888.00 2024-02-20 08:06:08.000 051 21657.49 369.79 42678.83 88888.00 2024-02-20 08:06:09.000 051 21657.48 369.77 42678.84 88888.00 2024-02-20 08:06:10.000 051 21657.48 369.74 42678.86 47959.52 2024-02-20 08:06:11.000 051 21657.51 369.75 42678.86 88888.00 2024-02-20 08:06:12.000 051 21657.54 369.80 42678.84 88888.00 2024-02-20 08:06:13.000 051 21657.56 369.82 42678.82 88888.00 2024-02-20 08:06:14.000 051 21657.60 369.80 42678.81 88888.00 2024-02-20 08:06:15.000 051 21657.65 369.80 42678.81 47960.08 2024-02-20 08:06:16.000 051 21657.67 369.82 42678.81 88888.00 2024-02-20 08:06:17.000 051 21657.66 369.85 42678.82 88888.00 2024-02-20 08:06:18.000 051 21657.63 369.86 42678.82 88888.00 2024-02-20 08:06:19.000 051 21657.60 369.88 42678.83 88888.00 2024-02-20 08:06:20.000 051 21657.60 369.88 42678.82 47959.46 2024-02-20 08:06:21.000 051 21657.59 369.88 42678.81 88888.00 2024-02-20 08:06:22.000 051 21657.56 369.90 42678.83 88888.00 2024-02-20 08:06:23.000 051 21657.58 369.90 42678.86 88888.00 2024-02-20 08:06:24.000 051 21657.64 369.92 42678.86 88888.00 2024-02-20 08:06:25.000 051 21657.64 369.97 42678.86 47959.44 2024-02-20 08:06:26.000 051 21657.63 370.02 42678.86 88888.00 2024-02-20 08:06:27.000 051 21657.64 369.99 42678.87 88888.00 2024-02-20 08:06:28.000 051 21657.63 369.94 42678.89 88888.00 2024-02-20 08:06:29.000 051 21657.61 369.96 42678.90 88888.00 2024-02-20 08:06:30.000 051 21657.60 370.00 42678.86 47959.48 2024-02-20 08:06:31.000 051 21657.58 369.98 42678.81 88888.00 2024-02-20 08:06:32.000 051 21657.58 369.94 42678.81 88888.00 2024-02-20 08:06:33.000 051 21657.64 369.93 42678.84 88888.00 2024-02-20 08:06:34.000 051 21657.67 369.93 42678.84 88888.00 2024-02-20 08:06:35.000 051 21657.65 369.93 42678.82 47959.63 2024-02-20 08:06:36.000 051 21657.63 369.94 42678.82 88888.00 2024-02-20 08:06:37.000 051 21657.62 369.96 42678.84 88888.00 2024-02-20 08:06:38.000 051 21657.61 369.97 42678.84 88888.00 2024-02-20 08:06:39.000 051 21657.63 369.96 42678.84 88888.00 2024-02-20 08:06:40.000 051 21657.69 369.94 42678.86 47959.32 2024-02-20 08:06:41.000 051 21657.72 369.91 42678.87 88888.00 2024-02-20 08:06:42.000 051 21657.70 369.88 42678.84 88888.00 2024-02-20 08:06:43.000 051 21657.70 369.90 42678.80 88888.00 2024-02-20 08:06:44.000 051 21657.72 369.92 42678.80 88888.00 2024-02-20 08:06:45.000 051 21657.72 369.93 42678.81 47960.08 2024-02-20 08:06:46.000 051 21657.68 369.91 42678.78 88888.00 2024-02-20 08:06:47.000 051 21657.67 369.88 42678.71 88888.00 2024-02-20 08:06:48.000 051 21657.73 369.90 42678.68 88888.00 2024-02-20 08:06:49.000 051 21657.82 369.92 42678.69 88888.00 2024-02-20 08:06:50.000 051 21657.85 369.89 42678.68 47960.25 2024-02-20 08:06:51.000 051 21657.79 369.84 42678.64 88888.00 2024-02-20 08:06:52.000 051 21657.76 369.81 42678.63 88888.00 2024-02-20 08:06:53.000 051 21657.74 369.76 42678.64 88888.00 2024-02-20 08:06:54.000 051 21657.74 369.70 42678.64 88888.00 2024-02-20 08:06:55.000 051 21657.77 369.69 42678.60 47959.79 2024-02-20 08:06:56.000 051 21657.81 369.72 42678.59 88888.00 2024-02-20 08:06:57.000 051 21657.83 369.75 42678.61 88888.00 2024-02-20 08:06:58.000 051 21657.82 369.75 42678.60 88888.00 2024-02-20 08:06:59.000 051 21657.78 369.72 42678.57 88888.00 2024-02-20 08:07:00.000 051 21657.76 369.67 42678.55 47959.41 2024-02-20 08:07:01.000 051 21657.80 369.65 42678.54 88888.00 2024-02-20 08:07:02.000 051 21657.80 369.69 42678.54 88888.00 2024-02-20 08:07:03.000 051 21657.77 369.75 42678.56 88888.00 2024-02-20 08:07:04.000 051 21657.76 369.76 42678.57 88888.00 2024-02-20 08:07:05.000 051 21657.76 369.70 42678.57 99999.00 2024-02-20 08:07:06.000 051 21657.78 369.64 42678.58 99999.00 2024-02-20 08:07:07.000 051 21657.78 369.64 42678.58 99999.00 2024-02-20 08:07:08.000 051 21657.79 369.66 42678.57 99999.00 2024-02-20 08:07:09.000 051 21657.81 369.61 42678.56 99999.00 2024-02-20 08:07:10.000 051 21657.81 369.58 42678.57 99999.00 2024-02-20 08:07:11.000 051 21657.80 369.61 42678.59 99999.00 2024-02-20 08:07:12.000 051 21657.80 369.63 42678.59 99999.00 2024-02-20 08:07:13.000 051 21657.81 369.62 42678.55 99999.00 2024-02-20 08:07:14.000 051 21657.84 369.62 42678.54 99999.00 2024-02-20 08:07:15.000 051 21657.87 369.57 42678.57 47959.89 2024-02-20 08:07:16.000 051 21657.87 369.49 42678.60 88888.00 2024-02-20 08:07:17.000 051 21657.85 369.47 42678.59 88888.00 2024-02-20 08:07:18.000 051 21657.86 369.48 42678.54 88888.00 2024-02-20 08:07:19.000 051 21657.90 369.49 42678.49 88888.00 2024-02-20 08:07:20.000 051 21657.94 369.45 42678.49 47959.14 2024-02-20 08:07:21.000 051 21657.99 369.39 42678.53 88888.00 2024-02-20 08:07:22.000 051 21658.00 369.36 42678.52 88888.00 2024-02-20 08:07:23.000 051 21657.97 369.36 42678.47 88888.00 2024-02-20 08:07:24.000 051 21657.91 369.37 42678.43 88888.00 2024-02-20 08:07:25.000 051 21657.87 369.34 42678.40 47959.87 2024-02-20 08:07:26.000 051 21657.87 369.30 42678.39 88888.00 2024-02-20 08:07:27.000 051 21657.90 369.30 42678.40 88888.00 2024-02-20 08:07:28.000 051 21657.93 369.33 42678.39 88888.00 2024-02-20 08:07:29.000 051 21657.97 369.32 42678.36 88888.00 2024-02-20 08:07:30.000 051 21658.03 369.26 42678.32 47958.39 2024-02-20 08:07:31.000 051 21658.08 369.22 42678.29 88888.00 2024-02-20 08:07:32.000 051 21658.06 369.20 42678.27 88888.00 2024-02-20 08:07:33.000 051 21658.05 369.18 42678.27 88888.00 2024-02-20 08:07:34.000 051 21658.06 369.17 42678.26 88888.00 2024-02-20 08:07:35.000 051 21658.06 369.17 42678.27 99999.00 2024-02-20 08:07:36.000 051 21658.07 369.16 42678.27 99999.00 2024-02-20 08:07:37.000 051 21658.09 369.14 42678.23 99999.00 2024-02-20 08:07:38.000 051 21658.11 369.16 42678.20 99999.00 2024-02-20 08:07:39.000 051 21658.10 369.21 42678.17 99999.00 2024-02-20 08:07:40.000 051 21658.08 369.23 42678.13 47959.37 2024-02-20 08:07:41.000 051 21658.07 369.19 42678.14 88888.00 2024-02-20 08:07:42.000 051 21658.10 369.13 42678.19 88888.00 2024-02-20 08:07:43.000 051 21658.15 369.10 42678.19 88888.00 2024-02-20 08:07:44.000 051 21658.13 369.10 42678.13 88888.00 2024-02-20 08:07:45.000 051 21658.09 369.11 42678.07 47958.99 2024-02-20 08:07:46.000 051 21658.14 369.12 42678.06 88888.00 2024-02-20 08:07:47.000 051 21658.23 369.12 42678.07 88888.00 2024-02-20 08:07:48.000 051 21658.27 369.11 42678.07 88888.00 2024-02-20 08:07:49.000 051 21658.26 369.08 42678.09 88888.00 2024-02-20 08:07:50.000 051 21658.24 369.03 42678.11 47959.66 2024-02-20 08:07:51.000 051 21658.22 369.00 42678.09 88888.00 2024-02-20 08:07:52.000 051 21658.22 369.00 42678.04 88888.00 2024-02-20 08:07:53.000 051 21658.20 368.98 42678.00 88888.00 2024-02-20 08:07:54.000 051 21658.18 368.95 42677.98 88888.00 2024-02-20 08:07:55.000 051 21658.19 368.94 42677.97 47958.81 2024-02-20 08:07:56.000 051 21658.21 368.94 42677.96 88888.00 2024-02-20 08:07:57.000 051 21658.19 368.91 42677.94 88888.00 2024-02-20 08:07:58.000 051 21658.18 368.89 42677.91 88888.00 2024-02-20 08:07:59.000 051 21658.20 368.90 42677.90 88888.00 2024-02-20 08:08:00.000 051 21658.23 368.89 42677.89 47959.73 2024-02-20 08:08:01.000 051 21658.24 368.85 42677.89 88888.00 2024-02-20 08:08:02.000 051 21658.22 368.83 42677.88 88888.00 2024-02-20 08:08:03.000 051 21658.23 368.83 42677.89 88888.00 2024-02-20 08:08:04.000 051 21658.22 368.82 42677.89 88888.00 2024-02-20 08:08:05.000 051 21658.18 368.80 42677.85 99999.00 2024-02-20 08:08:06.000 051 21658.16 368.75 42677.79 99999.00 2024-02-20 08:08:07.000 051 21658.16 368.72 42677.73 99999.00 2024-02-20 08:08:08.000 051 21658.17 368.75 42677.72 99999.00 2024-02-20 08:08:09.000 051 21658.19 368.77 42677.73 99999.00 2024-02-20 08:08:10.000 051 21658.20 368.76 42677.76 47959.47 2024-02-20 08:08:11.000 051 21658.19 368.77 42677.79 88888.00 2024-02-20 08:08:12.000 051 21658.19 368.77 42677.81 88888.00 2024-02-20 08:08:13.000 051 21658.17 368.72 42677.79 88888.00 2024-02-20 08:08:14.000 051 21658.18 368.66 42677.78 88888.00 2024-02-20 08:08:15.000 051 21658.22 368.62 42677.79 47959.17 2024-02-20 08:08:16.000 051 21658.24 368.61 42677.77 88888.00 2024-02-20 08:08:17.000 051 21658.24 368.64 42677.73 88888.00 2024-02-20 08:08:18.000 051 21658.22 368.67 42677.71 88888.00 2024-02-20 08:08:19.000 051 21658.23 368.65 42677.70 88888.00 2024-02-20 08:08:20.000 051 21658.28 368.60 42677.69 47958.97 2024-02-20 08:08:21.000 051 21658.29 368.58 42677.68 88888.00 2024-02-20 08:08:22.000 051 21658.24 368.59 42677.70 88888.00 2024-02-20 08:08:23.000 051 21658.19 368.60 42677.73 88888.00 2024-02-20 08:08:24.000 051 21658.18 368.58 42677.75 88888.00 2024-02-20 08:08:25.000 051 21658.22 368.57 42677.73 47958.54 2024-02-20 08:08:26.000 051 21658.28 368.59 42677.71 88888.00 2024-02-20 08:08:27.000 051 21658.26 368.63 42677.71 88888.00 2024-02-20 08:08:28.000 051 21658.20 368.64 42677.71 88888.00 2024-02-20 08:08:29.000 051 21658.22 368.59 42677.73 88888.00 2024-02-20 08:08:30.000 051 21658.28 368.52 42677.73 47958.72 2024-02-20 08:08:31.000 051 21658.30 368.50 42677.71 88888.00 2024-02-20 08:08:32.000 051 21658.25 368.47 42677.71 88888.00 2024-02-20 08:08:33.000 051 21658.20 368.43 42677.70 88888.00 2024-02-20 08:08:34.000 051 21658.21 368.40 42677.68 88888.00 2024-02-20 08:08:35.000 051 21658.25 368.40 42677.68 99999.00 2024-02-20 08:08:36.000 051 21658.28 368.41 42677.69 99999.00 2024-02-20 08:08:37.000 051 21658.28 368.38 42677.68 99999.00 2024-02-20 08:08:38.000 051 21658.25 368.33 42677.66 99999.00 2024-02-20 08:08:39.000 051 21658.25 368.32 42677.65 99999.00 2024-02-20 08:08:40.000 051 21658.31 368.36 42677.66 47959.45 2024-02-20 08:08:41.000 051 21658.35 368.37 42677.66 88888.00 2024-02-20 08:08:42.000 051 21658.33 368.34 42677.64 88888.00 2024-02-20 08:08:43.000 051 21658.28 368.34 42677.59 88888.00 2024-02-20 08:08:44.000 051 21658.29 368.35 42677.54 88888.00 2024-02-20 08:08:45.000 051 21658.38 368.32 42677.53 47958.59 2024-02-20 08:08:46.000 051 21658.44 368.30 42677.55 88888.00 2024-02-20 08:08:47.000 051 21658.42 368.32 42677.57 88888.00 2024-02-20 08:08:48.000 051 21658.37 368.32 42677.60 88888.00 2024-02-20 08:08:49.000 051 21658.36 368.30 42677.59 88888.00 2024-02-20 08:08:50.000 051 21658.37 368.28 42677.56 47958.50 2024-02-20 08:08:51.000 051 21658.36 368.29 42677.57 88888.00 2024-02-20 08:08:52.000 051 21658.35 368.32 42677.59 88888.00 2024-02-20 08:08:53.000 051 21658.38 368.34 42677.57 88888.00 2024-02-20 08:08:54.000 051 21658.39 368.29 42677.54 88888.00 2024-02-20 08:08:55.000 051 21658.35 368.23 42677.55 47958.49 2024-02-20 08:08:56.000 051 21658.31 368.25 42677.59 88888.00 2024-02-20 08:08:57.000 051 21658.30 368.30 42677.60 88888.00 2024-02-20 08:08:58.000 051 21658.31 368.30 42677.57 88888.00 2024-02-20 08:08:59.000 051 21658.33 368.26 42677.53 88888.00 2024-02-20 08:09:00.000 051 21658.36 368.23 42677.51 47959.18 2024-02-20 08:09:01.000 051 21658.39 368.22 42677.53 88888.00 2024-02-20 08:09:02.000 051 21658.38 368.21 42677.55 88888.00 2024-02-20 08:09:03.000 051 21658.35 368.20 42677.54 88888.00 2024-02-20 08:09:04.000 051 21658.34 368.21 42677.51 88888.00 2024-02-20 08:09:05.000 051 21658.36 368.21 42677.51 47958.35 2024-02-20 08:09:06.000 051 21658.38 368.19 42677.54 88888.00 2024-02-20 08:09:07.000 051 21658.39 368.15 42677.55 88888.00 2024-02-20 08:09:08.000 051 21658.38 368.12 42677.54 88888.00 2024-02-20 08:09:09.000 051 21658.38 368.13 42677.52 88888.00 2024-02-20 08:09:10.000 051 21658.40 368.12 42677.48 47958.89 2024-02-20 08:09:11.000 051 21658.43 368.10 42677.46 88888.00 2024-02-20 08:09:12.000 051 21658.43 368.11 42677.47 88888.00 2024-02-20 08:09:13.000 051 21658.40 368.13 42677.47 88888.00 2024-02-20 08:09:14.000 051 21658.35 368.13 42677.48 88888.00 2024-02-20 08:09:15.000 051 21658.33 368.14 42677.51 99999.00 2024-02-20 08:09:16.000 051 21658.35 368.13 42677.50 99999.00 2024-02-20 08:09:17.000 051 21658.39 368.09 42677.45 99999.00 2024-02-20 08:09:18.000 051 21658.42 368.07 42677.44 99999.00 2024-02-20 08:09:19.000 051 21658.45 368.06 42677.46 99999.00 2024-02-20 08:09:20.000 051 21658.44 368.03 42677.43 47959.43 2024-02-20 08:09:21.000 051 21658.40 368.06 42677.38 88888.00 2024-02-20 08:09:22.000 051 21658.34 368.07 42677.37 88888.00 2024-02-20 08:09:23.000 051 21658.33 368.01 42677.36 88888.00 2024-02-20 08:09:24.000 051 21658.36 367.96 42677.38 88888.00 2024-02-20 08:09:25.000 051 21658.37 367.97 42677.38 47958.60 2024-02-20 08:09:26.000 051 21658.34 368.05 42677.34 88888.00 2024-02-20 08:09:27.000 051 21658.33 368.10 42677.31 88888.00 2024-02-20 08:09:28.000 051 21658.34 368.11 42677.31 88888.00 2024-02-20 08:09:29.000 051 21658.35 368.11 42677.35 88888.00 2024-02-20 08:09:30.000 051 21658.38 368.14 42677.37 47958.48 2024-02-20 08:09:31.000 051 21658.40 368.17 42677.34 88888.00 2024-02-20 08:09:32.000 051 21658.40 368.18 42677.34 88888.00 2024-02-20 08:09:33.000 051 21658.40 368.16 42677.38 88888.00 2024-02-20 08:09:34.000 051 21658.42 368.15 42677.44 88888.00 2024-02-20 08:09:35.000 051 21658.42 368.12 42677.45 47958.75 2024-02-20 08:09:36.000 051 21658.39 368.08 42677.40 88888.00 2024-02-20 08:09:37.000 051 21658.35 368.07 42677.35 88888.00 2024-02-20 08:09:38.000 051 21658.33 368.07 42677.33 88888.00 2024-02-20 08:09:39.000 051 21658.31 368.03 42677.29 88888.00 2024-02-20 08:09:40.000 051 21658.28 367.99 42677.26 47959.11 2024-02-20 08:09:41.000 051 21658.31 368.00 42677.27 88888.00 2024-02-20 08:09:42.000 051 21658.36 367.99 42677.28 88888.00 2024-02-20 08:09:43.000 051 21658.35 367.92 42677.29 88888.00 2024-02-20 08:09:44.000 051 21658.32 367.83 42677.28 88888.00 2024-02-20 08:09:45.000 051 21658.29 367.76 42677.24 99999.00 2024-02-20 08:09:46.000 051 21658.26 367.73 42677.23 99999.00 2024-02-20 08:09:47.000 051 21658.23 367.73 42677.24 99999.00 2024-02-20 08:09:48.000 051 21658.21 367.73 42677.25 99999.00 2024-02-20 08:09:49.000 051 21658.23 367.73 42677.27 99999.00 2024-02-20 08:09:50.000 051 21658.26 367.78 42677.29 47958.95 2024-02-20 08:09:51.000 051 21658.25 367.82 42677.27 88888.00 2024-02-20 08:09:52.000 051 21658.23 367.84 42677.27 88888.00 2024-02-20 08:09:53.000 051 21658.22 367.85 42677.27 88888.00 2024-02-20 08:09:54.000 051 21658.20 367.82 42677.27 88888.00 2024-02-20 08:09:55.000 051 21658.21 367.78 42677.25 47958.89 2024-02-20 08:09:56.000 051 21658.22 367.77 42677.23 88888.00 2024-02-20 08:09:57.000 051 21658.19 367.79 42677.24 88888.00 2024-02-20 08:09:58.000 051 21658.16 367.86 42677.28 88888.00 2024-02-20 08:09:59.000 051 21658.13 367.91 42677.32 88888.00 2024-02-20 08:10:00.000 051 21658.11 367.91 42677.33 47959.07 2024-02-20 08:10:01.000 051 21658.07 367.86 42677.28 88888.00 2024-02-20 08:10:02.000 051 21658.04 367.85 42677.23 88888.00 2024-02-20 08:10:03.000 051 21658.06 367.89 42677.26 88888.00 2024-02-20 08:10:04.000 051 21658.08 367.90 42677.29 88888.00 2024-02-20 08:10:05.000 051 21658.05 367.87 42677.29 47958.22 2024-02-20 08:10:06.000 051 21658.01 367.85 42677.29 88888.00 2024-02-20 08:10:07.000 051 21658.00 367.83 42677.30 88888.00 2024-02-20 08:10:08.000 051 21657.98 367.83 42677.31 88888.00 2024-02-20 08:10:09.000 051 21657.94 367.85 42677.33 88888.00 2024-02-20 08:10:10.000 051 21657.95 367.86 42677.34 47958.11 2024-02-20 08:10:11.000 051 21657.97 367.88 42677.34 88888.00 2024-02-20 08:10:12.000 051 21657.96 367.85 42677.33 88888.00 2024-02-20 08:10:13.000 051 21657.94 367.78 42677.34 88888.00 2024-02-20 08:10:14.000 051 21657.90 367.72 42677.35 88888.00 2024-02-20 08:10:15.000 051 21657.88 367.72 42677.36 99999.00 2024-02-20 08:10:16.000 051 21657.90 367.75 42677.36 99999.00 2024-02-20 08:10:17.000 051 21657.92 367.72 42677.35 99999.00 2024-02-20 08:10:18.000 051 21657.91 367.67 42677.36 99999.00 2024-02-20 08:10:19.000 051 21657.86 367.66 42677.38 99999.00 2024-02-20 08:10:20.000 051 21657.80 367.66 42677.38 47958.16 2024-02-20 08:10:21.000 051 21657.77 367.60 42677.38 88888.00 2024-02-20 08:10:22.000 051 21657.75 367.55 42677.38 88888.00 2024-02-20 08:10:23.000 051 21657.73 367.54 42677.38 88888.00 2024-02-20 08:10:24.000 051 21657.73 367.54 42677.39 88888.00 2024-02-20 08:10:25.000 051 21657.73 367.55 42677.39 47957.66 2024-02-20 08:10:26.000 051 21657.72 367.56 42677.38 88888.00 2024-02-20 08:10:27.000 051 21657.73 367.57 42677.39 88888.00 2024-02-20 08:10:28.000 051 21657.77 367.57 42677.39 88888.00 2024-02-20 08:10:29.000 051 21657.80 367.56 42677.36 88888.00 2024-02-20 08:10:30.000 051 21657.77 367.53 42677.31 47958.37 2024-02-20 08:10:31.000 051 21657.72 367.52 42677.31 88888.00 2024-02-20 08:10:32.000 051 21657.77 367.53 42677.31 88888.00 2024-02-20 08:10:33.000 051 21657.84 367.53 42677.28 88888.00 2024-02-20 08:10:34.000 051 21657.84 367.51 42677.24 88888.00 2024-02-20 08:10:35.000 051 21657.79 367.48 42677.25 47958.80 2024-02-20 08:10:36.000 051 21657.76 367.48 42677.27 88888.00 2024-02-20 08:10:37.000 051 21657.75 367.49 42677.27 88888.00 2024-02-20 08:10:38.000 051 21657.77 367.46 42677.27 88888.00 2024-02-20 08:10:39.000 051 21657.77 367.44 42677.29 88888.00 2024-02-20 08:10:40.000 051 21657.73 367.45 42677.29 47958.61 2024-02-20 08:10:41.000 051 21657.73 367.45 42677.26 88888.00 2024-02-20 08:10:42.000 051 21657.79 367.45 42677.21 88888.00 2024-02-20 08:10:43.000 051 21657.82 367.46 42677.22 88888.00 2024-02-20 08:10:44.000 051 21657.78 367.51 42677.24 88888.00 2024-02-20 08:10:45.000 051 21657.76 367.54 42677.25 47959.19 2024-02-20 08:10:46.000 051 21657.77 367.50 42677.25 88888.00 2024-02-20 08:10:47.000 051 21657.78 367.40 42677.23 88888.00 2024-02-20 08:10:48.000 051 21657.77 367.37 42677.23 88888.00 2024-02-20 08:10:49.000 051 21657.77 367.43 42677.27 88888.00 2024-02-20 08:10:50.000 051 21657.79 367.48 42677.30 47958.22 2024-02-20 08:10:51.000 051 21657.80 367.46 42677.29 88888.00 2024-02-20 08:10:52.000 051 21657.76 367.43 42677.27 88888.00 2024-02-20 08:10:53.000 051 21657.74 367.45 42677.31 88888.00 2024-02-20 08:10:54.000 051 21657.76 367.50 42677.37 88888.00 2024-02-20 08:10:55.000 051 21657.77 367.51 42677.37 47958.73 2024-02-20 08:10:56.000 051 21657.75 367.49 42677.35 88888.00 2024-02-20 08:10:57.000 051 21657.75 367.45 42677.35 88888.00 2024-02-20 08:10:58.000 051 21657.74 367.40 42677.37 88888.00 2024-02-20 08:10:59.000 051 21657.69 367.39 42677.39 88888.00 2024-02-20 08:11:00.000 051 21657.64 367.42 42677.40 99999.00 2024-02-20 08:11:01.000 051 21657.66 367.45 42677.41 99999.00 2024-02-20 08:11:02.000 051 21657.72 367.45 42677.41 99999.00 2024-02-20 08:11:03.000 051 21657.74 367.45 42677.43 99999.00 2024-02-20 08:11:04.000 051 21657.69 367.49 42677.44 99999.00 2024-02-20 08:11:05.000 051 21657.66 367.53 42677.42 47958.14 2024-02-20 08:11:06.000 051 21657.69 367.56 42677.41 88888.00 2024-02-20 08:11:07.000 051 21657.73 367.60 42677.43 88888.00 2024-02-20 08:11:08.000 051 21657.74 367.68 42677.47 88888.00 2024-02-20 08:11:09.000 051 21657.76 367.72 42677.49 88888.00 2024-02-20 08:11:10.000 051 21657.78 367.69 42677.51 47958.85 2024-02-20 08:11:11.000 051 21657.75 367.64 42677.50 88888.00 2024-02-20 08:11:12.000 051 21657.74 367.64 42677.49 88888.00 2024-02-20 08:11:13.000 051 21657.74 367.69 42677.49 88888.00 2024-02-20 08:11:14.000 051 21657.71 367.72 42677.49 88888.00 2024-02-20 08:11:15.000 051 21657.69 367.72 42677.50 99999.00 2024-02-20 08:11:16.000 051 21657.69 367.72 42677.51 99999.00 2024-02-20 08:11:17.000 051 21657.69 367.73 42677.49 99999.00 2024-02-20 08:11:18.000 051 21657.65 367.73 42677.46 99999.00 2024-02-20 08:11:19.000 051 21657.62 367.73 42677.44 99999.00 2024-02-20 08:11:20.000 051 21657.60 367.72 42677.44 47959.03 2024-02-20 08:11:21.000 051 21657.58 367.73 42677.44 88888.00 2024-02-20 08:11:22.000 051 21657.58 367.77 42677.45 88888.00 2024-02-20 08:11:23.000 051 21657.60 367.81 42677.47 88888.00 2024-02-20 08:11:24.000 051 21657.57 367.80 42677.47 88888.00 2024-02-20 08:11:25.000 051 21657.52 367.79 42677.46 99999.00 2024-02-20 08:11:26.000 051 21657.53 367.79 42677.48 99999.00 2024-02-20 08:11:27.000 051 21657.55 367.81 42677.50 99999.00 2024-02-20 08:11:28.000 051 21657.54 367.87 42677.50 99999.00 2024-02-20 08:11:29.000 051 21657.55 367.92 42677.50 99999.00 2024-02-20 08:11:30.000 051 21657.58 367.92 42677.51 47959.15 2024-02-20 08:11:31.000 051 21657.57 367.90 42677.53 88888.00 2024-02-20 08:11:32.000 051 21657.53 367.88 42677.54 88888.00 2024-02-20 08:11:33.000 051 21657.50 367.89 42677.50 88888.00 2024-02-20 08:11:34.000 051 21657.49 367.90 42677.46 88888.00 2024-02-20 08:11:35.000 051 21657.48 367.89 42677.45 47958.12 2024-02-20 08:11:36.000 051 21657.47 367.88 42677.50 88888.00 2024-02-20 08:11:37.000 051 21657.42 367.87 42677.54 88888.00 2024-02-20 08:11:38.000 051 21657.37 367.87 42677.56 88888.00 2024-02-20 08:11:39.000 051 21657.38 367.92 42677.61 88888.00 2024-02-20 08:11:40.000 051 21657.45 367.96 42677.69 47958.42 2024-02-20 08:11:41.000 051 21657.49 367.95 42677.73 88888.00 2024-02-20 08:11:42.000 051 21657.47 367.91 42677.68 88888.00 2024-02-20 08:11:43.000 051 21657.45 367.90 42677.62 88888.00 2024-02-20 08:11:44.000 051 21657.47 367.93 42677.63 88888.00 2024-02-20 08:11:45.000 051 21657.49 367.99 42677.68 47958.29 2024-02-20 08:11:46.000 051 21657.51 368.05 42677.68 88888.00 2024-02-20 08:11:47.000 051 21657.53 368.05 42677.66 88888.00 2024-02-20 08:11:48.000 051 21657.51 368.01 42677.66 88888.00 2024-02-20 08:11:49.000 051 21657.48 368.01 42677.73 88888.00 2024-02-20 08:11:50.000 051 21657.43 368.03 42677.77 47958.35 2024-02-20 08:11:51.000 051 21657.38 368.05 42677.73 88888.00 2024-02-20 08:11:52.000 051 21657.39 368.06 42677.74 88888.00 2024-02-20 08:11:53.000 051 21657.41 368.07 42677.78 88888.00 2024-02-20 08:11:54.000 051 21657.38 368.08 42677.80 88888.00 2024-02-20 08:11:55.000 051 21657.38 368.06 42677.79 47959.16 2024-02-20 08:11:56.000 051 21657.41 368.05 42677.77 88888.00 2024-02-20 08:11:57.000 051 21657.38 368.05 42677.72 88888.00 2024-02-20 08:11:58.000 051 21657.30 368.08 42677.69 88888.00 2024-02-20 08:11:59.000 051 21657.26 368.10 42677.71 88888.00 2024-02-20 08:12:00.000 051 21657.29 368.11 42677.75 47959.05 2024-02-20 08:12:01.000 051 21657.32 368.13 42677.76 88888.00 2024-02-20 08:12:02.000 051 21657.32 368.17 42677.78 88888.00 2024-02-20 08:12:03.000 051 21657.31 368.19 42677.82 88888.00 2024-02-20 08:12:04.000 051 21657.28 368.15 42677.85 88888.00 2024-02-20 08:12:05.000 051 21657.28 368.12 42677.82 47958.43 2024-02-20 08:12:06.000 051 21657.28 368.12 42677.79 88888.00 2024-02-20 08:12:07.000 051 21657.27 368.15 42677.78 88888.00 2024-02-20 08:12:08.000 051 21657.27 368.18 42677.82 88888.00 2024-02-20 08:12:09.000 051 21657.28 368.19 42677.85 88888.00 2024-02-20 08:12:10.000 051 21657.32 368.18 42677.86 47958.48 2024-02-20 08:12:11.000 051 21657.38 368.15 42677.84 88888.00 2024-02-20 08:12:12.000 051 21657.42 368.13 42677.81 88888.00 2024-02-20 08:12:13.000 051 21657.43 368.12 42677.78 88888.00 2024-02-20 08:12:14.000 051 21657.41 368.13 42677.78 88888.00 2024-02-20 08:12:15.000 051 21657.37 368.15 42677.79 47959.03 2024-02-20 08:12:16.000 051 21657.31 368.17 42677.81 88888.00 2024-02-20 08:12:17.000 051 21657.27 368.17 42677.84 88888.00 2024-02-20 08:12:18.000 051 21657.26 368.19 42677.83 88888.00 2024-02-20 08:12:19.000 051 21657.25 368.23 42677.82 88888.00 2024-02-20 08:12:20.000 051 21657.24 368.28 42677.82 47958.47 2024-02-20 08:12:21.000 051 21657.22 368.27 42677.84 88888.00 2024-02-20 08:12:22.000 051 21657.22 368.24 42677.86 88888.00 2024-02-20 08:12:23.000 051 21657.22 368.27 42677.89 88888.00 2024-02-20 08:12:24.000 051 21657.25 368.32 42677.89 88888.00 2024-02-20 08:12:25.000 051 21657.24 368.34 42677.87 99999.00 2024-02-20 08:12:26.000 051 21657.17 368.31 42677.88 99999.00 2024-02-20 08:12:27.000 051 21657.10 368.26 42677.93 99999.00 2024-02-20 08:12:28.000 051 21657.13 368.21 42677.94 99999.00 2024-02-20 08:12:29.000 051 21657.19 368.18 42677.92 99999.00 2024-02-20 08:12:30.000 051 21657.19 368.17 42677.90 47958.66 2024-02-20 08:12:31.000 051 21657.15 368.17 42677.88 88888.00 2024-02-20 08:12:32.000 051 21657.14 368.19 42677.86 88888.00 2024-02-20 08:12:33.000 051 21657.16 368.24 42677.83 88888.00 2024-02-20 08:12:34.000 051 21657.20 368.26 42677.83 88888.00 2024-02-20 08:12:35.000 051 21657.20 368.21 42677.88 47958.82 2024-02-20 08:12:36.000 051 21657.16 368.16 42677.93 88888.00 2024-02-20 08:12:37.000 051 21657.11 368.15 42677.94 88888.00 2024-02-20 08:12:38.000 051 21657.10 368.12 42677.89 88888.00 2024-02-20 08:12:39.000 051 21657.12 368.10 42677.88 88888.00 2024-02-20 08:12:40.000 051 21657.14 368.12 42677.91 47958.50 2024-02-20 08:12:41.000 051 21657.13 368.17 42677.91 88888.00 2024-02-20 08:12:42.000 051 21657.11 368.19 42677.90 88888.00 2024-02-20 08:12:43.000 051 21657.14 368.18 42677.93 88888.00 2024-02-20 08:12:44.000 051 21657.13 368.16 42677.97 88888.00 2024-02-20 08:12:45.000 051 21657.08 368.15 42677.99 99999.00 2024-02-20 08:12:46.000 051 21657.07 368.14 42678.00 99999.00 2024-02-20 08:12:47.000 051 21657.07 368.13 42678.01 99999.00 2024-02-20 08:12:48.000 051 21657.07 368.13 42678.03 99999.00 2024-02-20 08:12:49.000 051 21657.08 368.14 42678.05 99999.00 2024-02-20 08:12:50.000 051 21657.08 368.17 42678.03 47958.37 2024-02-20 08:12:51.000 051 21657.06 368.18 42678.01 88888.00 2024-02-20 08:12:52.000 051 21657.03 368.14 42678.02 88888.00 2024-02-20 08:12:53.000 051 21657.03 368.12 42678.04 88888.00 2024-02-20 08:12:54.000 051 21657.05 368.14 42678.02 88888.00 2024-02-20 08:12:55.000 051 21657.05 368.17 42678.01 99999.00 2024-02-20 08:12:56.000 051 21657.03 368.21 42678.02 99999.00 2024-02-20 08:12:57.000 051 21657.03 368.23 42678.02 99999.00 2024-02-20 08:12:58.000 051 21657.06 368.22 42678.01 99999.00 2024-02-20 08:12:59.000 051 21657.03 368.19 42678.03 99999.00 2024-02-20 08:13:00.000 051 21656.95 368.17 42678.07 47959.09 2024-02-20 08:13:01.000 051 21656.90 368.15 42678.07 88888.00 2024-02-20 08:13:02.000 051 21656.91 368.16 42678.04 88888.00 2024-02-20 08:13:03.000 051 21656.94 368.21 42678.01 88888.00 2024-02-20 08:13:04.000 051 21656.96 368.24 42677.97 88888.00 2024-02-20 08:13:05.000 051 21656.99 368.22 42677.94 47959.06 2024-02-20 08:13:06.000 051 21657.03 368.19 42677.94 88888.00 2024-02-20 08:13:07.000 051 21657.03 368.17 42677.95 88888.00 2024-02-20 08:13:08.000 051 21657.00 368.15 42677.96 88888.00 2024-02-20 08:13:09.000 051 21656.98 368.13 42677.97 88888.00 2024-02-20 08:13:10.000 051 21656.99 368.18 42677.98 47958.37 2024-02-20 08:13:11.000 051 21657.01 368.25 42677.98 88888.00 2024-02-20 08:13:12.000 051 21657.01 368.25 42677.96 88888.00 2024-02-20 08:13:13.000 051 21657.02 368.20 42677.93 88888.00 2024-02-20 08:13:14.000 051 21657.06 368.18 42677.92 88888.00 2024-02-20 08:13:15.000 051 21657.10 368.20 42677.95 47959.16 2024-02-20 08:13:16.000 051 21657.12 368.23 42677.99 88888.00 2024-02-20 08:13:17.000 051 21657.12 368.24 42678.02 88888.00 2024-02-20 08:13:18.000 051 21657.11 368.24 42678.02 88888.00 2024-02-20 08:13:19.000 051 21657.09 368.23 42678.02 88888.00 2024-02-20 08:13:20.000 051 21657.03 368.24 42678.02 47958.46 2024-02-20 08:13:21.000 051 21656.97 368.25 42678.04 88888.00 2024-02-20 08:13:22.000 051 21656.94 368.25 42678.06 88888.00 2024-02-20 08:13:23.000 051 21656.95 368.23 42678.07 88888.00 2024-02-20 08:13:24.000 051 21656.97 368.23 42678.05 88888.00 2024-02-20 08:13:25.000 051 21656.97 368.25 42678.02 47958.76 2024-02-20 08:13:26.000 051 21656.97 368.29 42678.01 88888.00 2024-02-20 08:13:27.000 051 21656.98 368.33 42678.01 88888.00 2024-02-20 08:13:28.000 051 21656.99 368.35 42678.02 88888.00 2024-02-20 08:13:29.000 051 21657.02 368.30 42678.00 88888.00 2024-02-20 08:13:30.000 051 21657.04 368.23 42677.98 99999.00 2024-02-20 08:13:31.000 051 21657.05 368.20 42677.98 99999.00 2024-02-20 08:13:32.000 051 21657.06 368.19 42678.00 99999.00 2024-02-20 08:13:33.000 051 21657.08 368.15 42678.00 99999.00 2024-02-20 08:13:34.000 051 21657.07 368.15 42677.97 99999.00 2024-02-20 08:13:35.000 051 21657.06 368.20 42677.94 47959.16 2024-02-20 08:13:36.000 051 21657.06 368.21 42677.94 88888.00 2024-02-20 08:13:37.000 051 21657.06 368.17 42677.96 88888.00 2024-02-20 08:13:38.000 051 21657.04 368.14 42677.94 88888.00 2024-02-20 08:13:39.000 051 21657.02 368.18 42677.93 88888.00 2024-02-20 08:13:40.000 051 21657.00 368.24 42677.96 47959.06 2024-02-20 08:13:41.000 051 21656.97 368.28 42678.02 88888.00 2024-02-20 08:13:42.000 051 21656.97 368.28 42678.06 88888.00 2024-02-20 08:13:43.000 051 21656.99 368.25 42678.05 88888.00 2024-02-20 08:13:44.000 051 21657.03 368.23 42678.01 88888.00 2024-02-20 08:13:45.000 051 21657.06 368.23 42677.97 47958.43 2024-02-20 08:13:46.000 051 21657.09 368.24 42677.95 88888.00 2024-02-20 08:13:47.000 051 21657.10 368.25 42677.98 88888.00 2024-02-20 08:13:48.000 051 21657.08 368.25 42677.98 88888.00 2024-02-20 08:13:49.000 051 21657.06 368.23 42677.94 88888.00 2024-02-20 08:13:50.000 051 21657.09 368.20 42677.91 47958.44 2024-02-20 08:13:51.000 051 21657.11 368.19 42677.91 88888.00 2024-02-20 08:13:52.000 051 21657.12 368.20 42677.94 88888.00 2024-02-20 08:13:53.000 051 21657.11 368.21 42677.97 88888.00 2024-02-20 08:13:54.000 051 21657.08 368.22 42677.99 88888.00 2024-02-20 08:13:55.000 051 21657.03 368.22 42677.99 47959.02 2024-02-20 08:13:56.000 051 21657.00 368.21 42677.99 88888.00 2024-02-20 08:13:57.000 051 21656.99 368.16 42677.98 88888.00 2024-02-20 08:13:58.000 051 21656.98 368.10 42677.96 88888.00 2024-02-20 08:13:59.000 051 21657.00 368.10 42677.94 88888.00 2024-02-20 08:14:00.000 051 21657.05 368.15 42677.93 47958.50 2024-02-20 08:14:01.000 051 21657.07 368.20 42677.94 88888.00 2024-02-20 08:14:02.000 051 21657.06 368.21 42677.97 88888.00 2024-02-20 08:14:03.000 051 21657.09 368.22 42677.98 88888.00 2024-02-20 08:14:04.000 051 21657.12 368.26 42677.96 88888.00 2024-02-20 08:14:05.000 051 21657.12 368.30 42677.93 47959.31 2024-02-20 08:14:06.000 051 21657.10 368.30 42677.90 88888.00 2024-02-20 08:14:07.000 051 21657.09 368.27 42677.89 88888.00 2024-02-20 08:14:08.000 051 21657.05 368.22 42677.89 88888.00 2024-02-20 08:14:09.000 051 21657.01 368.18 42677.93 88888.00 2024-02-20 08:14:10.000 051 21657.05 368.19 42677.96 47958.08 2024-02-20 08:14:11.000 051 21657.07 368.23 42677.96 88888.00 2024-02-20 08:14:12.000 051 21657.04 368.23 42677.94 88888.00 2024-02-20 08:14:13.000 051 21657.02 368.24 42677.96 88888.00 2024-02-20 08:14:14.000 051 21657.04 368.25 42678.00 88888.00 2024-02-20 08:14:15.000 051 21657.03 368.24 42678.01 47958.48 2024-02-20 08:14:16.000 051 21657.02 368.25 42677.99 88888.00 2024-02-20 08:14:17.000 051 21657.03 368.29 42677.96 88888.00 2024-02-20 08:14:18.000 051 21657.04 368.32 42677.95 88888.00 2024-02-20 08:14:19.000 051 21657.01 368.34 42677.96 88888.00 2024-02-20 08:14:20.000 051 21656.97 368.35 42677.98 47959.06 2024-02-20 08:14:21.000 051 21656.94 368.36 42677.96 88888.00 2024-02-20 08:14:22.000 051 21656.95 368.37 42677.94 88888.00 2024-02-20 08:14:23.000 051 21656.97 368.38 42677.97 88888.00 2024-02-20 08:14:24.000 051 21656.98 368.38 42678.01 88888.00 2024-02-20 08:14:25.000 051 21656.98 368.39 42678.02 47959.06 2024-02-20 08:14:26.000 051 21656.97 368.40 42678.04 88888.00 2024-02-20 08:14:27.000 051 21656.97 368.44 42678.06 88888.00 2024-02-20 08:14:28.000 051 21657.01 368.48 42678.09 88888.00 2024-02-20 08:14:29.000 051 21657.02 368.54 42678.09 88888.00 2024-02-20 08:14:30.000 051 21656.99 368.59 42678.08 47958.63 2024-02-20 08:14:31.000 051 21656.95 368.60 42678.07 88888.00 2024-02-20 08:14:32.000 051 21656.96 368.57 42678.10 88888.00 2024-02-20 08:14:33.000 051 21656.97 368.55 42678.14 88888.00 2024-02-20 08:14:34.000 051 21656.95 368.54 42678.15 88888.00 2024-02-20 08:14:35.000 051 21656.93 368.53 42678.14 47958.62 2024-02-20 08:14:36.000 051 21656.94 368.50 42678.14 88888.00 2024-02-20 08:14:37.000 051 21657.00 368.47 42678.16 88888.00 2024-02-20 08:14:38.000 051 21657.04 368.46 42678.18 88888.00 2024-02-20 08:14:39.000 051 21657.03 368.48 42678.18 88888.00 2024-02-20 08:14:40.000 051 21657.01 368.48 42678.17 47959.07 2024-02-20 08:14:41.000 051 21657.00 368.48 42678.18 88888.00 2024-02-20 08:14:42.000 051 21656.99 368.47 42678.19 88888.00 2024-02-20 08:14:43.000 051 21656.95 368.46 42678.18 88888.00 2024-02-20 08:14:44.000 051 21656.93 368.46 42678.19 88888.00 2024-02-20 08:14:45.000 051 21656.94 368.43 42678.21 47959.15 2024-02-20 08:14:46.000 051 21656.94 368.41 42678.24 88888.00 2024-02-20 08:14:47.000 051 21656.94 368.41 42678.25 88888.00 2024-02-20 08:14:48.000 051 21656.93 368.42 42678.23 88888.00 2024-02-20 08:14:49.000 051 21656.90 368.46 42678.19 88888.00 2024-02-20 08:14:50.000 051 21656.89 368.50 42678.16 47958.58 2024-02-20 08:14:51.000 051 21656.90 368.48 42678.14 88888.00 2024-02-20 08:14:52.000 051 21656.90 368.48 42678.14 88888.00 2024-02-20 08:14:53.000 051 21656.86 368.54 42678.16 88888.00 2024-02-20 08:14:54.000 051 21656.82 368.58 42678.17 88888.00 2024-02-20 08:14:55.000 051 21656.77 368.57 42678.18 47958.51 2024-02-20 08:14:56.000 051 21656.72 368.56 42678.23 88888.00 2024-02-20 08:14:57.000 051 21656.72 368.59 42678.28 88888.00 2024-02-20 08:14:58.000 051 21656.78 368.62 42678.29 88888.00 2024-02-20 08:14:59.000 051 21656.81 368.65 42678.27 88888.00 2024-02-20 08:15:00.000 051 21656.77 368.69 42678.25 47958.54 2024-02-20 08:15:01.000 051 21656.72 368.69 42678.26 88888.00 2024-02-20 08:15:02.000 051 21656.74 368.66 42678.29 88888.00 2024-02-20 08:15:03.000 051 21656.74 368.67 42678.32 88888.00 2024-02-20 08:15:04.000 051 21656.68 368.70 42678.34 88888.00 2024-02-20 08:15:05.000 051 21656.63 368.71 42678.31 47959.19 2024-02-20 08:15:06.000 051 21656.63 368.71 42678.28 88888.00 2024-02-20 08:15:07.000 051 21656.65 368.71 42678.23 88888.00 2024-02-20 08:15:08.000 051 21656.69 368.71 42678.21 88888.00 2024-02-20 08:15:09.000 051 21656.72 368.74 42678.25 88888.00 2024-02-20 08:15:10.000 051 21656.72 368.77 42678.32 47958.76 2024-02-20 08:15:11.000 051 21656.74 368.83 42678.36 88888.00 2024-02-20 08:15:12.000 051 21656.75 368.85 42678.34 88888.00 2024-02-20 08:15:13.000 051 21656.73 368.83 42678.34 88888.00 2024-02-20 08:15:14.000 051 21656.73 368.84 42678.36 88888.00 2024-02-20 08:15:15.000 051 21656.74 368.85 42678.39 47959.17 2024-02-20 08:15:16.000 051 21656.73 368.83 42678.41 88888.00 2024-02-20 08:15:17.000 051 21656.73 368.80 42678.39 88888.00 2024-02-20 08:15:18.000 051 21656.73 368.79 42678.36 88888.00 2024-02-20 08:15:19.000 051 21656.75 368.80 42678.35 88888.00 2024-02-20 08:15:20.000 051 21656.78 368.81 42678.36 47959.46 2024-02-20 08:15:21.000 051 21656.77 368.82 42678.36 88888.00 2024-02-20 08:15:22.000 051 21656.72 368.83 42678.34 88888.00 2024-02-20 08:15:23.000 051 21656.71 368.85 42678.34 88888.00 2024-02-20 08:15:24.000 051 21656.73 368.87 42678.34 88888.00 2024-02-20 08:15:25.000 051 21656.74 368.89 42678.35 99999.00 2024-02-20 08:15:26.000 051 21656.71 368.86 42678.36 99999.00 2024-02-20 08:15:27.000 051 21656.69 368.85 42678.36 99999.00 2024-02-20 08:15:28.000 051 21656.73 368.89 42678.36 99999.00 2024-02-20 08:15:29.000 051 21656.76 368.95 42678.36 99999.00 2024-02-20 08:15:30.000 051 21656.73 368.98 42678.35 47958.43 2024-02-20 08:15:31.000 051 21656.67 369.00 42678.32 88888.00 2024-02-20 08:15:32.000 051 21656.65 369.00 42678.31 88888.00 2024-02-20 08:15:33.000 051 21656.67 369.00 42678.31 88888.00 2024-02-20 08:15:34.000 051 21656.66 369.04 42678.32 88888.00 2024-02-20 08:15:35.000 051 21656.65 369.06 42678.32 47958.52 2024-02-20 08:15:36.000 051 21656.65 369.02 42678.34 88888.00 2024-02-20 08:15:37.000 051 21656.66 369.01 42678.38 88888.00 2024-02-20 08:15:38.000 051 21656.61 369.05 42678.39 88888.00 2024-02-20 08:15:39.000 051 21656.56 369.11 42678.39 88888.00 2024-02-20 08:15:40.000 051 21656.58 369.14 42678.39 47958.90 2024-02-20 08:15:41.000 051 21656.63 369.15 42678.43 88888.00 2024-02-20 08:15:42.000 051 21656.65 369.15 42678.44 88888.00 2024-02-20 08:15:43.000 051 21656.64 369.14 42678.43 88888.00 2024-02-20 08:15:44.000 051 21656.59 369.16 42678.39 88888.00 2024-02-20 08:15:45.000 051 21656.55 369.18 42678.37 99999.00 2024-02-20 08:15:46.000 051 21656.52 369.19 42678.37 99999.00 2024-02-20 08:15:47.000 051 21656.51 369.19 42678.39 99999.00 2024-02-20 08:15:48.000 051 21656.50 369.19 42678.41 99999.00 2024-02-20 08:15:49.000 051 21656.50 369.21 42678.41 99999.00 2024-02-20 08:15:50.000 051 21656.52 369.24 42678.39 47959.59 2024-02-20 08:15:51.000 051 21656.50 369.23 42678.41 88888.00 2024-02-20 08:15:52.000 051 21656.47 369.19 42678.45 88888.00 2024-02-20 08:15:53.000 051 21656.50 369.19 42678.48 88888.00 2024-02-20 08:15:54.000 051 21656.55 369.22 42678.50 88888.00 2024-02-20 08:15:55.000 051 21656.52 369.20 42678.52 47959.30 2024-02-20 08:15:56.000 051 21656.50 369.17 42678.52 88888.00 2024-02-20 08:15:57.000 051 21656.52 369.17 42678.52 88888.00 2024-02-20 08:15:58.000 051 21656.51 369.15 42678.53 88888.00 2024-02-20 08:15:59.000 051 21656.50 369.11 42678.50 88888.00 2024-02-20 08:16:00.000 051 21656.52 369.09 42678.44 47959.14 2024-02-20 08:16:01.000 051 21656.51 369.09 42678.41 88888.00 2024-02-20 08:16:02.000 051 21656.48 369.08 42678.43 88888.00 2024-02-20 08:16:03.000 051 21656.44 369.12 42678.46 88888.00 2024-02-20 08:16:04.000 051 21656.45 369.18 42678.47 88888.00 2024-02-20 08:16:05.000 051 21656.47 369.17 42678.45 99999.00 2024-02-20 08:16:06.000 051 21656.46 369.12 42678.47 99999.00 2024-02-20 08:16:07.000 051 21656.44 369.09 42678.52 99999.00 2024-02-20 08:16:08.000 051 21656.46 369.11 42678.54 99999.00 2024-02-20 08:16:09.000 051 21656.50 369.17 42678.54 99999.00 2024-02-20 08:16:10.000 051 21656.52 369.20 42678.52 47958.61 2024-02-20 08:16:11.000 051 21656.55 369.19 42678.49 88888.00 2024-02-20 08:16:12.000 051 21656.60 369.18 42678.48 88888.00 2024-02-20 08:16:13.000 051 21656.61 369.16 42678.50 88888.00 2024-02-20 08:16:14.000 051 21656.59 369.15 42678.49 88888.00 2024-02-20 08:16:15.000 051 21656.56 369.16 42678.50 47959.45 2024-02-20 08:16:16.000 051 21656.53 369.14 42678.54 88888.00 2024-02-20 08:16:17.000 051 21656.53 369.13 42678.54 88888.00 2024-02-20 08:16:18.000 051 21656.53 369.13 42678.53 88888.00 2024-02-20 08:16:19.000 051 21656.53 369.11 42678.52 88888.00 2024-02-20 08:16:20.000 051 21656.54 369.09 42678.54 47959.35 2024-02-20 08:16:21.000 051 21656.52 369.09 42678.56 88888.00 2024-02-20 08:16:22.000 051 21656.47 369.10 42678.57 88888.00 2024-02-20 08:16:23.000 051 21656.40 369.11 42678.59 88888.00 2024-02-20 08:16:24.000 051 21656.34 369.13 42678.61 88888.00 2024-02-20 08:16:25.000 051 21656.34 369.16 42678.62 47958.65 2024-02-20 08:16:26.000 051 21656.34 369.17 42678.61 88888.00 2024-02-20 08:16:27.000 051 21656.32 369.17 42678.59 88888.00 2024-02-20 08:16:28.000 051 21656.33 369.16 42678.60 88888.00 2024-02-20 08:16:29.000 051 21656.35 369.14 42678.64 88888.00 2024-02-20 08:16:30.000 051 21656.37 369.12 42678.65 99999.00 2024-02-20 08:16:31.000 051 21656.36 369.13 42678.61 99999.00 2024-02-20 08:16:32.000 051 21656.34 369.13 42678.56 99999.00 2024-02-20 08:16:33.000 051 21656.34 369.10 42678.59 99999.00 2024-02-20 08:16:34.000 051 21656.31 369.07 42678.64 99999.00 2024-02-20 08:16:35.000 051 21656.23 369.04 42678.65 47959.43 2024-02-20 08:16:36.000 051 21656.19 369.00 42678.63 88888.00 2024-02-20 08:16:37.000 051 21656.20 369.00 42678.62 88888.00 2024-02-20 08:16:38.000 051 21656.22 369.04 42678.63 88888.00 2024-02-20 08:16:39.000 051 21656.23 369.11 42678.63 88888.00 2024-02-20 08:16:40.000 051 21656.23 369.15 42678.62 47959.27 2024-02-20 08:16:41.000 051 21656.19 369.16 42678.61 88888.00 2024-02-20 08:16:42.000 051 21656.17 369.18 42678.59 88888.00 2024-02-20 08:16:43.000 051 21656.23 369.21 42678.59 88888.00 2024-02-20 08:16:44.000 051 21656.29 369.24 42678.62 88888.00 2024-02-20 08:16:45.000 051 21656.30 369.26 42678.65 47959.06 2024-02-20 08:16:46.000 051 21656.32 369.27 42678.66 88888.00 2024-02-20 08:16:47.000 051 21656.34 369.24 42678.65 88888.00 2024-02-20 08:16:48.000 051 21656.34 369.18 42678.62 88888.00 2024-02-20 08:16:49.000 051 21656.30 369.14 42678.60 88888.00 2024-02-20 08:16:50.000 051 21656.28 369.16 42678.62 47959.18 2024-02-20 08:16:51.000 051 21656.28 369.18 42678.64 88888.00 2024-02-20 08:16:52.000 051 21656.27 369.15 42678.60 88888.00 2024-02-20 08:16:53.000 051 21656.22 369.09 42678.54 88888.00 2024-02-20 08:16:54.000 051 21656.22 369.07 42678.54 88888.00 2024-02-20 08:16:55.000 051 21656.23 369.08 42678.57 47959.34 2024-02-20 08:16:56.000 051 21656.19 369.06 42678.60 88888.00 2024-02-20 08:16:57.000 051 21656.16 369.01 42678.61 88888.00 2024-02-20 08:16:58.000 051 21656.19 368.99 42678.62 88888.00 2024-02-20 08:16:59.000 051 21656.21 369.01 42678.64 88888.00 2024-02-20 08:17:00.000 051 21656.18 369.07 42678.65 47958.97 2024-02-20 08:17:01.000 051 21656.15 369.11 42678.63 88888.00 2024-02-20 08:17:02.000 051 21656.12 369.12 42678.60 88888.00 2024-02-20 08:17:03.000 051 21656.11 369.10 42678.59 88888.00 2024-02-20 08:17:04.000 051 21656.12 369.08 42678.59 88888.00 2024-02-20 08:17:05.000 051 21656.12 369.07 42678.59 47958.57 2024-02-20 08:17:06.000 051 21656.09 369.10 42678.60 88888.00 2024-02-20 08:17:07.000 051 21656.04 369.10 42678.62 88888.00 2024-02-20 08:17:08.000 051 21656.02 369.06 42678.66 88888.00 2024-02-20 08:17:09.000 051 21656.03 369.03 42678.67 88888.00 2024-02-20 08:17:10.000 051 21656.04 369.03 42678.67 47959.34 2024-02-20 08:17:11.000 051 21656.00 369.02 42678.67 88888.00 2024-02-20 08:17:12.000 051 21655.98 369.00 42678.66 88888.00 2024-02-20 08:17:13.000 051 21656.00 368.99 42678.68 88888.00 2024-02-20 08:17:14.000 051 21656.04 368.97 42678.70 88888.00 2024-02-20 08:17:15.000 051 21656.04 368.96 42678.70 47959.09 2024-02-20 08:17:16.000 051 21656.02 369.00 42678.71 88888.00 2024-02-20 08:17:17.000 051 21655.99 369.06 42678.72 88888.00 2024-02-20 08:17:18.000 051 21655.97 369.11 42678.71 88888.00 2024-02-20 08:17:19.000 051 21655.92 369.08 42678.71 88888.00 2024-02-20 08:17:20.000 051 21655.90 369.02 42678.69 47958.50 2024-02-20 08:17:21.000 051 21655.87 368.99 42678.64 88888.00 2024-02-20 08:17:22.000 051 21655.85 368.97 42678.60 88888.00 2024-02-20 08:17:23.000 051 21655.88 368.93 42678.60 88888.00 2024-02-20 08:17:24.000 051 21655.93 368.93 42678.62 88888.00 2024-02-20 08:17:25.000 051 21655.92 368.97 42678.67 47959.15 2024-02-20 08:17:26.000 051 21655.84 369.01 42678.70 88888.00 2024-02-20 08:17:27.000 051 21655.80 369.06 42678.70 88888.00 2024-02-20 08:17:28.000 051 21655.81 369.08 42678.68 88888.00 2024-02-20 08:17:29.000 051 21655.83 369.06 42678.65 88888.00 2024-02-20 08:17:30.000 051 21655.82 369.02 42678.65 47959.07 2024-02-20 08:17:31.000 051 21655.83 369.00 42678.64 88888.00 2024-02-20 08:17:32.000 051 21655.85 369.01 42678.59 88888.00 2024-02-20 08:17:33.000 051 21655.81 369.02 42678.54 88888.00 2024-02-20 08:17:34.000 051 21655.77 369.02 42678.55 88888.00 2024-02-20 08:17:35.000 051 21655.78 369.00 42678.58 47959.12 2024-02-20 08:17:36.000 051 21655.78 368.97 42678.61 88888.00 2024-02-20 08:17:37.000 051 21655.77 368.94 42678.61 88888.00 2024-02-20 08:17:38.000 051 21655.73 368.93 42678.59 88888.00 2024-02-20 08:17:39.000 051 21655.69 368.94 42678.59 88888.00 2024-02-20 08:17:40.000 051 21655.70 368.98 42678.60 99999.00 2024-02-20 08:17:41.000 051 21655.72 369.01 42678.61 99999.00 2024-02-20 08:17:42.000 051 21655.72 369.01 42678.59 99999.00 2024-02-20 08:17:43.000 051 21655.70 368.99 42678.54 99999.00 2024-02-20 08:17:44.000 051 21655.69 368.96 42678.50 99999.00 2024-02-20 08:17:45.000 051 21655.69 368.93 42678.50 47958.58 2024-02-20 08:17:46.000 051 21655.68 368.93 42678.52 88888.00 2024-02-20 08:17:47.000 051 21655.67 368.95 42678.54 88888.00 2024-02-20 08:17:48.000 051 21655.69 368.97 42678.57 88888.00 2024-02-20 08:17:49.000 051 21655.69 368.99 42678.59 88888.00 2024-02-20 08:17:50.000 051 21655.66 369.01 42678.57 47959.03 2024-02-20 08:17:51.000 051 21655.65 369.04 42678.56 88888.00 2024-02-20 08:17:52.000 051 21655.64 369.07 42678.58 88888.00 2024-02-20 08:17:53.000 051 21655.62 369.10 42678.61 88888.00 2024-02-20 08:17:54.000 051 21655.60 369.12 42678.65 88888.00 2024-02-20 08:17:55.000 051 21655.60 369.12 42678.66 47958.20 2024-02-20 08:17:56.000 051 21655.59 369.12 42678.68 88888.00 2024-02-20 08:17:57.000 051 21655.59 369.13 42678.68 88888.00 2024-02-20 08:17:58.000 051 21655.59 369.15 42678.68 88888.00 2024-02-20 08:17:59.000 051 21655.57 369.17 42678.68 88888.00 2024-02-20 08:18:00.000 051 21655.52 369.16 42678.69 47958.11 2024-02-20 08:18:01.000 051 21655.49 369.15 42678.72 88888.00 2024-02-20 08:18:02.000 051 21655.47 369.15 42678.75 88888.00 2024-02-20 08:18:03.000 051 21655.44 369.18 42678.77 88888.00 2024-02-20 08:18:04.000 051 21655.44 369.21 42678.73 88888.00 2024-02-20 08:18:05.000 051 21655.46 369.23 42678.68 47958.29 2024-02-20 08:18:06.000 051 21655.45 369.25 42678.68 88888.00 2024-02-20 08:18:07.000 051 21655.41 369.25 42678.70 88888.00 2024-02-20 08:18:08.000 051 21655.38 369.23 42678.73 88888.00 2024-02-20 08:18:09.000 051 21655.36 369.22 42678.79 88888.00 2024-02-20 08:18:10.000 051 21655.37 369.25 42678.81 99999.00 2024-02-20 08:18:11.000 051 21655.41 369.27 42678.79 99999.00 2024-02-20 08:18:12.000 051 21655.44 369.27 42678.79 99999.00 2024-02-20 08:18:13.000 051 21655.44 369.31 42678.81 99999.00 2024-02-20 08:18:14.000 051 21655.42 369.37 42678.85 99999.00 2024-02-20 08:18:15.000 051 21655.38 369.39 42678.87 99999.00 2024-02-20 08:18:16.000 051 21655.35 369.36 42678.87 99999.00 2024-02-20 08:18:17.000 051 21655.32 369.31 42678.88 99999.00 2024-02-20 08:18:18.000 051 21655.28 369.29 42678.89 99999.00 2024-02-20 08:18:19.000 051 21655.25 369.29 42678.93 99999.00 2024-02-20 08:18:20.000 051 21655.25 369.31 42678.96 47959.05 2024-02-20 08:18:21.000 051 21655.28 369.34 42678.96 88888.00 2024-02-20 08:18:22.000 051 21655.32 369.36 42678.96 88888.00 2024-02-20 08:18:23.000 051 21655.31 369.34 42678.96 88888.00 2024-02-20 08:18:24.000 051 21655.24 369.33 42678.95 88888.00 2024-02-20 08:18:25.000 051 21655.22 369.34 42678.92 47959.10 2024-02-20 08:18:26.000 051 21655.25 369.34 42678.92 88888.00 2024-02-20 08:18:27.000 051 21655.27 369.33 42678.96 88888.00 2024-02-20 08:18:28.000 051 21655.23 369.34 42678.99 88888.00 2024-02-20 08:18:29.000 051 21655.18 369.38 42679.00 88888.00 2024-02-20 08:18:30.000 051 21655.16 369.44 42679.02 47959.14 2024-02-20 08:18:31.000 051 21655.14 369.48 42679.04 88888.00 2024-02-20 08:18:32.000 051 21655.12 369.48 42679.07 88888.00 2024-02-20 08:18:33.000 051 21655.15 369.45 42679.03 88888.00 2024-02-20 08:18:34.000 051 21655.19 369.44 42678.97 88888.00 2024-02-20 08:18:35.000 051 21655.23 369.51 42678.97 47959.18 2024-02-20 08:18:36.000 051 21655.19 369.58 42678.98 88888.00 2024-02-20 08:18:37.000 051 21655.12 369.58 42678.98 88888.00 2024-02-20 08:18:38.000 051 21655.08 369.54 42678.99 88888.00 2024-02-20 08:18:39.000 051 21655.10 369.54 42679.02 88888.00 2024-02-20 08:18:40.000 051 21655.08 369.54 42679.04 47959.25 2024-02-20 08:18:41.000 051 21655.06 369.50 42679.06 88888.00 2024-02-20 08:18:42.000 051 21655.09 369.52 42679.07 88888.00 2024-02-20 08:18:43.000 051 21655.13 369.61 42679.08 88888.00 2024-02-20 08:18:44.000 051 21655.10 369.70 42679.08 88888.00 2024-02-20 08:18:45.000 051 21655.04 369.71 42679.09 47958.80 2024-02-20 08:18:46.000 051 21655.03 369.70 42679.11 88888.00 2024-02-20 08:18:47.000 051 21655.08 369.70 42679.15 88888.00 2024-02-20 08:18:48.000 051 21655.11 369.71 42679.19 88888.00 2024-02-20 08:18:49.000 051 21655.12 369.74 42679.18 88888.00 2024-02-20 08:18:50.000 051 21655.10 369.77 42679.14 47958.34 2024-02-20 08:18:51.000 051 21655.08 369.77 42679.14 88888.00 2024-02-20 08:18:52.000 051 21655.05 369.74 42679.16 88888.00 2024-02-20 08:18:53.000 051 21655.03 369.72 42679.13 88888.00 2024-02-20 08:18:54.000 051 21655.02 369.74 42679.13 88888.00 2024-02-20 08:18:55.000 051 21655.00 369.79 42679.17 47958.51 2024-02-20 08:18:56.000 051 21655.00 369.83 42679.20 88888.00 2024-02-20 08:18:57.000 051 21655.03 369.85 42679.20 88888.00 2024-02-20 08:18:58.000 051 21655.09 369.87 42679.19 88888.00 2024-02-20 08:18:59.000 051 21655.13 369.91 42679.19 88888.00 2024-02-20 08:19:00.000 051 21655.15 369.92 42679.21 47958.34 2024-02-20 08:19:01.000 051 21655.12 369.92 42679.23 88888.00 2024-02-20 08:19:02.000 051 21655.12 369.93 42679.26 88888.00 2024-02-20 08:19:03.000 051 21655.16 369.97 42679.28 88888.00 2024-02-20 08:19:04.000 051 21655.20 370.01 42679.28 88888.00 2024-02-20 08:19:05.000 051 21655.19 370.04 42679.29 47958.96 2024-02-20 08:19:06.000 051 21655.14 370.03 42679.30 88888.00 2024-02-20 08:19:07.000 051 21655.14 369.99 42679.31 88888.00 2024-02-20 08:19:08.000 051 21655.16 369.96 42679.31 88888.00 2024-02-20 08:19:09.000 051 21655.12 369.99 42679.29 88888.00 2024-02-20 08:19:10.000 051 21655.04 370.02 42679.29 99999.00 2024-02-20 08:19:11.000 051 21655.03 370.04 42679.32 99999.00 2024-02-20 08:19:12.000 051 21655.08 370.05 42679.34 99999.00 2024-02-20 08:19:13.000 051 21655.13 370.08 42679.33 99999.00 2024-02-20 08:19:14.000 051 21655.12 370.10 42679.30 99999.00 2024-02-20 08:19:15.000 051 21655.11 370.09 42679.28 47958.70 2024-02-20 08:19:16.000 051 21655.08 370.12 42679.31 88888.00 2024-02-20 08:19:17.000 051 21655.02 370.13 42679.31 88888.00 2024-02-20 08:19:18.000 051 21654.99 370.12 42679.26 88888.00 2024-02-20 08:19:19.000 051 21654.98 370.12 42679.25 88888.00 2024-02-20 08:19:20.000 051 21655.00 370.15 42679.34 47959.37 2024-02-20 08:19:21.000 051 21655.06 370.15 42679.41 88888.00 2024-02-20 08:19:22.000 051 21655.12 370.17 42679.42 88888.00 2024-02-20 08:19:23.000 051 21655.11 370.23 42679.38 88888.00 2024-02-20 08:19:24.000 051 21655.06 370.27 42679.34 88888.00 2024-02-20 08:19:25.000 051 21655.05 370.30 42679.31 47958.45 2024-02-20 08:19:26.000 051 21655.05 370.31 42679.34 88888.00 2024-02-20 08:19:27.000 051 21655.03 370.32 42679.38 88888.00 2024-02-20 08:19:28.000 051 21655.03 370.35 42679.41 88888.00 2024-02-20 08:19:29.000 051 21655.07 370.39 42679.41 88888.00 2024-02-20 08:19:30.000 051 21655.10 370.41 42679.38 47958.79 2024-02-20 08:19:31.000 051 21655.14 370.42 42679.35 88888.00 2024-02-20 08:19:32.000 051 21655.15 370.49 42679.36 88888.00 2024-02-20 08:19:33.000 051 21655.14 370.57 42679.36 88888.00 2024-02-20 08:19:34.000 051 21655.11 370.64 42679.36 88888.00 2024-02-20 08:19:35.000 051 21655.07 370.67 42679.39 47959.03 2024-02-20 08:19:36.000 051 21655.05 370.68 42679.42 88888.00 2024-02-20 08:19:37.000 051 21655.05 370.68 42679.46 88888.00 2024-02-20 08:19:38.000 051 21655.04 370.68 42679.46 88888.00 2024-02-20 08:19:39.000 051 21655.03 370.66 42679.43 88888.00 2024-02-20 08:19:40.000 051 21655.04 370.65 42679.42 47958.96 2024-02-20 08:19:41.000 051 21655.05 370.66 42679.41 88888.00 2024-02-20 08:19:42.000 051 21655.06 370.66 42679.42 88888.00 2024-02-20 08:19:43.000 051 21655.05 370.63 42679.44 88888.00 2024-02-20 08:19:44.000 051 21655.05 370.60 42679.48 88888.00 2024-02-20 08:19:45.000 051 21655.05 370.60 42679.49 47959.00 2024-02-20 08:19:46.000 051 21655.05 370.61 42679.49 88888.00 2024-02-20 08:19:47.000 051 21655.05 370.62 42679.48 88888.00 2024-02-20 08:19:48.000 051 21655.06 370.60 42679.46 88888.00 2024-02-20 08:19:49.000 051 21655.07 370.56 42679.44 88888.00 2024-02-20 08:19:50.000 051 21655.07 370.56 42679.46 99999.00 2024-02-20 08:19:51.000 051 21655.06 370.62 42679.46 99999.00 2024-02-20 08:19:52.000 051 21655.05 370.67 42679.46 99999.00 2024-02-20 08:19:53.000 051 21655.06 370.72 42679.48 99999.00 2024-02-20 08:19:54.000 051 21655.07 370.79 42679.51 99999.00 2024-02-20 08:19:55.000 051 21655.05 370.81 42679.52 47958.77 2024-02-20 08:19:56.000 051 21655.03 370.77 42679.52 88888.00 2024-02-20 08:19:57.000 051 21655.03 370.73 42679.50 88888.00 2024-02-20 08:19:58.000 051 21655.03 370.73 42679.49 88888.00 2024-02-20 08:19:59.000 051 21655.02 370.78 42679.48 88888.00 2024-02-20 08:20:00.000 051 21655.02 370.82 42679.45 47959.41 2024-02-20 08:20:01.000 051 21655.03 370.81 42679.44 88888.00 2024-02-20 08:20:02.000 051 21655.01 370.81 42679.46 88888.00 2024-02-20 08:20:03.000 051 21655.02 370.88 42679.49 88888.00 2024-02-20 08:20:04.000 051 21655.04 370.93 42679.52 88888.00 2024-02-20 08:20:05.000 051 21655.04 370.92 42679.53 99999.00 2024-02-20 08:20:06.000 051 21655.02 370.89 42679.50 99999.00 2024-02-20 08:20:07.000 051 21654.97 370.89 42679.48 99999.00 2024-02-20 08:20:08.000 051 21654.94 370.93 42679.46 99999.00 2024-02-20 08:20:09.000 051 21654.95 370.97 42679.44 99999.00 2024-02-20 08:20:10.000 051 21654.97 370.96 42679.45 47958.63 2024-02-20 08:20:11.000 051 21654.96 370.91 42679.46 88888.00 2024-02-20 08:20:12.000 051 21654.95 370.92 42679.48 88888.00 2024-02-20 08:20:13.000 051 21654.97 370.97 42679.49 88888.00 2024-02-20 08:20:14.000 051 21654.99 370.98 42679.48 88888.00 2024-02-20 08:20:15.000 051 21654.99 370.92 42679.48 47958.73 2024-02-20 08:20:16.000 051 21654.98 370.84 42679.49 88888.00 2024-02-20 08:20:17.000 051 21654.97 370.83 42679.50 88888.00 2024-02-20 08:20:18.000 051 21654.96 370.86 42679.51 88888.00 2024-02-20 08:20:19.000 051 21654.96 370.82 42679.48 88888.00 2024-02-20 08:20:20.000 051 21654.97 370.73 42679.43 47959.04 2024-02-20 08:20:21.000 051 21654.98 370.69 42679.40 88888.00 2024-02-20 08:20:22.000 051 21654.98 370.71 42679.39 88888.00 2024-02-20 08:20:23.000 051 21655.00 370.74 42679.43 88888.00 2024-02-20 08:20:24.000 051 21655.03 370.77 42679.47 88888.00 2024-02-20 08:20:25.000 051 21655.06 370.80 42679.48 47959.58 2024-02-20 08:20:26.000 051 21655.07 370.82 42679.50 88888.00 2024-02-20 08:20:27.000 051 21655.06 370.81 42679.51 88888.00 2024-02-20 08:20:28.000 051 21655.03 370.77 42679.51 88888.00 2024-02-20 08:20:29.000 051 21655.04 370.74 42679.49 88888.00 2024-02-20 08:20:30.000 051 21655.05 370.72 42679.48 47958.75 2024-02-20 08:20:31.000 051 21655.06 370.71 42679.48 88888.00 2024-02-20 08:20:32.000 051 21655.06 370.72 42679.46 88888.00 2024-02-20 08:20:33.000 051 21655.06 370.73 42679.41 88888.00 2024-02-20 08:20:34.000 051 21655.02 370.69 42679.38 88888.00 2024-02-20 08:20:35.000 051 21654.99 370.62 42679.37 99999.00 2024-02-20 08:20:36.000 051 21655.00 370.61 42679.34 99999.00 2024-02-20 08:20:37.000 051 21655.01 370.61 42679.31 99999.00 2024-02-20 08:20:38.000 051 21654.98 370.60 42679.27 99999.00 2024-02-20 08:20:39.000 051 21654.95 370.60 42679.27 99999.00 2024-02-20 08:20:40.000 051 21654.94 370.61 42679.27 47959.43 2024-02-20 08:20:41.000 051 21654.92 370.63 42679.29 88888.00 2024-02-20 08:20:42.000 051 21654.92 370.64 42679.32 88888.00 2024-02-20 08:20:43.000 051 21654.95 370.62 42679.36 88888.00 2024-02-20 08:20:44.000 051 21654.97 370.60 42679.38 88888.00 2024-02-20 08:20:45.000 051 21654.98 370.58 42679.35 47958.80 2024-02-20 08:20:46.000 051 21655.00 370.56 42679.31 88888.00 2024-02-20 08:20:47.000 051 21655.03 370.58 42679.29 88888.00 2024-02-20 08:20:48.000 051 21655.03 370.62 42679.29 88888.00 2024-02-20 08:20:49.000 051 21654.97 370.64 42679.27 88888.00 2024-02-20 08:20:50.000 051 21654.91 370.63 42679.23 47959.50 2024-02-20 08:20:51.000 051 21654.91 370.61 42679.18 88888.00 2024-02-20 08:20:52.000 051 21654.94 370.59 42679.17 88888.00 2024-02-20 08:20:53.000 051 21655.00 370.57 42679.18 88888.00 2024-02-20 08:20:54.000 051 21655.02 370.57 42679.21 88888.00 2024-02-20 08:20:55.000 051 21655.03 370.55 42679.24 47959.11 2024-02-20 08:20:56.000 051 21655.04 370.52 42679.27 88888.00 2024-02-20 08:20:57.000 051 21655.03 370.50 42679.24 88888.00 2024-02-20 08:20:58.000 051 21655.00 370.51 42679.20 88888.00 2024-02-20 08:20:59.000 051 21654.99 370.54 42679.20 88888.00 2024-02-20 08:21:00.000 051 21655.02 370.56 42679.21 47959.16 2024-02-20 08:21:01.000 051 21655.08 370.56 42679.21 88888.00 2024-02-20 08:21:02.000 051 21655.09 370.57 42679.22 88888.00 2024-02-20 08:21:03.000 051 21655.05 370.57 42679.20 88888.00 2024-02-20 08:21:04.000 051 21655.03 370.57 42679.19 88888.00 2024-02-20 08:21:05.000 051 21655.03 370.56 42679.20 47958.58 2024-02-20 08:21:06.000 051 21654.98 370.56 42679.23 88888.00 2024-02-20 08:21:07.000 051 21654.94 370.58 42679.26 88888.00 2024-02-20 08:21:08.000 051 21654.95 370.56 42679.23 88888.00 2024-02-20 08:21:09.000 051 21654.93 370.52 42679.18 88888.00 2024-02-20 08:21:10.000 051 21654.88 370.52 42679.17 99999.00 2024-02-20 08:21:11.000 051 21654.84 370.54 42679.20 99999.00 2024-02-20 08:21:12.000 051 21654.82 370.57 42679.21 99999.00 2024-02-20 08:21:13.000 051 21654.84 370.60 42679.21 99999.00 2024-02-20 08:21:14.000 051 21654.86 370.64 42679.19 99999.00 2024-02-20 08:21:15.000 051 21654.85 370.69 42679.16 47958.46 2024-02-20 08:21:16.000 051 21654.82 370.73 42679.17 88888.00 2024-02-20 08:21:17.000 051 21654.84 370.75 42679.21 88888.00 2024-02-20 08:21:18.000 051 21654.88 370.77 42679.24 88888.00 2024-02-20 08:21:19.000 051 21654.87 370.79 42679.23 88888.00 2024-02-20 08:21:20.000 051 21654.81 370.83 42679.21 47959.18 2024-02-20 08:21:21.000 051 21654.76 370.86 42679.20 88888.00 2024-02-20 08:21:22.000 051 21654.74 370.87 42679.20 88888.00 2024-02-20 08:21:23.000 051 21654.73 370.88 42679.21 88888.00 2024-02-20 08:21:24.000 051 21654.73 370.91 42679.22 88888.00 2024-02-20 08:21:25.000 051 21654.72 370.92 42679.21 47958.67 2024-02-20 08:21:26.000 051 21654.71 370.93 42679.23 88888.00 2024-02-20 08:21:27.000 051 21654.68 370.94 42679.27 88888.00 2024-02-20 08:21:28.000 051 21654.65 370.94 42679.31 88888.00 2024-02-20 08:21:29.000 051 21654.68 370.91 42679.34 88888.00 2024-02-20 08:21:30.000 051 21654.72 370.87 42679.37 47958.52 2024-02-20 08:21:31.000 051 21654.73 370.86 42679.36 88888.00 2024-02-20 08:21:32.000 051 21654.71 370.89 42679.32 88888.00 2024-02-20 08:21:33.000 051 21654.70 370.91 42679.30 88888.00 2024-02-20 08:21:34.000 051 21654.69 370.95 42679.30 88888.00 2024-02-20 08:21:35.000 051 21654.64 371.01 42679.29 47958.43 2024-02-20 08:21:36.000 051 21654.59 371.05 42679.26 88888.00 2024-02-20 08:21:37.000 051 21654.57 371.05 42679.26 88888.00 2024-02-20 08:21:38.000 051 21654.59 371.08 42679.30 88888.00 2024-02-20 08:21:39.000 051 21654.64 371.13 42679.34 88888.00 2024-02-20 08:21:40.000 051 21654.66 371.16 42679.36 47958.63 2024-02-20 08:21:41.000 051 21654.65 371.18 42679.34 88888.00 2024-02-20 08:21:42.000 051 21654.60 371.18 42679.32 88888.00 2024-02-20 08:21:43.000 051 21654.56 371.16 42679.29 88888.00 2024-02-20 08:21:44.000 051 21654.55 371.16 42679.28 88888.00 2024-02-20 08:21:45.000 051 21654.57 371.17 42679.29 47959.33 2024-02-20 08:21:46.000 051 21654.60 371.18 42679.33 88888.00 2024-02-20 08:21:47.000 051 21654.62 371.18 42679.34 88888.00 2024-02-20 08:21:48.000 051 21654.62 371.20 42679.34 88888.00 2024-02-20 08:21:49.000 051 21654.62 371.21 42679.34 88888.00 2024-02-20 08:21:50.000 051 21654.64 371.21 42679.32 47959.31 2024-02-20 08:21:51.000 051 21654.65 371.24 42679.27 88888.00 2024-02-20 08:21:52.000 051 21654.62 371.24 42679.25 88888.00 2024-02-20 08:21:53.000 051 21654.58 371.19 42679.24 88888.00 2024-02-20 08:21:54.000 051 21654.56 371.18 42679.21 88888.00 2024-02-20 08:21:55.000 051 21654.56 371.23 42679.21 47958.66 2024-02-20 08:21:56.000 051 21654.57 371.26 42679.23 88888.00 2024-02-20 08:21:57.000 051 21654.62 371.21 42679.22 88888.00 2024-02-20 08:21:58.000 051 21654.67 371.10 42679.22 88888.00 2024-02-20 08:21:59.000 051 21654.66 371.03 42679.25 88888.00 2024-02-20 08:22:00.000 051 21654.62 371.07 42679.27 47958.48 2024-02-20 08:22:01.000 051 21654.62 371.15 42679.27 88888.00 2024-02-20 08:22:02.000 051 21654.61 371.17 42679.25 88888.00 2024-02-20 08:22:03.000 051 21654.60 371.13 42679.25 88888.00 2024-02-20 08:22:04.000 051 21654.61 371.10 42679.28 88888.00 2024-02-20 08:22:05.000 051 21654.59 371.10 42679.31 47958.84 2024-02-20 08:22:06.000 051 21654.54 371.08 42679.30 88888.00 2024-02-20 08:22:07.000 051 21654.52 371.04 42679.26 88888.00 2024-02-20 08:22:08.000 051 21654.52 371.02 42679.22 88888.00 2024-02-20 08:22:09.000 051 21654.52 371.03 42679.22 88888.00 2024-02-20 08:22:10.000 051 21654.53 371.06 42679.25 47958.52 2024-02-20 08:22:11.000 051 21654.55 371.07 42679.27 88888.00 2024-02-20 08:22:12.000 051 21654.60 371.05 42679.29 88888.00 2024-02-20 08:22:13.000 051 21654.63 371.04 42679.32 88888.00 2024-02-20 08:22:14.000 051 21654.60 371.05 42679.34 88888.00 2024-02-20 08:22:15.000 051 21654.57 371.05 42679.32 47958.34 2024-02-20 08:22:16.000 051 21654.58 371.03 42679.28 88888.00 2024-02-20 08:22:17.000 051 21654.59 371.02 42679.24 88888.00 2024-02-20 08:22:18.000 051 21654.59 371.03 42679.21 88888.00 2024-02-20 08:22:19.000 051 21654.60 371.06 42679.24 88888.00 2024-02-20 08:22:20.000 051 21654.64 371.07 42679.27 47958.75 2024-02-20 08:22:21.000 051 21654.65 371.03 42679.25 88888.00 2024-02-20 08:22:22.000 051 21654.63 370.97 42679.22 88888.00 2024-02-20 08:22:23.000 051 21654.61 370.93 42679.23 88888.00 2024-02-20 08:22:24.000 051 21654.60 370.93 42679.26 88888.00 2024-02-20 08:22:25.000 051 21654.57 370.96 42679.25 47959.20 2024-02-20 08:22:26.000 051 21654.58 370.99 42679.23 88888.00 2024-02-20 08:22:27.000 051 21654.63 370.99 42679.23 88888.00 2024-02-20 08:22:28.000 051 21654.64 370.99 42679.23 88888.00 2024-02-20 08:22:29.000 051 21654.62 370.98 42679.21 88888.00 2024-02-20 08:22:30.000 051 21654.61 370.98 42679.22 47958.60 2024-02-20 08:22:31.000 051 21654.65 371.02 42679.24 88888.00 2024-02-20 08:22:32.000 051 21654.66 371.01 42679.23 88888.00 2024-02-20 08:22:33.000 051 21654.65 370.94 42679.21 88888.00 2024-02-20 08:22:34.000 051 21654.65 370.90 42679.19 88888.00 2024-02-20 08:22:35.000 051 21654.66 370.93 42679.21 47958.30 2024-02-20 08:22:36.000 051 21654.68 370.98 42679.27 88888.00 2024-02-20 08:22:37.000 051 21654.71 370.99 42679.30 88888.00 2024-02-20 08:22:38.000 051 21654.73 370.98 42679.31 88888.00 2024-02-20 08:22:39.000 051 21654.74 370.98 42679.31 88888.00 2024-02-20 08:22:40.000 051 21654.72 371.00 42679.29 47958.51 2024-02-20 08:22:41.000 051 21654.68 370.98 42679.26 88888.00 2024-02-20 08:22:42.000 051 21654.65 370.94 42679.23 88888.00 2024-02-20 08:22:43.000 051 21654.64 370.92 42679.21 88888.00 2024-02-20 08:22:44.000 051 21654.68 370.93 42679.19 88888.00 2024-02-20 08:22:45.000 051 21654.72 370.99 42679.19 47958.53 2024-02-20 08:22:46.000 051 21654.74 371.04 42679.22 88888.00 2024-02-20 08:22:47.000 051 21654.74 371.05 42679.26 88888.00 2024-02-20 08:22:48.000 051 21654.76 371.00 42679.26 88888.00 2024-02-20 08:22:49.000 051 21654.76 370.93 42679.19 88888.00 2024-02-20 08:22:50.000 051 21654.72 370.89 42679.15 47958.41 2024-02-20 08:22:51.000 051 21654.70 370.88 42679.15 88888.00 2024-02-20 08:22:52.000 051 21654.70 370.87 42679.16 88888.00 2024-02-20 08:22:53.000 051 21654.68 370.85 42679.18 88888.00 2024-02-20 08:22:54.000 051 21654.63 370.86 42679.18 88888.00 2024-02-20 08:22:55.000 051 21654.56 370.88 42679.17 47959.04 2024-02-20 08:22:56.000 051 21654.52 370.91 42679.17 88888.00 2024-02-20 08:22:57.000 051 21654.54 370.92 42679.18 88888.00 2024-02-20 08:22:58.000 051 21654.57 370.90 42679.16 88888.00 2024-02-20 08:22:59.000 051 21654.59 370.87 42679.13 88888.00 2024-02-20 08:23:00.000 051 21654.60 370.89 42679.11 47958.30 2024-02-20 08:23:01.000 051 21654.57 370.93 42679.09 88888.00 2024-02-20 08:23:02.000 051 21654.54 370.92 42679.07 88888.00 2024-02-20 08:23:03.000 051 21654.57 370.87 42679.09 88888.00 2024-02-20 08:23:04.000 051 21654.62 370.85 42679.13 88888.00 2024-02-20 08:23:05.000 051 21654.60 370.87 42679.13 47959.00 2024-02-20 08:23:06.000 051 21654.52 370.85 42679.09 88888.00 2024-02-20 08:23:07.000 051 21654.48 370.82 42679.03 88888.00 2024-02-20 08:23:08.000 051 21654.50 370.82 42679.02 88888.00 2024-02-20 08:23:09.000 051 21654.52 370.85 42679.06 88888.00 2024-02-20 08:23:10.000 051 21654.50 370.85 42679.09 47958.52 2024-02-20 08:23:11.000 051 21654.47 370.82 42679.11 88888.00 2024-02-20 08:23:12.000 051 21654.48 370.81 42679.12 88888.00 2024-02-20 08:23:13.000 051 21654.54 370.80 42679.14 88888.00 2024-02-20 08:23:14.000 051 21654.59 370.81 42679.15 88888.00 2024-02-20 08:23:15.000 051 21654.59 370.81 42679.17 99999.00 2024-02-20 08:23:16.000 051 21654.61 370.78 42679.18 99999.00 2024-02-20 08:23:17.000 051 21654.67 370.78 42679.16 99999.00 2024-02-20 08:23:18.000 051 21654.69 370.79 42679.09 99999.00 2024-02-20 08:23:19.000 051 21654.69 370.78 42679.05 99999.00 2024-02-20 08:23:20.000 051 21654.71 370.78 42679.08 47958.12 2024-02-20 08:23:21.000 051 21654.73 370.81 42679.13 88888.00 2024-02-20 08:23:22.000 051 21654.71 370.83 42679.14 88888.00 2024-02-20 08:23:23.000 051 21654.68 370.86 42679.13 88888.00 2024-02-20 08:23:24.000 051 21654.66 370.87 42679.11 88888.00 2024-02-20 08:23:25.000 051 21654.66 370.86 42679.10 47958.37 2024-02-20 08:23:26.000 051 21654.68 370.83 42679.10 88888.00 2024-02-20 08:23:27.000 051 21654.70 370.83 42679.10 88888.00 2024-02-20 08:23:28.000 051 21654.69 370.86 42679.09 88888.00 2024-02-20 08:23:29.000 051 21654.69 370.91 42679.09 88888.00 2024-02-20 08:23:30.000 051 21654.70 370.94 42679.07 99999.00 2024-02-20 08:23:31.000 051 21654.69 370.93 42679.05 99999.00 2024-02-20 08:23:32.000 051 21654.65 370.93 42679.05 99999.00 2024-02-20 08:23:33.000 051 21654.62 370.90 42679.06 99999.00 2024-02-20 08:23:34.000 051 21654.63 370.88 42679.04 99999.00 2024-02-20 08:23:35.000 051 21654.65 370.88 42679.04 47958.99 2024-02-20 08:23:36.000 051 21654.62 370.87 42679.06 88888.00 2024-02-20 08:23:37.000 051 21654.60 370.85 42679.07 88888.00 2024-02-20 08:23:38.000 051 21654.63 370.85 42679.11 88888.00 2024-02-20 08:23:39.000 051 21654.65 370.86 42679.14 88888.00 2024-02-20 08:23:40.000 051 21654.62 370.88 42679.14 47959.06 2024-02-20 08:23:41.000 051 21654.59 370.92 42679.11 88888.00 2024-02-20 08:23:42.000 051 21654.58 370.94 42679.11 88888.00 2024-02-20 08:23:43.000 051 21654.55 370.96 42679.13 88888.00 2024-02-20 08:23:44.000 051 21654.53 370.95 42679.14 88888.00 2024-02-20 08:23:45.000 051 21654.52 370.92 42679.13 47958.47 2024-02-20 08:23:46.000 051 21654.50 370.90 42679.14 88888.00 2024-02-20 08:23:47.000 051 21654.51 370.94 42679.15 88888.00 2024-02-20 08:23:48.000 051 21654.56 371.01 42679.18 88888.00 2024-02-20 08:23:49.000 051 21654.59 371.05 42679.20 88888.00 2024-02-20 08:23:50.000 051 21654.56 371.08 42679.20 47959.01 2024-02-20 08:23:51.000 051 21654.53 371.08 42679.17 88888.00 2024-02-20 08:23:52.000 051 21654.51 371.06 42679.12 88888.00 2024-02-20 08:23:53.000 051 21654.51 371.04 42679.09 88888.00 2024-02-20 08:23:54.000 051 21654.52 371.03 42679.09 88888.00 2024-02-20 08:23:55.000 051 21654.51 371.06 42679.11 47958.22 2024-02-20 08:23:56.000 051 21654.48 371.13 42679.12 88888.00 2024-02-20 08:23:57.000 051 21654.49 371.17 42679.13 88888.00 2024-02-20 08:23:58.000 051 21654.52 371.13 42679.13 88888.00 2024-02-20 08:23:59.000 051 21654.55 371.05 42679.14 88888.00 2024-02-20 08:24:00.000 051 21654.56 371.06 42679.16 47958.48 2024-02-20 08:24:01.000 051 21654.56 371.14 42679.15 88888.00 2024-02-20 08:24:02.000 051 21654.55 371.18 42679.12 88888.00 2024-02-20 08:24:03.000 051 21654.56 371.16 42679.12 88888.00 2024-02-20 08:24:04.000 051 21654.59 371.15 42679.15 88888.00 2024-02-20 08:24:05.000 051 21654.62 371.17 42679.18 47958.99 2024-02-20 08:24:06.000 051 21654.63 371.21 42679.19 88888.00 2024-02-20 08:24:07.000 051 21654.64 371.26 42679.18 88888.00 2024-02-20 08:24:08.000 051 21654.65 371.28 42679.16 88888.00 2024-02-20 08:24:09.000 051 21654.65 371.32 42679.16 88888.00 2024-02-20 08:24:10.000 051 21654.66 371.35 42679.19 47958.51 2024-02-20 08:24:11.000 051 21654.66 371.32 42679.24 88888.00 2024-02-20 08:24:12.000 051 21654.64 371.27 42679.24 88888.00 2024-02-20 08:24:13.000 051 21654.63 371.26 42679.21 88888.00 2024-02-20 08:24:14.000 051 21654.62 371.29 42679.19 88888.00 2024-02-20 08:24:15.000 051 21654.61 371.38 42679.22 99999.00 2024-02-20 08:24:16.000 051 21654.60 371.44 42679.26 99999.00 2024-02-20 08:24:17.000 051 21654.61 371.43 42679.24 99999.00 2024-02-20 08:24:18.000 051 21654.66 371.41 42679.22 99999.00 2024-02-20 08:24:19.000 051 21654.68 371.44 42679.21 99999.00 2024-02-20 08:24:20.000 051 21654.65 371.45 42679.19 47959.19 2024-02-20 08:24:21.000 051 21654.61 371.44 42679.20 88888.00 2024-02-20 08:24:22.000 051 21654.59 371.43 42679.22 88888.00 2024-02-20 08:24:23.000 051 21654.61 371.43 42679.22 88888.00 2024-02-20 08:24:24.000 051 21654.65 371.44 42679.19 88888.00 2024-02-20 08:24:25.000 051 21654.65 371.46 42679.17 99999.00 2024-02-20 08:24:26.000 051 21654.63 371.48 42679.17 99999.00 2024-02-20 08:24:27.000 051 21654.62 371.47 42679.20 99999.00 2024-02-20 08:24:28.000 051 21654.60 371.45 42679.22 99999.00 2024-02-20 08:24:29.000 051 21654.57 371.45 42679.22 99999.00 2024-02-20 08:24:30.000 051 21654.58 371.48 42679.26 47958.52 2024-02-20 08:24:31.000 051 21654.60 371.53 42679.29 88888.00 2024-02-20 08:24:32.000 051 21654.60 371.58 42679.27 88888.00 2024-02-20 08:24:33.000 051 21654.58 371.60 42679.25 88888.00 2024-02-20 08:24:34.000 051 21654.55 371.57 42679.25 88888.00 2024-02-20 08:24:35.000 051 21654.52 371.56 42679.23 47958.52 2024-02-20 08:24:36.000 051 21654.53 371.58 42679.23 88888.00 2024-02-20 08:24:37.000 051 21654.57 371.59 42679.29 88888.00 2024-02-20 08:24:38.000 051 21654.61 371.60 42679.34 88888.00 2024-02-20 08:24:39.000 051 21654.62 371.62 42679.35 88888.00 2024-02-20 08:24:40.000 051 21654.60 371.61 42679.35 47959.04 2024-02-20 08:24:41.000 051 21654.56 371.57 42679.32 88888.00 2024-02-20 08:24:42.000 051 21654.53 371.54 42679.28 88888.00 2024-02-20 08:24:43.000 051 21654.53 371.55 42679.27 88888.00 2024-02-20 08:24:44.000 051 21654.56 371.62 42679.28 88888.00 2024-02-20 08:24:45.000 051 21654.57 371.68 42679.29 47959.28 2024-02-20 08:24:46.000 051 21654.52 371.68 42679.28 88888.00 2024-02-20 08:24:47.000 051 21654.48 371.68 42679.31 88888.00 2024-02-20 08:24:48.000 051 21654.50 371.69 42679.36 88888.00 2024-02-20 08:24:49.000 051 21654.50 371.71 42679.38 88888.00 2024-02-20 08:24:50.000 051 21654.47 371.73 42679.32 47958.75 2024-02-20 08:24:51.000 051 21654.47 371.77 42679.29 88888.00 2024-02-20 08:24:52.000 051 21654.50 371.83 42679.31 88888.00 2024-02-20 08:24:53.000 051 21654.54 371.88 42679.34 88888.00 2024-02-20 08:24:54.000 051 21654.55 371.89 42679.34 88888.00 2024-02-20 08:24:55.000 051 21654.51 371.88 42679.35 47958.62 2024-02-20 08:24:56.000 051 21654.52 371.90 42679.37 88888.00 2024-02-20 08:24:57.000 051 21654.58 371.94 42679.41 88888.00 2024-02-20 08:24:58.000 051 21654.62 371.94 42679.46 88888.00 2024-02-20 08:24:59.000 051 21654.61 371.92 42679.50 88888.00 2024-02-20 08:25:00.000 051 21654.57 371.91 42679.52 47959.26 2024-02-20 08:25:01.000 051 21654.52 371.87 42679.49 88888.00 2024-02-20 08:25:02.000 051 21654.51 371.83 42679.45 88888.00 2024-02-20 08:25:03.000 051 21654.52 371.81 42679.43 88888.00 2024-02-20 08:25:04.000 051 21654.52 371.81 42679.43 88888.00 2024-02-20 08:25:05.000 051 21654.53 371.81 42679.40 99999.00 2024-02-20 08:25:06.000 051 21654.56 371.79 42679.38 99999.00 2024-02-20 08:25:07.000 051 21654.54 371.76 42679.36 99999.00 2024-02-20 08:25:08.000 051 21654.54 371.77 42679.35 99999.00 2024-02-20 08:25:09.000 051 21654.54 371.81 42679.36 99999.00 2024-02-20 08:25:10.000 051 21654.49 371.83 42679.37 47958.56 2024-02-20 08:25:11.000 051 21654.44 371.81 42679.36 88888.00 2024-02-20 08:25:12.000 051 21654.44 371.77 42679.34 88888.00 2024-02-20 08:25:13.000 051 21654.46 371.76 42679.33 88888.00 2024-02-20 08:25:14.000 051 21654.45 371.78 42679.34 88888.00 2024-02-20 08:25:15.000 051 21654.44 371.80 42679.35 47958.45 2024-02-20 08:25:16.000 051 21654.45 371.80 42679.36 88888.00 2024-02-20 08:25:17.000 051 21654.44 371.79 42679.36 88888.00 2024-02-20 08:25:18.000 051 21654.41 371.79 42679.32 88888.00 2024-02-20 08:25:19.000 051 21654.39 371.76 42679.26 88888.00 2024-02-20 08:25:20.000 051 21654.40 371.71 42679.23 47958.70 2024-02-20 08:25:21.000 051 21654.40 371.68 42679.23 88888.00 2024-02-20 08:25:22.000 051 21654.44 371.72 42679.24 88888.00 2024-02-20 08:25:23.000 051 21654.49 371.75 42679.24 88888.00 2024-02-20 08:25:24.000 051 21654.52 371.73 42679.25 88888.00 2024-02-20 08:25:25.000 051 21654.54 371.71 42679.30 47959.24 2024-02-20 08:25:26.000 051 21654.57 371.72 42679.35 88888.00 2024-02-20 08:25:27.000 051 21654.56 371.72 42679.38 88888.00 2024-02-20 08:25:28.000 051 21654.54 371.72 42679.36 88888.00 2024-02-20 08:25:29.000 051 21654.55 371.69 42679.31 88888.00 2024-02-20 08:25:30.000 051 21654.56 371.65 42679.24 47958.10 2024-02-20 08:25:31.000 051 21654.54 371.65 42679.18 88888.00 2024-02-20 08:25:32.000 051 21654.48 371.69 42679.18 88888.00 2024-02-20 08:25:33.000 051 21654.46 371.70 42679.23 88888.00 2024-02-20 08:25:34.000 051 21654.46 371.70 42679.29 88888.00 2024-02-20 08:25:35.000 051 21654.44 371.71 42679.32 47959.20 2024-02-20 08:25:36.000 051 21654.40 371.72 42679.33 88888.00 2024-02-20 08:25:37.000 051 21654.40 371.76 42679.33 88888.00 2024-02-20 08:25:38.000 051 21654.43 371.80 42679.34 88888.00 2024-02-20 08:25:39.000 051 21654.47 371.80 42679.34 88888.00 2024-02-20 08:25:40.000 051 21654.50 371.81 42679.35 47959.10 2024-02-20 08:25:41.000 051 21654.52 371.85 42679.36 88888.00 2024-02-20 08:25:42.000 051 21654.51 371.84 42679.36 88888.00 2024-02-20 08:25:43.000 051 21654.49 371.80 42679.36 88888.00 2024-02-20 08:25:44.000 051 21654.45 371.77 42679.34 88888.00 2024-02-20 08:25:45.000 051 21654.42 371.78 42679.35 47958.96 2024-02-20 08:25:46.000 051 21654.40 371.78 42679.41 88888.00 2024-02-20 08:25:47.000 051 21654.34 371.76 42679.45 88888.00 2024-02-20 08:25:48.000 051 21654.27 371.77 42679.42 88888.00 2024-02-20 08:25:49.000 051 21654.25 371.86 42679.41 88888.00 2024-02-20 08:25:50.000 051 21654.28 371.93 42679.41 99999.00 2024-02-20 08:25:51.000 051 21654.31 371.92 42679.41 99999.00 2024-02-20 08:25:52.000 051 21654.31 371.88 42679.44 99999.00 2024-02-20 08:25:53.000 051 21654.32 371.86 42679.44 99999.00 2024-02-20 08:25:54.000 051 21654.32 371.83 42679.43 99999.00 2024-02-20 08:25:55.000 051 21654.34 371.78 42679.43 47959.16 2024-02-20 08:25:56.000 051 21654.35 371.77 42679.42 88888.00 2024-02-20 08:25:57.000 051 21654.31 371.82 42679.43 88888.00 2024-02-20 08:25:58.000 051 21654.30 371.87 42679.45 88888.00 2024-02-20 08:25:59.000 051 21654.33 371.91 42679.48 88888.00 2024-02-20 08:26:00.000 051 21654.35 371.93 42679.48 47959.42 2024-02-20 08:26:01.000 051 21654.31 371.91 42679.47 88888.00 2024-02-20 08:26:02.000 051 21654.25 371.87 42679.48 88888.00 2024-02-20 08:26:03.000 051 21654.24 371.89 42679.51 88888.00 2024-02-20 08:26:04.000 051 21654.26 371.92 42679.52 88888.00 2024-02-20 08:26:05.000 051 21654.27 371.91 42679.51 47958.24 2024-02-20 08:26:06.000 051 21654.30 371.88 42679.51 88888.00 2024-02-20 08:26:07.000 051 21654.32 371.87 42679.49 88888.00 2024-02-20 08:26:08.000 051 21654.29 371.89 42679.46 88888.00 2024-02-20 08:26:09.000 051 21654.24 371.91 42679.46 88888.00 2024-02-20 08:26:10.000 051 21654.25 371.92 42679.48 99999.00 2024-02-20 08:26:11.000 051 21654.30 371.90 42679.48 99999.00 2024-02-20 08:26:12.000 051 21654.32 371.84 42679.46 99999.00 2024-02-20 08:26:13.000 051 21654.28 371.76 42679.46 99999.00 2024-02-20 08:26:14.000 051 21654.25 371.73 42679.49 99999.00 2024-02-20 08:26:15.000 051 21654.22 371.77 42679.50 47958.60 2024-02-20 08:26:16.000 051 21654.22 371.80 42679.49 88888.00 2024-02-20 08:26:17.000 051 21654.25 371.78 42679.46 88888.00 2024-02-20 08:26:18.000 051 21654.26 371.77 42679.43 88888.00 2024-02-20 08:26:19.000 051 21654.24 371.79 42679.44 88888.00 2024-02-20 08:26:20.000 051 21654.22 371.83 42679.49 47958.58 2024-02-20 08:26:21.000 051 21654.21 371.88 42679.51 88888.00 2024-02-20 08:26:22.000 051 21654.19 371.90 42679.49 88888.00 2024-02-20 08:26:23.000 051 21654.18 371.91 42679.48 88888.00 2024-02-20 08:26:24.000 051 21654.20 371.92 42679.49 88888.00 2024-02-20 08:26:25.000 051 21654.22 371.93 42679.48 47958.65 2024-02-20 08:26:26.000 051 21654.22 371.90 42679.48 88888.00 2024-02-20 08:26:27.000 051 21654.20 371.86 42679.50 88888.00 2024-02-20 08:26:28.000 051 21654.19 371.84 42679.51 88888.00 2024-02-20 08:26:29.000 051 21654.18 371.84 42679.50 88888.00 2024-02-20 08:26:30.000 051 21654.14 371.84 42679.48 47959.19 2024-02-20 08:26:31.000 051 21654.11 371.85 42679.48 88888.00 2024-02-20 08:26:32.000 051 21654.13 371.85 42679.48 88888.00 2024-02-20 08:26:33.000 051 21654.15 371.83 42679.48 88888.00 2024-02-20 08:26:34.000 051 21654.13 371.79 42679.48 88888.00 2024-02-20 08:26:35.000 051 21654.12 371.77 42679.48 47959.41 2024-02-20 08:26:36.000 051 21654.13 371.75 42679.46 88888.00 2024-02-20 08:26:37.000 051 21654.18 371.72 42679.47 88888.00 2024-02-20 08:26:38.000 051 21654.22 371.71 42679.49 88888.00 2024-02-20 08:26:39.000 051 21654.22 371.75 42679.49 88888.00 2024-02-20 08:26:40.000 051 21654.18 371.81 42679.48 47959.03 2024-02-20 08:26:41.000 051 21654.15 371.83 42679.46 88888.00 2024-02-20 08:26:42.000 051 21654.12 371.80 42679.45 88888.00 2024-02-20 08:26:43.000 051 21654.11 371.77 42679.44 88888.00 2024-02-20 08:26:44.000 051 21654.14 371.78 42679.45 88888.00 2024-02-20 08:26:45.000 051 21654.18 371.80 42679.44 47958.53 2024-02-20 08:26:46.000 051 21654.15 371.76 42679.38 88888.00 2024-02-20 08:26:47.000 051 21654.09 371.68 42679.34 88888.00 2024-02-20 08:26:48.000 051 21654.03 371.66 42679.36 88888.00 2024-02-20 08:26:49.000 051 21654.05 371.68 42679.41 88888.00 2024-02-20 08:26:50.000 051 21654.10 371.73 42679.44 99999.00 2024-02-20 08:26:51.000 051 21654.10 371.77 42679.42 99999.00 2024-02-20 08:26:52.000 051 21654.07 371.77 42679.41 99999.00 2024-02-20 08:26:53.000 051 21654.05 371.77 42679.41 99999.00 2024-02-20 08:26:54.000 051 21654.04 371.79 42679.41 99999.00 2024-02-20 08:26:55.000 051 21654.06 371.79 42679.40 47958.16 2024-02-20 08:26:56.000 051 21654.09 371.79 42679.39 88888.00 2024-02-20 08:26:57.000 051 21654.11 371.82 42679.41 88888.00 2024-02-20 08:26:58.000 051 21654.10 371.83 42679.46 88888.00 2024-02-20 08:26:59.000 051 21654.08 371.82 42679.48 88888.00 2024-02-20 08:27:00.000 051 21654.09 371.79 42679.42 99999.00 2024-02-20 08:27:01.000 051 21654.15 371.74 42679.29 99999.00 2024-02-20 08:27:02.000 051 21654.21 371.73 42679.21 99999.00 2024-02-20 08:27:03.000 051 21654.22 371.77 42679.28 99999.00 2024-02-20 08:27:04.000 051 21654.19 371.81 42679.38 99999.00 2024-02-20 08:27:05.000 051 21654.15 371.82 42679.41 99999.00 2024-02-20 08:27:06.000 051 21654.09 371.83 42679.41 99999.00 2024-02-20 08:27:07.000 051 21654.08 371.84 42679.41 99999.00 2024-02-20 08:27:08.000 051 21654.13 371.81 42679.42 99999.00 2024-02-20 08:27:09.000 051 21654.17 371.77 42679.41 99999.00 2024-02-20 08:27:10.000 051 21654.15 371.75 42679.40 47958.26 2024-02-20 08:27:11.000 051 21654.13 371.71 42679.37 88888.00 2024-02-20 08:27:12.000 051 21654.12 371.67 42679.35 88888.00 2024-02-20 08:27:13.000 051 21654.13 371.66 42679.33 88888.00 2024-02-20 08:27:14.000 051 21654.15 371.63 42679.30 88888.00 2024-02-20 08:27:15.000 051 21654.15 371.59 42679.27 47958.50 2024-02-20 08:27:16.000 051 21654.13 371.61 42679.26 88888.00 2024-02-20 08:27:17.000 051 21654.10 371.67 42679.23 88888.00 2024-02-20 08:27:18.000 051 21654.09 371.69 42679.21 88888.00 2024-02-20 08:27:19.000 051 21654.10 371.69 42679.21 88888.00 2024-02-20 08:27:20.000 051 21654.10 371.68 42679.23 47958.31 2024-02-20 08:27:21.000 051 21654.09 371.66 42679.24 88888.00 2024-02-20 08:27:22.000 051 21654.11 371.63 42679.22 88888.00 2024-02-20 08:27:23.000 051 21654.14 371.61 42679.19 88888.00 2024-02-20 08:27:24.000 051 21654.15 371.61 42679.20 88888.00 2024-02-20 08:27:25.000 051 21654.15 371.63 42679.23 99999.00 2024-02-20 08:27:26.000 051 21654.14 371.64 42679.27 99999.00 2024-02-20 08:27:27.000 051 21654.16 371.62 42679.27 99999.00 2024-02-20 08:27:28.000 051 21654.21 371.56 42679.22 99999.00 2024-02-20 08:27:29.000 051 21654.22 371.53 42679.20 99999.00 2024-02-20 08:27:30.000 051 21654.22 371.55 42679.21 47959.01 2024-02-20 08:27:31.000 051 21654.21 371.55 42679.24 88888.00 2024-02-20 08:27:32.000 051 21654.21 371.51 42679.22 88888.00 2024-02-20 08:27:33.000 051 21654.23 371.49 42679.19 88888.00 2024-02-20 08:27:34.000 051 21654.26 371.49 42679.21 88888.00 2024-02-20 08:27:35.000 051 21654.22 371.53 42679.22 47959.24 2024-02-20 08:27:36.000 051 21654.15 371.56 42679.18 88888.00 2024-02-20 08:27:37.000 051 21654.14 371.56 42679.12 88888.00 2024-02-20 08:27:38.000 051 21654.17 371.54 42679.11 88888.00 2024-02-20 08:27:39.000 051 21654.17 371.55 42679.12 88888.00 2024-02-20 08:27:40.000 051 21654.14 371.56 42679.14 47958.28 2024-02-20 08:27:41.000 051 21654.14 371.56 42679.14 88888.00 2024-02-20 08:27:42.000 051 21654.17 371.54 42679.14 88888.00 2024-02-20 08:27:43.000 051 21654.19 371.48 42679.16 88888.00 2024-02-20 08:27:44.000 051 21654.22 371.43 42679.15 88888.00 2024-02-20 08:27:45.000 051 21654.23 371.44 42679.12 47958.18 2024-02-20 08:27:46.000 051 21654.22 371.47 42679.14 88888.00 2024-02-20 08:27:47.000 051 21654.21 371.47 42679.15 88888.00 2024-02-20 08:27:48.000 051 21654.23 371.44 42679.14 88888.00 2024-02-20 08:27:49.000 051 21654.24 371.42 42679.13 88888.00 2024-02-20 08:27:50.000 051 21654.23 371.37 42679.13 47958.41 2024-02-20 08:27:51.000 051 21654.20 371.33 42679.13 88888.00 2024-02-20 08:27:52.000 051 21654.21 371.33 42679.12 88888.00 2024-02-20 08:27:53.000 051 21654.25 371.34 42679.09 88888.00 2024-02-20 08:27:54.000 051 21654.30 371.35 42679.05 88888.00 2024-02-20 08:27:55.000 051 21654.32 371.39 42679.04 47958.15 2024-02-20 08:27:56.000 051 21654.31 371.44 42679.03 88888.00 2024-02-20 08:27:57.000 051 21654.26 371.43 42679.02 88888.00 2024-02-20 08:27:58.000 051 21654.26 371.38 42679.03 88888.00 2024-02-20 08:27:59.000 051 21654.31 371.34 42679.04 88888.00 2024-02-20 08:28:00.000 051 21654.34 371.33 42679.04 47958.06 2024-02-20 08:28:01.000 051 21654.33 371.33 42679.05 88888.00 2024-02-20 08:28:02.000 051 21654.31 371.35 42679.04 88888.00 2024-02-20 08:28:03.000 051 21654.30 371.37 42679.01 88888.00 2024-02-20 08:28:04.000 051 21654.30 371.36 42679.00 88888.00 2024-02-20 08:28:05.000 051 21654.28 371.35 42679.01 47958.41 2024-02-20 08:28:06.000 051 21654.26 371.36 42679.01 88888.00 2024-02-20 08:28:07.000 051 21654.28 371.38 42679.00 88888.00 2024-02-20 08:28:08.000 051 21654.31 371.36 42678.98 88888.00 2024-02-20 08:28:09.000 051 21654.29 371.30 42678.91 88888.00 2024-02-20 08:28:10.000 051 21654.28 371.27 42678.88 47958.62 2024-02-20 08:28:11.000 051 21654.30 371.29 42678.88 88888.00 2024-02-20 08:28:12.000 051 21654.30 371.31 42678.90 88888.00 2024-02-20 08:28:13.000 051 21654.29 371.33 42678.91 88888.00 2024-02-20 08:28:14.000 051 21654.32 371.34 42678.90 88888.00 2024-02-20 08:28:15.000 051 21654.35 371.34 42678.89 47958.37 2024-02-20 08:28:16.000 051 21654.34 371.32 42678.88 88888.00 2024-02-20 08:28:17.000 051 21654.32 371.31 42678.87 88888.00 2024-02-20 08:28:18.000 051 21654.35 371.28 42678.84 88888.00 2024-02-20 08:28:19.000 051 21654.39 371.22 42678.81 88888.00 2024-02-20 08:28:20.000 051 21654.38 371.20 42678.79 47958.75 2024-02-20 08:28:21.000 051 21654.34 371.26 42678.81 88888.00 2024-02-20 08:28:22.000 051 21654.33 371.32 42678.82 88888.00 2024-02-20 08:28:23.000 051 21654.35 371.34 42678.83 88888.00 2024-02-20 08:28:24.000 051 21654.40 371.32 42678.82 88888.00 2024-02-20 08:28:25.000 051 21654.41 371.29 42678.86 99999.00 2024-02-20 08:28:26.000 051 21654.38 371.27 42678.89 99999.00 2024-02-20 08:28:27.000 051 21654.35 371.29 42678.91 99999.00 2024-02-20 08:28:28.000 051 21654.35 371.30 42678.91 99999.00 2024-02-20 08:28:29.000 051 21654.35 371.26 42678.92 99999.00 2024-02-20 08:28:30.000 051 21654.33 371.22 42678.90 47958.94 2024-02-20 08:28:31.000 051 21654.32 371.23 42678.88 88888.00 2024-02-20 08:28:32.000 051 21654.34 371.27 42678.88 88888.00 2024-02-20 08:28:33.000 051 21654.33 371.27 42678.87 88888.00 2024-02-20 08:28:34.000 051 21654.29 371.24 42678.88 88888.00 2024-02-20 08:28:35.000 051 21654.27 371.23 42678.90 47958.66 2024-02-20 08:28:36.000 051 21654.30 371.24 42678.90 88888.00 2024-02-20 08:28:37.000 051 21654.34 371.26 42678.90 88888.00 2024-02-20 08:28:38.000 051 21654.33 371.28 42678.90 88888.00 2024-02-20 08:28:39.000 051 21654.30 371.28 42678.90 88888.00 2024-02-20 08:28:40.000 051 21654.28 371.28 42678.89 47957.79 2024-02-20 08:28:41.000 051 21654.31 371.30 42678.87 88888.00 2024-02-20 08:28:42.000 051 21654.32 371.32 42678.86 88888.00 2024-02-20 08:28:43.000 051 21654.28 371.32 42678.88 88888.00 2024-02-20 08:28:44.000 051 21654.29 371.32 42678.87 88888.00 2024-02-20 08:28:45.000 051 21654.34 371.33 42678.88 99999.00 2024-02-20 08:28:46.000 051 21654.35 371.33 42678.93 99999.00 2024-02-20 08:28:47.000 051 21654.31 371.35 42678.96 99999.00 2024-02-20 08:28:48.000 051 21654.26 371.40 42678.94 99999.00 2024-02-20 08:28:49.000 051 21654.25 371.43 42678.88 99999.00 2024-02-20 08:28:50.000 051 21654.26 371.40 42678.83 47958.61 2024-02-20 08:28:51.000 051 21654.25 371.36 42678.81 88888.00 2024-02-20 08:28:52.000 051 21654.25 371.36 42678.83 88888.00 2024-02-20 08:28:53.000 051 21654.26 371.36 42678.89 88888.00 2024-02-20 08:28:54.000 051 21654.25 371.35 42678.93 88888.00 2024-02-20 08:28:55.000 051 21654.19 371.35 42678.93 47958.75 2024-02-20 08:28:56.000 051 21654.13 371.39 42678.91 88888.00 2024-02-20 08:28:57.000 051 21654.16 371.42 42678.93 88888.00 2024-02-20 08:28:58.000 051 21654.24 371.42 42678.95 88888.00 2024-02-20 08:28:59.000 051 21654.26 371.40 42678.94 88888.00 2024-02-20 08:29:00.000 051 21654.23 371.37 42678.93 47958.68 2024-02-20 08:29:01.000 051 21654.22 371.35 42678.94 88888.00 2024-02-20 08:29:02.000 051 21654.23 371.36 42678.96 88888.00 2024-02-20 08:29:03.000 051 21654.20 371.37 42678.95 88888.00 2024-02-20 08:29:04.000 051 21654.20 371.35 42678.93 88888.00 2024-02-20 08:29:05.000 051 21654.27 371.34 42678.92 47958.81 2024-02-20 08:29:06.000 051 21654.31 371.34 42678.90 88888.00 2024-02-20 08:29:07.000 051 21654.28 371.34 42678.87 88888.00 2024-02-20 08:29:08.000 051 21654.23 371.31 42678.85 88888.00 2024-02-20 08:29:09.000 051 21654.23 371.29 42678.86 88888.00 2024-02-20 08:29:10.000 051 21654.26 371.29 42678.90 47958.60 2024-02-20 08:29:11.000 051 21654.26 371.29 42678.92 88888.00 2024-02-20 08:29:12.000 051 21654.26 371.31 42678.93 88888.00 2024-02-20 08:29:13.000 051 21654.29 371.37 42678.96 88888.00 2024-02-20 08:29:14.000 051 21654.34 371.41 42679.02 88888.00 2024-02-20 08:29:15.000 051 21654.35 371.40 42679.03 99999.00 2024-02-20 08:29:16.000 051 21654.33 371.36 42679.01 99999.00 2024-02-20 08:29:17.000 051 21654.32 371.35 42678.99 99999.00 2024-02-20 08:29:18.000 051 21654.34 371.36 42678.98 99999.00 2024-02-20 08:29:19.000 051 21654.33 371.36 42678.98 99999.00 2024-02-20 08:29:20.000 051 21654.31 371.38 42678.98 47958.19 2024-02-20 08:29:21.000 051 21654.29 371.45 42678.98 88888.00 2024-02-20 08:29:22.000 051 21654.26 371.51 42678.98 88888.00 2024-02-20 08:29:23.000 051 21654.18 371.52 42679.01 88888.00 2024-02-20 08:29:24.000 051 21654.13 371.49 42679.04 88888.00 2024-02-20 08:29:25.000 051 21654.15 371.50 42679.06 47958.17 2024-02-20 08:29:26.000 051 21654.17 371.55 42679.09 88888.00 2024-02-20 08:29:27.000 051 21654.15 371.62 42679.11 88888.00 2024-02-20 08:29:28.000 051 21654.15 371.71 42679.11 88888.00 2024-02-20 08:29:29.000 051 21654.17 371.76 42679.14 88888.00 2024-02-20 08:29:30.000 051 21654.17 371.72 42679.17 47958.92 2024-02-20 08:29:31.000 051 21654.16 371.70 42679.17 88888.00 2024-02-20 08:29:32.000 051 21654.13 371.75 42679.16 88888.00 2024-02-20 08:29:33.000 051 21654.09 371.80 42679.17 88888.00 2024-02-20 08:29:34.000 051 21654.08 371.79 42679.18 88888.00 2024-02-20 08:29:35.000 051 21654.07 371.79 42679.20 47958.43 2024-02-20 08:29:36.000 051 21654.04 371.79 42679.20 88888.00 2024-02-20 08:29:37.000 051 21654.02 371.78 42679.19 88888.00 2024-02-20 08:29:38.000 051 21653.99 371.78 42679.20 88888.00 2024-02-20 08:29:39.000 051 21653.95 371.81 42679.20 88888.00 2024-02-20 08:29:40.000 051 21653.94 371.83 42679.18 47958.07 2024-02-20 08:29:41.000 051 21653.99 371.81 42679.18 88888.00 2024-02-20 08:29:42.000 051 21654.03 371.78 42679.23 88888.00 2024-02-20 08:29:43.000 051 21653.99 371.77 42679.26 88888.00 2024-02-20 08:29:44.000 051 21653.93 371.78 42679.21 88888.00 2024-02-20 08:29:45.000 051 21653.92 371.78 42679.16 47959.03 2024-02-20 08:29:46.000 051 21653.96 371.79 42679.15 88888.00 2024-02-20 08:29:47.000 051 21653.98 371.81 42679.18 88888.00 2024-02-20 08:29:48.000 051 21653.98 371.81 42679.22 88888.00 2024-02-20 08:29:49.000 051 21653.97 371.81 42679.24 88888.00 2024-02-20 08:29:50.000 051 21653.97 371.82 42679.25 47958.96 2024-02-20 08:29:51.000 051 21653.95 371.84 42679.27 88888.00 2024-02-20 08:29:52.000 051 21653.92 371.82 42679.29 88888.00 2024-02-20 08:29:53.000 051 21653.93 371.79 42679.30 88888.00 2024-02-20 08:29:54.000 051 21653.97 371.83 42679.30 88888.00 2024-02-20 08:29:55.000 051 21653.97 371.87 42679.29 47958.51 2024-02-20 08:29:56.000 051 21653.96 371.87 42679.28 88888.00 2024-02-20 08:29:57.000 051 21653.95 371.87 42679.28 88888.00 2024-02-20 08:29:58.000 051 21653.94 371.90 42679.30 88888.00 2024-02-20 08:29:59.000 051 21653.90 371.98 42679.31 88888.00 2024-02-20 08:30:00.000 051 21653.88 372.02 42679.30 47959.18 2024-02-20 08:30:01.000 051 21653.86 372.00 42679.32 88888.00 2024-02-20 08:30:02.000 051 21653.84 371.98 42679.35 88888.00 2024-02-20 08:30:03.000 051 21653.85 372.00 42679.38 88888.00 2024-02-20 08:30:04.000 051 21653.90 372.00 42679.37 88888.00 2024-02-20 08:30:05.000 051 21653.93 372.01 42679.36 99999.00 2024-02-20 08:30:06.000 051 21653.94 372.04 42679.37 99999.00 2024-02-20 08:30:07.000 051 21653.95 372.07 42679.39 99999.00 2024-02-20 08:30:08.000 051 21653.96 372.09 42679.38 99999.00 2024-02-20 08:30:09.000 051 21653.92 372.09 42679.34 99999.00 2024-02-20 08:30:10.000 051 21653.88 372.12 42679.34 47958.33 2024-02-20 08:30:11.000 051 21653.86 372.14 42679.38 88888.00 2024-02-20 08:30:12.000 051 21653.88 372.12 42679.43 88888.00 2024-02-20 08:30:13.000 051 21653.90 372.09 42679.44 88888.00 2024-02-20 08:30:14.000 051 21653.89 372.08 42679.40 88888.00 2024-02-20 08:30:15.000 051 21653.91 372.07 42679.37 47959.00 2024-02-20 08:30:16.000 051 21653.96 372.04 42679.37 88888.00 2024-02-20 08:30:17.000 051 21653.96 372.01 42679.39 88888.00 2024-02-20 08:30:18.000 051 21653.92 372.01 42679.38 88888.00 2024-02-20 08:30:19.000 051 21653.94 372.00 42679.36 88888.00 2024-02-20 08:30:20.000 051 21653.98 371.98 42679.34 99999.00 2024-02-20 08:30:21.000 051 21653.96 371.95 42679.34 99999.00 2024-02-20 08:30:22.000 051 21653.94 371.98 42679.36 99999.00 2024-02-20 08:30:23.000 051 21653.96 372.05 42679.38 99999.00 2024-02-20 08:30:24.000 051 21653.97 372.07 42679.36 99999.00 2024-02-20 08:30:25.000 051 21653.94 372.06 42679.33 47958.83 2024-02-20 08:30:26.000 051 21653.93 372.06 42679.33 88888.00 2024-02-20 08:30:27.000 051 21653.94 372.08 42679.38 88888.00 2024-02-20 08:30:28.000 051 21653.95 372.08 42679.43 88888.00 2024-02-20 08:30:29.000 051 21653.94 372.08 42679.42 88888.00 2024-02-20 08:30:30.000 051 21653.90 372.10 42679.38 47959.00 2024-02-20 08:30:31.000 051 21653.85 372.12 42679.35 88888.00 2024-02-20 08:30:32.000 051 21653.87 372.15 42679.34 88888.00 2024-02-20 08:30:33.000 051 21653.93 372.19 42679.37 88888.00 2024-02-20 08:30:34.000 051 21653.96 372.22 42679.41 88888.00 2024-02-20 08:30:35.000 051 21653.95 372.22 42679.43 47958.49 2024-02-20 08:30:36.000 051 21653.93 372.19 42679.40 88888.00 2024-02-20 08:30:37.000 051 21653.92 372.16 42679.38 88888.00 2024-02-20 08:30:38.000 051 21653.91 372.16 42679.40 88888.00 2024-02-20 08:30:39.000 051 21653.88 372.17 42679.43 88888.00 2024-02-20 08:30:40.000 051 21653.87 372.17 42679.43 47958.39 2024-02-20 08:30:41.000 051 21653.86 372.18 42679.40 88888.00 2024-02-20 08:30:42.000 051 21653.83 372.20 42679.37 88888.00 2024-02-20 08:30:43.000 051 21653.80 372.22 42679.34 88888.00 2024-02-20 08:30:44.000 051 21653.80 372.21 42679.33 88888.00 2024-02-20 08:30:45.000 051 21653.81 372.18 42679.33 47959.03 2024-02-20 08:30:46.000 051 21653.84 372.14 42679.32 88888.00 2024-02-20 08:30:47.000 051 21653.88 372.12 42679.33 88888.00 2024-02-20 08:30:48.000 051 21653.94 372.16 42679.37 88888.00 2024-02-20 08:30:49.000 051 21653.96 372.21 42679.41 88888.00 2024-02-20 08:30:50.000 051 21653.90 372.20 42679.41 47959.05 2024-02-20 08:30:51.000 051 21653.86 372.16 42679.41 88888.00 2024-02-20 08:30:52.000 051 21653.87 372.15 42679.41 88888.00 2024-02-20 08:30:53.000 051 21653.91 372.12 42679.36 88888.00 2024-02-20 08:30:54.000 051 21653.90 372.04 42679.30 88888.00 2024-02-20 08:30:55.000 051 21653.84 371.99 42679.27 47959.08 2024-02-20 08:30:56.000 051 21653.78 372.03 42679.27 88888.00 2024-02-20 08:30:57.000 051 21653.78 372.10 42679.30 88888.00 2024-02-20 08:30:58.000 051 21653.78 372.15 42679.33 88888.00 2024-02-20 08:30:59.000 051 21653.83 372.16 42679.38 88888.00 2024-02-20 08:31:00.000 051 21653.86 372.13 42679.41 99999.00 2024-02-20 08:31:01.000 051 21653.80 372.08 42679.41 99999.00 2024-02-20 08:31:02.000 051 21653.75 372.08 42679.41 99999.00 2024-02-20 08:31:03.000 051 21653.79 372.10 42679.48 99999.00 2024-02-20 08:31:04.000 051 21653.87 372.07 42679.49 99999.00 2024-02-20 08:31:05.000 051 21653.92 372.01 42679.45 47958.76 2024-02-20 08:31:06.000 051 21653.92 371.99 42679.41 88888.00 2024-02-20 08:31:07.000 051 21653.91 372.02 42679.41 88888.00 2024-02-20 08:31:08.000 051 21653.92 372.01 42679.44 88888.00 2024-02-20 08:31:09.000 051 21653.95 371.98 42679.44 88888.00 2024-02-20 08:31:10.000 051 21653.98 372.00 42679.43 47958.27 2024-02-20 08:31:11.000 051 21653.94 372.06 42679.41 88888.00 2024-02-20 08:31:12.000 051 21653.86 372.07 42679.41 88888.00 2024-02-20 08:31:13.000 051 21653.87 372.08 42679.43 88888.00 2024-02-20 08:31:14.000 051 21653.95 372.13 42679.41 88888.00 2024-02-20 08:31:15.000 051 21654.00 372.19 42679.40 47958.13 2024-02-20 08:31:16.000 051 21654.02 372.20 42679.39 88888.00 2024-02-20 08:31:17.000 051 21654.02 372.15 42679.39 88888.00 2024-02-20 08:31:18.000 051 21654.02 372.08 42679.35 88888.00 2024-02-20 08:31:19.000 051 21654.01 372.04 42679.28 88888.00 2024-02-20 08:31:20.000 051 21653.99 372.09 42679.24 47959.22 2024-02-20 08:31:21.000 051 21653.97 372.17 42679.25 88888.00 2024-02-20 08:31:22.000 051 21653.97 372.18 42679.29 88888.00 2024-02-20 08:31:23.000 051 21653.97 372.13 42679.27 88888.00 2024-02-20 08:31:24.000 051 21653.94 372.10 42679.23 88888.00 2024-02-20 08:31:25.000 051 21653.92 372.11 42679.23 47958.46 2024-02-20 08:31:26.000 051 21653.94 372.12 42679.25 88888.00 2024-02-20 08:31:27.000 051 21653.98 372.11 42679.23 88888.00 2024-02-20 08:31:28.000 051 21653.99 372.07 42679.19 88888.00 2024-02-20 08:31:29.000 051 21653.95 372.04 42679.15 88888.00 2024-02-20 08:31:30.000 051 21653.92 372.03 42679.14 99999.00 2024-02-20 08:31:31.000 051 21653.91 372.05 42679.15 99999.00 2024-02-20 08:31:32.000 051 21653.92 372.08 42679.17 99999.00 2024-02-20 08:31:33.000 051 21653.94 372.07 42679.18 99999.00 2024-02-20 08:31:34.000 051 21653.97 372.02 42679.18 99999.00 2024-02-20 08:31:35.000 051 21654.00 372.03 42679.19 47958.27 2024-02-20 08:31:36.000 051 21654.00 372.07 42679.18 88888.00 2024-02-20 08:31:37.000 051 21653.98 372.05 42679.14 88888.00 2024-02-20 08:31:38.000 051 21653.98 371.98 42679.09 88888.00 2024-02-20 08:31:39.000 051 21653.98 371.94 42679.07 88888.00 2024-02-20 08:31:40.000 051 21653.97 371.92 42679.07 99999.00 2024-02-20 08:31:41.000 051 21653.97 371.88 42679.09 99999.00 2024-02-20 08:31:42.000 051 21653.98 371.89 42679.11 99999.00 2024-02-20 08:31:43.000 051 21653.99 371.96 42679.13 99999.00 2024-02-20 08:31:44.000 051 21653.99 371.97 42679.15 99999.00 2024-02-20 08:31:45.000 051 21653.96 371.90 42679.18 47958.97 2024-02-20 08:31:46.000 051 21653.92 371.87 42679.21 88888.00 2024-02-20 08:31:47.000 051 21653.92 371.89 42679.20 88888.00 2024-02-20 08:31:48.000 051 21653.93 371.92 42679.18 88888.00 2024-02-20 08:31:49.000 051 21653.93 371.96 42679.16 88888.00 2024-02-20 08:31:50.000 051 21653.92 371.97 42679.15 47958.70 2024-02-20 08:31:51.000 051 21653.93 371.96 42679.14 88888.00 2024-02-20 08:31:52.000 051 21653.93 371.95 42679.14 88888.00 2024-02-20 08:31:53.000 051 21653.93 371.95 42679.11 88888.00 2024-02-20 08:31:54.000 051 21653.95 371.93 42679.07 88888.00 2024-02-20 08:31:55.000 051 21653.98 371.91 42679.05 47958.85 2024-02-20 08:31:56.000 051 21653.98 371.92 42679.04 88888.00 2024-02-20 08:31:57.000 051 21653.96 371.93 42679.05 88888.00 2024-02-20 08:31:58.000 051 21653.95 371.92 42679.08 88888.00 2024-02-20 08:31:59.000 051 21653.97 371.92 42679.09 88888.00 2024-02-20 08:32:00.000 051 21654.00 371.92 42679.05 47958.82 2024-02-20 08:32:01.000 051 21653.97 371.90 42679.02 88888.00 2024-02-20 08:32:02.000 051 21653.92 371.88 42678.99 88888.00 2024-02-20 08:32:03.000 051 21653.91 371.87 42678.98 88888.00 2024-02-20 08:32:04.000 051 21653.93 371.87 42678.98 88888.00 2024-02-20 08:32:05.000 051 21653.95 371.87 42678.98 47958.34 2024-02-20 08:32:06.000 051 21653.97 371.87 42678.98 88888.00 2024-02-20 08:32:07.000 051 21653.99 371.89 42678.98 88888.00 2024-02-20 08:32:08.000 051 21654.00 371.93 42679.00 88888.00 2024-02-20 08:32:09.000 051 21654.00 371.93 42679.02 88888.00 2024-02-20 08:32:10.000 051 21653.98 371.87 42679.01 47958.86 2024-02-20 08:32:11.000 051 21653.96 371.82 42679.00 88888.00 2024-02-20 08:32:12.000 051 21653.99 371.80 42679.02 88888.00 2024-02-20 08:32:13.000 051 21654.02 371.80 42679.05 88888.00 2024-02-20 08:32:14.000 051 21654.00 371.79 42679.06 88888.00 2024-02-20 08:32:15.000 051 21654.00 371.79 42679.07 47958.10 2024-02-20 08:32:16.000 051 21654.00 371.79 42679.05 88888.00 2024-02-20 08:32:17.000 051 21653.98 371.76 42679.00 88888.00 2024-02-20 08:32:18.000 051 21653.97 371.75 42678.96 88888.00 2024-02-20 08:32:19.000 051 21653.98 371.76 42678.95 88888.00 2024-02-20 08:32:20.000 051 21654.00 371.75 42678.96 99999.00 2024-02-20 08:32:21.000 051 21654.01 371.77 42679.00 99999.00 2024-02-20 08:32:22.000 051 21654.01 371.82 42679.04 99999.00 2024-02-20 08:32:23.000 051 21653.99 371.89 42679.06 99999.00 2024-02-20 08:32:24.000 051 21653.98 371.91 42679.09 99999.00 2024-02-20 08:32:25.000 051 21654.02 371.88 42679.10 47958.99 2024-02-20 08:32:26.000 051 21654.06 371.87 42679.09 88888.00 2024-02-20 08:32:27.000 051 21654.08 371.93 42679.09 88888.00 2024-02-20 08:32:28.000 051 21654.08 371.96 42679.12 88888.00 2024-02-20 08:32:29.000 051 21654.07 371.93 42679.12 88888.00 2024-02-20 08:32:30.000 051 21654.04 371.88 42679.06 47958.71 2024-02-20 08:32:31.000 051 21654.02 371.88 42679.02 88888.00 2024-02-20 08:32:32.000 051 21654.01 371.89 42679.03 88888.00 2024-02-20 08:32:33.000 051 21654.02 371.90 42679.09 88888.00 2024-02-20 08:32:34.000 051 21654.03 371.90 42679.11 88888.00 2024-02-20 08:32:35.000 051 21654.03 371.94 42679.06 47958.21 2024-02-20 08:32:36.000 051 21654.03 371.98 42679.04 88888.00 2024-02-20 08:32:37.000 051 21654.03 371.99 42679.06 88888.00 2024-02-20 08:32:38.000 051 21654.03 372.00 42679.09 88888.00 2024-02-20 08:32:39.000 051 21654.01 372.01 42679.12 88888.00 2024-02-20 08:32:40.000 051 21654.01 372.03 42679.13 99999.00 2024-02-20 08:32:41.000 051 21654.00 372.05 42679.11 99999.00 2024-02-20 08:32:42.000 051 21653.94 372.05 42679.11 99999.00 2024-02-20 08:32:43.000 051 21653.89 372.05 42679.15 99999.00 2024-02-20 08:32:44.000 051 21653.88 372.07 42679.21 99999.00 2024-02-20 08:32:45.000 051 21653.85 372.08 42679.21 47959.04 2024-02-20 08:32:46.000 051 21653.85 372.10 42679.17 88888.00 2024-02-20 08:32:47.000 051 21653.86 372.12 42679.19 88888.00 2024-02-20 08:32:48.000 051 21653.85 372.13 42679.24 88888.00 2024-02-20 08:32:49.000 051 21653.86 372.14 42679.23 88888.00 2024-02-20 08:32:50.000 051 21653.88 372.18 42679.20 99999.00 2024-02-20 08:32:51.000 051 21653.88 372.22 42679.23 99999.00 2024-02-20 08:32:52.000 051 21653.89 372.20 42679.30 99999.00 2024-02-20 08:32:53.000 051 21653.91 372.14 42679.31 99999.00 2024-02-20 08:32:54.000 051 21653.89 372.10 42679.27 99999.00 2024-02-20 08:32:55.000 051 21653.86 372.08 42679.24 47958.24 2024-02-20 08:32:56.000 051 21653.87 372.08 42679.24 88888.00 2024-02-20 08:32:57.000 051 21653.91 372.10 42679.27 88888.00 2024-02-20 08:32:58.000 051 21653.94 372.17 42679.29 88888.00 2024-02-20 08:32:59.000 051 21653.92 372.24 42679.30 88888.00 2024-02-20 08:33:00.000 051 21653.86 372.28 42679.32 47958.95 2024-02-20 08:33:01.000 051 21653.85 372.29 42679.35 88888.00 2024-02-20 08:33:02.000 051 21653.87 372.26 42679.36 88888.00 2024-02-20 08:33:03.000 051 21653.88 372.24 42679.36 88888.00 2024-02-20 08:33:04.000 051 21653.87 372.23 42679.35 88888.00 2024-02-20 08:33:05.000 051 21653.90 372.25 42679.33 47959.17 2024-02-20 08:33:06.000 051 21653.90 372.29 42679.31 88888.00 2024-02-20 08:33:07.000 051 21653.83 372.33 42679.30 88888.00 2024-02-20 08:33:08.000 051 21653.82 372.36 42679.31 88888.00 2024-02-20 08:33:09.000 051 21653.89 372.38 42679.33 88888.00 2024-02-20 08:33:10.000 051 21653.90 372.44 42679.34 47959.17 2024-02-20 08:33:11.000 051 21653.85 372.49 42679.34 88888.00 2024-02-20 08:33:12.000 051 21653.83 372.50 42679.36 88888.00 2024-02-20 08:33:13.000 051 21653.86 372.50 42679.36 88888.00 2024-02-20 08:33:14.000 051 21653.87 372.53 42679.35 88888.00 2024-02-20 08:33:15.000 051 21653.82 372.53 42679.36 47958.00 2024-02-20 08:33:16.000 051 21653.78 372.53 42679.38 88888.00 2024-02-20 08:33:17.000 051 21653.80 372.58 42679.40 88888.00 2024-02-20 08:33:18.000 051 21653.85 372.67 42679.44 88888.00 2024-02-20 08:33:19.000 051 21653.87 372.70 42679.48 88888.00 2024-02-20 08:33:20.000 051 21653.84 372.66 42679.49 47958.91 2024-02-20 08:33:21.000 051 21653.78 372.62 42679.45 88888.00 2024-02-20 08:33:22.000 051 21653.77 372.62 42679.40 88888.00 2024-02-20 08:33:23.000 051 21653.76 372.62 42679.38 88888.00 2024-02-20 08:33:24.000 051 21653.76 372.61 42679.39 88888.00 2024-02-20 08:33:25.000 051 21653.75 372.60 42679.42 47958.80 2024-02-20 08:33:26.000 051 21653.72 372.60 42679.43 88888.00 2024-02-20 08:33:27.000 051 21653.74 372.63 42679.44 88888.00 2024-02-20 08:33:28.000 051 21653.73 372.68 42679.46 88888.00 2024-02-20 08:33:29.000 051 21653.69 372.68 42679.46 88888.00 2024-02-20 08:33:30.000 051 21653.65 372.65 42679.43 99999.00 2024-02-20 08:33:31.000 051 21653.62 372.62 42679.41 99999.00 2024-02-20 08:33:32.000 051 21653.62 372.62 42679.43 99999.00 2024-02-20 08:33:33.000 051 21653.65 372.66 42679.46 99999.00 2024-02-20 08:33:34.000 051 21653.65 372.68 42679.45 99999.00 2024-02-20 08:33:35.000 051 21653.65 372.70 42679.42 47959.14 2024-02-20 08:33:36.000 051 21653.68 372.76 42679.40 88888.00 2024-02-20 08:33:37.000 051 21653.70 372.82 42679.40 88888.00 2024-02-20 08:33:38.000 051 21653.70 372.83 42679.41 88888.00 2024-02-20 08:33:39.000 051 21653.68 372.81 42679.39 88888.00 2024-02-20 08:33:40.000 051 21653.66 372.79 42679.35 47958.07 2024-02-20 08:33:41.000 051 21653.67 372.80 42679.35 88888.00 2024-02-20 08:33:42.000 051 21653.69 372.81 42679.38 88888.00 2024-02-20 08:33:43.000 051 21653.71 372.80 42679.38 88888.00 2024-02-20 08:33:44.000 051 21653.71 372.78 42679.36 88888.00 2024-02-20 08:33:45.000 051 21653.71 372.81 42679.40 47958.36 2024-02-20 08:33:46.000 051 21653.70 372.88 42679.46 88888.00 2024-02-20 08:33:47.000 051 21653.68 372.93 42679.50 88888.00 2024-02-20 08:33:48.000 051 21653.67 372.95 42679.50 88888.00 2024-02-20 08:33:49.000 051 21653.67 372.97 42679.50 88888.00 2024-02-20 08:33:50.000 051 21653.64 372.98 42679.52 47959.05 2024-02-20 08:33:51.000 051 21653.61 372.99 42679.53 88888.00 2024-02-20 08:33:52.000 051 21653.62 372.99 42679.52 88888.00 2024-02-20 08:33:53.000 051 21653.64 372.95 42679.50 88888.00 2024-02-20 08:33:54.000 051 21653.62 372.89 42679.49 88888.00 2024-02-20 08:33:55.000 051 21653.59 372.87 42679.50 47958.34 2024-02-20 08:33:56.000 051 21653.56 372.88 42679.55 88888.00 2024-02-20 08:33:57.000 051 21653.53 372.91 42679.59 88888.00 2024-02-20 08:33:58.000 051 21653.51 372.91 42679.57 88888.00 2024-02-20 08:33:59.000 051 21653.52 372.86 42679.56 88888.00 2024-02-20 08:34:00.000 051 21653.56 372.82 42679.56 47958.41 2024-02-20 08:34:01.000 051 21653.58 372.82 42679.52 88888.00 2024-02-20 08:34:02.000 051 21653.53 372.80 42679.51 88888.00 2024-02-20 08:34:03.000 051 21653.49 372.75 42679.55 88888.00 2024-02-20 08:34:04.000 051 21653.50 372.74 42679.59 88888.00 2024-02-20 08:34:05.000 051 21653.49 372.81 42679.59 47958.02 2024-02-20 08:34:06.000 051 21653.50 372.89 42679.57 88888.00 2024-02-20 08:34:07.000 051 21653.55 372.95 42679.55 88888.00 2024-02-20 08:34:08.000 051 21653.57 372.99 42679.57 88888.00 2024-02-20 08:34:09.000 051 21653.53 372.98 42679.62 88888.00 2024-02-20 08:34:10.000 051 21653.47 372.94 42679.64 47959.06 2024-02-20 08:34:11.000 051 21653.46 372.91 42679.62 88888.00 2024-02-20 08:34:12.000 051 21653.48 372.91 42679.58 88888.00 2024-02-20 08:34:13.000 051 21653.54 372.90 42679.55 88888.00 2024-02-20 08:34:14.000 051 21653.57 372.89 42679.54 88888.00 2024-02-20 08:34:15.000 051 21653.56 372.93 42679.56 47958.74 2024-02-20 08:34:16.000 051 21653.57 372.98 42679.61 88888.00 2024-02-20 08:34:17.000 051 21653.58 373.00 42679.63 88888.00 2024-02-20 08:34:18.000 051 21653.57 373.02 42679.63 88888.00 2024-02-20 08:34:19.000 051 21653.54 373.03 42679.63 88888.00 2024-02-20 08:34:20.000 051 21653.53 372.98 42679.62 47958.33 2024-02-20 08:34:21.000 051 21653.54 372.92 42679.63 88888.00 2024-02-20 08:34:22.000 051 21653.56 372.93 42679.63 88888.00 2024-02-20 08:34:23.000 051 21653.56 373.00 42679.65 88888.00 2024-02-20 08:34:24.000 051 21653.55 373.02 42679.68 88888.00 2024-02-20 08:34:25.000 051 21653.52 373.02 42679.65 99999.00 2024-02-20 08:34:26.000 051 21653.50 373.02 42679.60 99999.00 2024-02-20 08:34:27.000 051 21653.50 373.04 42679.59 99999.00 2024-02-20 08:34:28.000 051 21653.50 373.09 42679.62 99999.00 2024-02-20 08:34:29.000 051 21653.51 373.14 42679.60 99999.00 2024-02-20 08:34:30.000 051 21653.52 373.15 42679.54 47958.78 2024-02-20 08:34:31.000 051 21653.50 373.12 42679.52 88888.00 2024-02-20 08:34:32.000 051 21653.49 373.08 42679.53 88888.00 2024-02-20 08:34:33.000 051 21653.51 373.01 42679.53 88888.00 2024-02-20 08:34:34.000 051 21653.53 372.96 42679.54 88888.00 2024-02-20 08:34:35.000 051 21653.58 372.96 42679.56 47958.02 2024-02-20 08:34:36.000 051 21653.64 372.93 42679.58 88888.00 2024-02-20 08:34:37.000 051 21653.65 372.86 42679.57 88888.00 2024-02-20 08:34:38.000 051 21653.60 372.83 42679.57 88888.00 2024-02-20 08:34:39.000 051 21653.58 372.87 42679.57 88888.00 2024-02-20 08:34:40.000 051 21653.58 372.90 42679.57 99999.00 2024-02-20 08:34:41.000 051 21653.59 372.87 42679.56 99999.00 2024-02-20 08:34:42.000 051 21653.58 372.84 42679.52 99999.00 2024-02-20 08:34:43.000 051 21653.54 372.86 42679.48 99999.00 2024-02-20 08:34:44.000 051 21653.50 372.88 42679.45 99999.00 2024-02-20 08:34:45.000 051 21653.51 372.87 42679.44 47958.87 2024-02-20 08:34:46.000 051 21653.56 372.89 42679.48 88888.00 2024-02-20 08:34:47.000 051 21653.58 372.94 42679.50 88888.00 2024-02-20 08:34:48.000 051 21653.53 372.95 42679.48 88888.00 2024-02-20 08:34:49.000 051 21653.51 372.91 42679.46 88888.00 2024-02-20 08:34:50.000 051 21653.52 372.87 42679.44 47959.29 2024-02-20 08:34:51.000 051 21653.55 372.84 42679.41 88888.00 2024-02-20 08:34:52.000 051 21653.56 372.86 42679.39 88888.00 2024-02-20 08:34:53.000 051 21653.58 372.88 42679.39 88888.00 2024-02-20 08:34:54.000 051 21653.62 372.87 42679.40 88888.00 2024-02-20 08:34:55.000 051 21653.66 372.84 42679.43 47958.81 2024-02-20 08:34:56.000 051 21653.69 372.80 42679.46 88888.00 2024-02-20 08:34:57.000 051 21653.71 372.78 42679.48 88888.00 2024-02-20 08:34:58.000 051 21653.70 372.77 42679.48 88888.00 2024-02-20 08:34:59.000 051 21653.68 372.77 42679.48 88888.00 2024-02-20 08:35:00.000 051 21653.70 372.76 42679.45 47958.18 2024-02-20 08:35:01.000 051 21653.74 372.76 42679.42 88888.00 2024-02-20 08:35:02.000 051 21653.75 372.77 42679.40 88888.00 2024-02-20 08:35:03.000 051 21653.75 372.78 42679.39 88888.00 2024-02-20 08:35:04.000 051 21653.77 372.80 42679.37 88888.00 2024-02-20 08:35:05.000 051 21653.81 372.80 42679.35 47958.12 2024-02-20 08:35:06.000 051 21653.85 372.76 42679.37 88888.00 2024-02-20 08:35:07.000 051 21653.89 372.73 42679.39 88888.00 2024-02-20 08:35:08.000 051 21653.88 372.70 42679.39 88888.00 2024-02-20 08:35:09.000 051 21653.82 372.69 42679.36 88888.00 2024-02-20 08:35:10.000 051 21653.83 372.72 42679.34 47958.25 2024-02-20 08:35:11.000 051 21653.87 372.71 42679.33 88888.00 2024-02-20 08:35:12.000 051 21653.86 372.64 42679.34 88888.00 2024-02-20 08:35:13.000 051 21653.81 372.58 42679.37 88888.00 2024-02-20 08:35:14.000 051 21653.82 372.58 42679.38 88888.00 2024-02-20 08:35:15.000 051 21653.89 372.59 42679.34 47958.21 2024-02-20 08:35:16.000 051 21653.93 372.63 42679.31 88888.00 2024-02-20 08:35:17.000 051 21653.93 372.67 42679.31 88888.00 2024-02-20 08:35:18.000 051 21653.95 372.69 42679.31 88888.00 2024-02-20 08:35:19.000 051 21653.98 372.69 42679.25 88888.00 2024-02-20 08:35:20.000 051 21653.99 372.69 42679.20 99999.00 2024-02-20 08:35:21.000 051 21653.99 372.67 42679.20 99999.00 2024-02-20 08:35:22.000 051 21654.00 372.64 42679.21 99999.00 2024-02-20 08:35:23.000 051 21654.01 372.66 42679.24 99999.00 2024-02-20 08:35:24.000 051 21653.99 372.67 42679.26 99999.00 2024-02-20 08:35:25.000 051 21653.91 372.66 42679.24 47958.17 2024-02-20 08:35:26.000 051 21653.89 372.65 42679.20 88888.00 2024-02-20 08:35:27.000 051 21653.96 372.67 42679.14 88888.00 2024-02-20 08:35:28.000 051 21654.03 372.68 42679.08 88888.00 2024-02-20 08:35:29.000 051 21654.05 372.64 42679.07 88888.00 2024-02-20 08:35:30.000 051 21654.03 372.58 42679.10 47958.11 2024-02-20 08:35:31.000 051 21654.04 372.57 42679.10 88888.00 2024-02-20 08:35:32.000 051 21654.07 372.59 42679.09 88888.00 2024-02-20 08:35:33.000 051 21654.07 372.58 42679.10 88888.00 2024-02-20 08:35:34.000 051 21654.08 372.58 42679.11 88888.00 2024-02-20 08:35:35.000 051 21654.11 372.63 42679.12 47959.12 2024-02-20 08:35:36.000 051 21654.10 372.69 42679.11 88888.00 2024-02-20 08:35:37.000 051 21654.09 372.72 42679.10 88888.00 2024-02-20 08:35:38.000 051 21654.11 372.75 42679.12 88888.00 2024-02-20 08:35:39.000 051 21654.15 372.70 42679.14 88888.00 2024-02-20 08:35:40.000 051 21654.17 372.62 42679.11 47958.27 2024-02-20 08:35:41.000 051 21654.17 372.57 42679.04 88888.00 2024-02-20 08:35:42.000 051 21654.16 372.59 42678.99 88888.00 2024-02-20 08:35:43.000 051 21654.17 372.64 42679.00 88888.00 2024-02-20 08:35:44.000 051 21654.20 372.61 42679.06 88888.00 2024-02-20 08:35:45.000 051 21654.21 372.52 42679.10 47958.87 2024-02-20 08:35:46.000 051 21654.19 372.45 42679.12 88888.00 2024-02-20 08:35:47.000 051 21654.20 372.44 42679.11 88888.00 2024-02-20 08:35:48.000 051 21654.24 372.44 42679.06 88888.00 2024-02-20 08:35:49.000 051 21654.26 372.43 42679.04 88888.00 2024-02-20 08:35:50.000 051 21654.25 372.41 42679.03 47959.04 2024-02-20 08:35:51.000 051 21654.21 372.41 42679.03 88888.00 2024-02-20 08:35:52.000 051 21654.20 372.43 42679.06 88888.00 2024-02-20 08:35:53.000 051 21654.22 372.44 42679.11 88888.00 2024-02-20 08:35:54.000 051 21654.23 372.45 42679.12 88888.00 2024-02-20 08:35:55.000 051 21654.23 372.44 42679.09 99999.00 2024-02-20 08:35:56.000 051 21654.21 372.42 42679.04 99999.00 2024-02-20 08:35:57.000 051 21654.19 372.41 42679.03 99999.00 2024-02-20 08:35:58.000 051 21654.20 372.39 42679.03 99999.00 2024-02-20 08:35:59.000 051 21654.25 372.37 42679.04 99999.00 2024-02-20 08:36:00.000 051 21654.30 372.36 42679.05 47958.76 2024-02-20 08:36:01.000 051 21654.32 372.35 42679.05 88888.00 2024-02-20 08:36:02.000 051 21654.32 372.35 42679.07 88888.00 2024-02-20 08:36:03.000 051 21654.33 372.36 42679.10 88888.00 2024-02-20 08:36:04.000 051 21654.34 372.36 42679.09 88888.00 2024-02-20 08:36:05.000 051 21654.35 372.37 42679.09 47958.41 2024-02-20 08:36:06.000 051 21654.33 372.38 42679.09 88888.00 2024-02-20 08:36:07.000 051 21654.30 372.38 42679.06 88888.00 2024-02-20 08:36:08.000 051 21654.31 372.37 42679.03 88888.00 2024-02-20 08:36:09.000 051 21654.35 372.36 42679.04 88888.00 2024-02-20 08:36:10.000 051 21654.35 372.35 42679.05 47958.05 2024-02-20 08:36:11.000 051 21654.32 372.38 42679.04 88888.00 2024-02-20 08:36:12.000 051 21654.36 372.47 42679.00 88888.00 2024-02-20 08:36:13.000 051 21654.41 372.54 42678.98 88888.00 2024-02-20 08:36:14.000 051 21654.44 372.54 42679.00 88888.00 2024-02-20 08:36:15.000 051 21654.44 372.52 42679.02 47958.78 2024-02-20 08:36:16.000 051 21654.42 372.54 42679.02 88888.00 2024-02-20 08:36:17.000 051 21654.39 372.55 42678.98 88888.00 2024-02-20 08:36:18.000 051 21654.39 372.53 42678.97 88888.00 2024-02-20 08:36:19.000 051 21654.40 372.50 42679.00 88888.00 2024-02-20 08:36:20.000 051 21654.38 372.48 42679.03 47958.72 2024-02-20 08:36:21.000 051 21654.36 372.48 42679.04 88888.00 2024-02-20 08:36:22.000 051 21654.34 372.47 42679.06 88888.00 2024-02-20 08:36:23.000 051 21654.29 372.51 42679.07 88888.00 2024-02-20 08:36:24.000 051 21654.25 372.56 42679.04 88888.00 2024-02-20 08:36:25.000 051 21654.24 372.55 42678.98 47958.09 2024-02-20 08:36:26.000 051 21654.25 372.51 42678.98 88888.00 2024-02-20 08:36:27.000 051 21654.28 372.52 42679.02 88888.00 2024-02-20 08:36:28.000 051 21654.32 372.54 42679.03 88888.00 2024-02-20 08:36:29.000 051 21654.36 372.57 42679.02 88888.00 2024-02-20 08:36:30.000 051 21654.38 372.61 42679.04 47958.95 2024-02-20 08:36:31.000 051 21654.36 372.59 42679.07 88888.00 2024-02-20 08:36:32.000 051 21654.31 372.58 42679.06 88888.00 2024-02-20 08:36:33.000 051 21654.29 372.60 42679.06 88888.00 2024-02-20 08:36:34.000 051 21654.34 372.61 42679.06 88888.00 2024-02-20 08:36:35.000 051 21654.35 372.60 42679.07 47958.32 2024-02-20 08:36:36.000 051 21654.28 372.60 42679.06 88888.00 2024-02-20 08:36:37.000 051 21654.23 372.62 42679.06 88888.00 2024-02-20 08:36:38.000 051 21654.25 372.65 42679.07 88888.00 2024-02-20 08:36:39.000 051 21654.29 372.70 42679.07 88888.00 2024-02-20 08:36:40.000 051 21654.30 372.73 42679.02 47958.06 2024-02-20 08:36:41.000 051 21654.28 372.74 42679.00 88888.00 2024-02-20 08:36:42.000 051 21654.26 372.76 42679.04 88888.00 2024-02-20 08:36:43.000 051 21654.24 372.74 42679.06 88888.00 2024-02-20 08:36:44.000 051 21654.23 372.67 42679.03 88888.00 2024-02-20 08:36:45.000 051 21654.22 372.63 42678.99 47958.70 2024-02-20 08:36:46.000 051 21654.22 372.65 42678.98 88888.00 2024-02-20 08:36:47.000 051 21654.24 372.63 42679.02 88888.00 2024-02-20 08:36:48.000 051 21654.26 372.59 42679.06 88888.00 2024-02-20 08:36:49.000 051 21654.26 372.56 42679.06 88888.00 2024-02-20 08:36:50.000 051 21654.23 372.55 42679.03 99999.00 2024-02-20 08:36:51.000 051 21654.16 372.52 42679.01 99999.00 2024-02-20 08:36:52.000 051 21654.12 372.52 42678.98 99999.00 2024-02-20 08:36:53.000 051 21654.17 372.54 42678.93 99999.00 2024-02-20 08:36:54.000 051 21654.24 372.53 42678.91 99999.00 2024-02-20 08:36:55.000 051 21654.26 372.49 42678.92 47959.07 2024-02-20 08:36:56.000 051 21654.23 372.43 42678.91 88888.00 2024-02-20 08:36:57.000 051 21654.22 372.38 42678.89 88888.00 2024-02-20 08:36:58.000 051 21654.19 372.40 42678.88 88888.00 2024-02-20 08:36:59.000 051 21654.14 372.49 42678.87 88888.00 2024-02-20 08:37:00.000 051 21654.08 372.54 42678.89 47958.74 2024-02-20 08:37:01.000 051 21654.06 372.53 42678.93 88888.00 2024-02-20 08:37:02.000 051 21654.05 372.54 42678.94 88888.00 2024-02-20 08:37:03.000 051 21654.04 372.55 42678.97 88888.00 2024-02-20 08:37:04.000 051 21654.02 372.54 42679.01 88888.00 2024-02-20 08:37:05.000 051 21653.99 372.52 42679.02 47958.81 2024-02-20 08:37:06.000 051 21653.99 372.50 42678.98 88888.00 2024-02-20 08:37:07.000 051 21654.01 372.48 42678.98 88888.00 2024-02-20 08:37:08.000 051 21654.02 372.46 42679.00 88888.00 2024-02-20 08:37:09.000 051 21654.06 372.41 42679.00 88888.00 2024-02-20 08:37:10.000 051 21654.10 372.36 42678.98 47958.42 2024-02-20 08:37:11.000 051 21654.08 372.35 42679.00 88888.00 2024-02-20 08:37:12.000 051 21654.05 372.36 42679.02 88888.00 2024-02-20 08:37:13.000 051 21654.08 372.40 42679.03 88888.00 2024-02-20 08:37:14.000 051 21654.12 372.43 42679.02 88888.00 2024-02-20 08:37:15.000 051 21654.15 372.42 42679.01 47958.00 2024-02-20 08:37:16.000 051 21654.18 372.43 42679.01 88888.00 2024-02-20 08:37:17.000 051 21654.20 372.46 42679.00 88888.00 2024-02-20 08:37:18.000 051 21654.20 372.46 42679.00 88888.00 2024-02-20 08:37:19.000 051 21654.20 372.46 42679.00 88888.00 2024-02-20 08:37:20.000 051 21654.19 372.47 42679.01 47958.82 2024-02-20 08:37:21.000 051 21654.18 372.47 42679.05 88888.00 2024-02-20 08:37:22.000 051 21654.21 372.47 42679.07 88888.00 2024-02-20 08:37:23.000 051 21654.26 372.48 42679.04 88888.00 2024-02-20 08:37:24.000 051 21654.28 372.48 42679.01 88888.00 2024-02-20 08:37:25.000 051 21654.26 372.43 42678.98 47958.74 2024-02-20 08:37:26.000 051 21654.23 372.39 42678.98 88888.00 2024-02-20 08:37:27.000 051 21654.22 372.38 42678.98 88888.00 2024-02-20 08:37:28.000 051 21654.19 372.41 42678.98 88888.00 2024-02-20 08:37:29.000 051 21654.18 372.44 42678.98 88888.00 2024-02-20 08:37:30.000 051 21654.19 372.43 42679.00 47958.53 2024-02-20 08:37:31.000 051 21654.20 372.39 42679.01 88888.00 2024-02-20 08:37:32.000 051 21654.19 372.38 42678.98 88888.00 2024-02-20 08:37:33.000 051 21654.13 372.40 42678.95 88888.00 2024-02-20 08:37:34.000 051 21654.07 372.42 42678.96 88888.00 2024-02-20 08:37:35.000 051 21654.06 372.41 42678.98 47958.71 2024-02-20 08:37:36.000 051 21654.08 372.40 42679.00 88888.00 2024-02-20 08:37:37.000 051 21654.10 372.41 42679.04 88888.00 2024-02-20 08:37:38.000 051 21654.09 372.44 42679.09 88888.00 2024-02-20 08:37:39.000 051 21654.03 372.46 42679.11 88888.00 2024-02-20 08:37:40.000 051 21654.01 372.43 42679.10 47958.72 2024-02-20 08:37:41.000 051 21654.02 372.42 42679.10 88888.00 2024-02-20 08:37:42.000 051 21654.06 372.46 42679.11 88888.00 2024-02-20 08:37:43.000 051 21654.10 372.51 42679.10 88888.00 2024-02-20 08:37:44.000 051 21654.13 372.50 42679.07 88888.00 2024-02-20 08:37:45.000 051 21654.14 372.45 42679.06 47957.95 2024-02-20 08:37:46.000 051 21654.12 372.41 42679.05 88888.00 2024-02-20 08:37:47.000 051 21654.09 372.40 42679.04 88888.00 2024-02-20 08:37:48.000 051 21654.08 372.43 42679.04 88888.00 2024-02-20 08:37:49.000 051 21654.11 372.44 42679.06 88888.00 2024-02-20 08:37:50.000 051 21654.14 372.42 42679.08 99999.00 2024-02-20 08:37:51.000 051 21654.12 372.41 42679.06 99999.00 2024-02-20 08:37:52.000 051 21654.08 372.45 42679.06 99999.00 2024-02-20 08:37:53.000 051 21654.07 372.48 42679.06 99999.00 2024-02-20 08:37:54.000 051 21654.08 372.46 42679.06 99999.00 2024-02-20 08:37:55.000 051 21654.08 372.45 42679.06 47958.57 2024-02-20 08:37:56.000 051 21654.06 372.45 42679.07 88888.00 2024-02-20 08:37:57.000 051 21654.03 372.44 42679.10 88888.00 2024-02-20 08:37:58.000 051 21654.03 372.42 42679.08 88888.00 2024-02-20 08:37:59.000 051 21654.06 372.44 42679.04 88888.00 2024-02-20 08:38:00.000 051 21654.08 372.48 42679.04 47958.75 2024-02-20 08:38:01.000 051 21654.08 372.50 42679.06 88888.00 2024-02-20 08:38:02.000 051 21654.06 372.47 42679.04 88888.00 2024-02-20 08:38:03.000 051 21654.06 372.43 42679.02 88888.00 2024-02-20 08:38:04.000 051 21654.04 372.43 42679.04 88888.00 2024-02-20 08:38:05.000 051 21654.04 372.45 42679.10 47958.58 2024-02-20 08:38:06.000 051 21654.05 372.46 42679.12 88888.00 2024-02-20 08:38:07.000 051 21654.03 372.47 42679.12 88888.00 2024-02-20 08:38:08.000 051 21654.05 372.47 42679.11 88888.00 2024-02-20 08:38:09.000 051 21654.08 372.45 42679.10 88888.00 2024-02-20 08:38:10.000 051 21654.08 372.46 42679.07 47958.77 2024-02-20 08:38:11.000 051 21654.06 372.50 42679.07 88888.00 2024-02-20 08:38:12.000 051 21654.09 372.52 42679.10 88888.00 2024-02-20 08:38:13.000 051 21654.13 372.54 42679.13 88888.00 2024-02-20 08:38:14.000 051 21654.12 372.56 42679.12 88888.00 2024-02-20 08:38:15.000 051 21654.10 372.57 42679.09 47958.10 2024-02-20 08:38:16.000 051 21654.09 372.55 42679.09 88888.00 2024-02-20 08:38:17.000 051 21654.08 372.54 42679.11 88888.00 2024-02-20 08:38:18.000 051 21654.09 372.54 42679.09 88888.00 2024-02-20 08:38:19.000 051 21654.12 372.54 42679.09 88888.00 2024-02-20 08:38:20.000 051 21654.17 372.53 42679.14 47958.22 2024-02-20 08:38:21.000 051 21654.18 372.57 42679.15 88888.00 2024-02-20 08:38:22.000 051 21654.15 372.64 42679.12 88888.00 2024-02-20 08:38:23.000 051 21654.12 372.67 42679.09 88888.00 2024-02-20 08:38:24.000 051 21654.09 372.64 42679.06 88888.00 2024-02-20 08:38:25.000 051 21654.06 372.63 42679.06 99999.00 2024-02-20 08:38:26.000 051 21654.05 372.66 42679.10 99999.00 2024-02-20 08:38:27.000 051 21654.05 372.70 42679.14 99999.00 2024-02-20 08:38:28.000 051 21654.08 372.72 42679.17 99999.00 2024-02-20 08:38:29.000 051 21654.11 372.73 42679.15 99999.00 2024-02-20 08:38:30.000 051 21654.10 372.73 42679.09 47958.12 2024-02-20 08:38:31.000 051 21654.07 372.73 42679.06 88888.00 2024-02-20 08:38:32.000 051 21654.06 372.75 42679.09 88888.00 2024-02-20 08:38:33.000 051 21654.06 372.80 42679.11 88888.00 2024-02-20 08:38:34.000 051 21654.06 372.81 42679.09 88888.00 2024-02-20 08:38:35.000 051 21654.06 372.77 42679.09 47958.92 2024-02-20 08:38:36.000 051 21654.07 372.76 42679.12 88888.00 2024-02-20 08:38:37.000 051 21654.11 372.78 42679.14 88888.00 2024-02-20 08:38:38.000 051 21654.15 372.78 42679.16 88888.00 2024-02-20 08:38:39.000 051 21654.18 372.77 42679.17 88888.00 2024-02-20 08:38:40.000 051 21654.17 372.77 42679.16 47958.98 2024-02-20 08:38:41.000 051 21654.11 372.75 42679.14 88888.00 2024-02-20 08:38:42.000 051 21654.06 372.72 42679.16 88888.00 2024-02-20 08:38:43.000 051 21654.02 372.73 42679.17 88888.00 2024-02-20 08:38:44.000 051 21654.02 372.75 42679.14 88888.00 2024-02-20 08:38:45.000 051 21654.08 372.78 42679.14 99999.00 2024-02-20 08:38:46.000 051 21654.12 372.76 42679.18 99999.00 2024-02-20 08:38:47.000 051 21654.14 372.71 42679.19 99999.00 2024-02-20 08:38:48.000 051 21654.14 372.70 42679.16 99999.00 2024-02-20 08:38:49.000 051 21654.14 372.71 42679.14 99999.00 2024-02-20 08:38:50.000 051 21654.13 372.75 42679.11 47958.75 2024-02-20 08:38:51.000 051 21654.10 372.80 42679.08 88888.00 2024-02-20 08:38:52.000 051 21654.09 372.84 42679.06 88888.00 2024-02-20 08:38:53.000 051 21654.10 372.86 42679.07 88888.00 2024-02-20 08:38:54.000 051 21654.13 372.84 42679.10 88888.00 2024-02-20 08:38:55.000 051 21654.14 372.83 42679.11 47958.32 2024-02-20 08:38:56.000 051 21654.13 372.87 42679.12 88888.00 2024-02-20 08:38:57.000 051 21654.11 372.91 42679.14 88888.00 2024-02-20 08:38:58.000 051 21654.09 372.95 42679.15 88888.00 2024-02-20 08:38:59.000 051 21654.10 372.97 42679.16 88888.00 2024-02-20 08:39:00.000 051 21654.12 372.95 42679.20 47959.16 2024-02-20 08:39:01.000 051 21654.13 372.91 42679.22 88888.00 2024-02-20 08:39:02.000 051 21654.12 372.91 42679.22 88888.00 2024-02-20 08:39:03.000 051 21654.11 372.93 42679.23 88888.00 2024-02-20 08:39:04.000 051 21654.12 372.95 42679.22 88888.00 2024-02-20 08:39:05.000 051 21654.13 372.97 42679.22 47958.78 2024-02-20 08:39:06.000 051 21654.12 372.96 42679.23 88888.00 2024-02-20 08:39:07.000 051 21654.11 372.96 42679.23 88888.00 2024-02-20 08:39:08.000 051 21654.11 372.96 42679.23 88888.00 2024-02-20 08:39:09.000 051 21654.10 372.93 42679.25 88888.00 2024-02-20 08:39:10.000 051 21654.09 372.92 42679.27 47959.18 2024-02-20 08:39:11.000 051 21654.06 372.96 42679.29 88888.00 2024-02-20 08:39:12.000 051 21654.02 372.99 42679.29 88888.00 2024-02-20 08:39:13.000 051 21654.03 372.96 42679.26 88888.00 2024-02-20 08:39:14.000 051 21654.10 372.92 42679.21 88888.00 2024-02-20 08:39:15.000 051 21654.12 372.91 42679.18 99999.00 2024-02-20 08:39:16.000 051 21654.11 372.91 42679.19 99999.00 2024-02-20 08:39:17.000 051 21654.09 372.91 42679.26 99999.00 2024-02-20 08:39:18.000 051 21654.08 372.90 42679.32 99999.00 2024-02-20 08:39:19.000 051 21654.10 372.91 42679.34 99999.00 2024-02-20 08:39:20.000 051 21654.15 372.90 42679.32 47959.00 2024-02-20 08:39:21.000 051 21654.18 372.89 42679.30 88888.00 2024-02-20 08:39:22.000 051 21654.18 372.89 42679.29 88888.00 2024-02-20 08:39:23.000 051 21654.18 372.90 42679.27 88888.00 2024-02-20 08:39:24.000 051 21654.17 372.95 42679.27 88888.00 2024-02-20 08:39:25.000 051 21654.18 373.02 42679.28 47958.97 2024-02-20 08:39:26.000 051 21654.21 373.05 42679.29 88888.00 2024-02-20 08:39:27.000 051 21654.22 373.05 42679.31 88888.00 2024-02-20 08:39:28.000 051 21654.19 373.06 42679.34 88888.00 2024-02-20 08:39:29.000 051 21654.16 373.06 42679.35 88888.00 2024-02-20 08:39:30.000 051 21654.13 373.07 42679.34 47958.49 2024-02-20 08:39:31.000 051 21654.12 373.14 42679.32 88888.00 2024-02-20 08:39:32.000 051 21654.15 373.17 42679.31 88888.00 2024-02-20 08:39:33.000 051 21654.17 373.11 42679.29 88888.00 2024-02-20 08:39:34.000 051 21654.16 373.05 42679.28 88888.00 2024-02-20 08:39:35.000 051 21654.19 373.08 42679.31 47958.98 2024-02-20 08:39:36.000 051 21654.24 373.12 42679.33 88888.00 2024-02-20 08:39:37.000 051 21654.26 373.12 42679.34 88888.00 2024-02-20 08:39:38.000 051 21654.25 373.15 42679.34 88888.00 2024-02-20 08:39:39.000 051 21654.26 373.21 42679.35 88888.00 2024-02-20 08:39:40.000 051 21654.28 373.26 42679.35 47959.26 2024-02-20 08:39:41.000 051 21654.28 373.27 42679.36 88888.00 2024-02-20 08:39:42.000 051 21654.26 373.24 42679.37 88888.00 2024-02-20 08:39:43.000 051 21654.26 373.22 42679.37 88888.00 2024-02-20 08:39:44.000 051 21654.25 373.22 42679.36 88888.00 2024-02-20 08:39:45.000 051 21654.24 373.20 42679.32 47958.24 2024-02-20 08:39:46.000 051 21654.24 373.19 42679.31 88888.00 2024-02-20 08:39:47.000 051 21654.24 373.19 42679.34 88888.00 2024-02-20 08:39:48.000 051 21654.29 373.17 42679.33 88888.00 2024-02-20 08:39:49.000 051 21654.33 373.16 42679.31 88888.00 2024-02-20 08:39:50.000 051 21654.33 373.22 42679.32 47957.98 2024-02-20 08:39:51.000 051 21654.29 373.31 42679.31 88888.00 2024-02-20 08:39:52.000 051 21654.25 373.35 42679.30 88888.00 2024-02-20 08:39:53.000 051 21654.22 373.33 42679.30 88888.00 2024-02-20 08:39:54.000 051 21654.23 373.28 42679.29 88888.00 2024-02-20 08:39:55.000 051 21654.27 373.26 42679.29 99999.00 2024-02-20 08:39:56.000 051 21654.29 373.28 42679.29 99999.00 2024-02-20 08:39:57.000 051 21654.31 373.28 42679.26 99999.00 2024-02-20 08:39:58.000 051 21654.30 373.26 42679.25 99999.00 2024-02-20 08:39:59.000 051 21654.23 373.26 42679.27 99999.00 2024-02-20 08:40:00.000 051 21654.22 373.26 42679.27 47959.32 2024-02-20 08:40:01.000 051 21654.31 373.24 42679.31 88888.00 2024-02-20 08:40:02.000 051 21654.35 373.19 42679.34 88888.00 2024-02-20 08:40:03.000 051 21654.32 373.16 42679.33 88888.00 2024-02-20 08:40:04.000 051 21654.29 373.17 42679.30 88888.00 2024-02-20 08:40:05.000 051 21654.31 373.19 42679.31 47957.97 2024-02-20 08:40:06.000 051 21654.31 373.21 42679.36 88888.00 2024-02-20 08:40:07.000 051 21654.28 373.22 42679.40 88888.00 2024-02-20 08:40:08.000 051 21654.29 373.22 42679.39 88888.00 2024-02-20 08:40:09.000 051 21654.31 373.25 42679.39 88888.00 2024-02-20 08:40:10.000 051 21654.26 373.25 42679.40 47958.67 2024-02-20 08:40:11.000 051 21654.18 373.22 42679.40 88888.00 2024-02-20 08:40:12.000 051 21654.17 373.20 42679.38 88888.00 2024-02-20 08:40:13.000 051 21654.20 373.22 42679.38 88888.00 2024-02-20 08:40:14.000 051 21654.22 373.26 42679.37 88888.00 2024-02-20 08:40:15.000 051 21654.24 373.31 42679.35 47958.41 2024-02-20 08:40:16.000 051 21654.27 373.32 42679.34 88888.00 2024-02-20 08:40:17.000 051 21654.28 373.34 42679.36 88888.00 2024-02-20 08:40:18.000 051 21654.26 373.37 42679.38 88888.00 2024-02-20 08:40:19.000 051 21654.25 373.39 42679.36 88888.00 2024-02-20 08:40:20.000 051 21654.24 373.36 42679.35 47959.00 2024-02-20 08:40:21.000 051 21654.27 373.32 42679.36 88888.00 2024-02-20 08:40:22.000 051 21654.29 373.32 42679.38 88888.00 2024-02-20 08:40:23.000 051 21654.28 373.36 42679.38 88888.00 2024-02-20 08:40:24.000 051 21654.24 373.41 42679.38 88888.00 2024-02-20 08:40:25.000 051 21654.20 373.40 42679.38 47958.93 2024-02-20 08:40:26.000 051 21654.22 373.34 42679.35 88888.00 2024-02-20 08:40:27.000 051 21654.25 373.30 42679.31 88888.00 2024-02-20 08:40:28.000 051 21654.25 373.32 42679.28 88888.00 2024-02-20 08:40:29.000 051 21654.26 373.38 42679.29 88888.00 2024-02-20 08:40:30.000 051 21654.30 373.40 42679.31 47959.15 2024-02-20 08:40:31.000 051 21654.31 373.39 42679.34 88888.00 2024-02-20 08:40:32.000 051 21654.27 373.41 42679.35 88888.00 2024-02-20 08:40:33.000 051 21654.24 373.46 42679.35 88888.00 2024-02-20 08:40:34.000 051 21654.27 373.49 42679.36 88888.00 2024-02-20 08:40:35.000 051 21654.30 373.47 42679.34 47958.39 2024-02-20 08:40:36.000 051 21654.27 373.42 42679.33 88888.00 2024-02-20 08:40:37.000 051 21654.24 373.40 42679.33 88888.00 2024-02-20 08:40:38.000 051 21654.24 373.39 42679.34 88888.00 2024-02-20 08:40:39.000 051 21654.25 373.38 42679.35 88888.00 2024-02-20 08:40:40.000 051 21654.26 373.35 42679.38 47958.98 2024-02-20 08:40:41.000 051 21654.28 373.32 42679.38 88888.00 2024-02-20 08:40:42.000 051 21654.25 373.30 42679.38 88888.00 2024-02-20 08:40:43.000 051 21654.22 373.34 42679.39 88888.00 2024-02-20 08:40:44.000 051 21654.23 373.40 42679.42 88888.00 2024-02-20 08:40:45.000 051 21654.19 373.42 42679.43 47958.48 2024-02-20 08:40:46.000 051 21654.12 373.42 42679.44 88888.00 2024-02-20 08:40:47.000 051 21654.10 373.40 42679.43 88888.00 2024-02-20 08:40:48.000 051 21654.11 373.35 42679.39 88888.00 2024-02-20 08:40:49.000 051 21654.14 373.33 42679.36 88888.00 2024-02-20 08:40:50.000 051 21654.17 373.39 42679.36 47958.76 2024-02-20 08:40:51.000 051 21654.18 373.48 42679.39 88888.00 2024-02-20 08:40:52.000 051 21654.17 373.52 42679.41 88888.00 2024-02-20 08:40:53.000 051 21654.16 373.49 42679.41 88888.00 2024-02-20 08:40:54.000 051 21654.19 373.47 42679.43 88888.00 2024-02-20 08:40:55.000 051 21654.24 373.49 42679.43 47958.60 2024-02-20 08:40:56.000 051 21654.25 373.52 42679.43 88888.00 2024-02-20 08:40:57.000 051 21654.19 373.52 42679.41 88888.00 2024-02-20 08:40:58.000 051 21654.15 373.52 42679.41 88888.00 2024-02-20 08:40:59.000 051 21654.16 373.53 42679.42 88888.00 2024-02-20 08:41:00.000 051 21654.20 373.51 42679.43 47958.54 2024-02-20 08:41:01.000 051 21654.23 373.50 42679.40 88888.00 2024-02-20 08:41:02.000 051 21654.22 373.54 42679.35 88888.00 2024-02-20 08:41:03.000 051 21654.21 373.57 42679.37 88888.00 2024-02-20 08:41:04.000 051 21654.21 373.57 42679.43 88888.00 2024-02-20 08:41:05.000 051 21654.18 373.58 42679.45 47959.26 2024-02-20 08:41:06.000 051 21654.14 373.58 42679.44 88888.00 2024-02-20 08:41:07.000 051 21654.12 373.58 42679.45 88888.00 2024-02-20 08:41:08.000 051 21654.12 373.58 42679.44 88888.00 2024-02-20 08:41:09.000 051 21654.11 373.60 42679.41 88888.00 2024-02-20 08:41:10.000 051 21654.13 373.60 42679.40 47959.05 2024-02-20 08:41:11.000 051 21654.16 373.59 42679.41 88888.00 2024-02-20 08:41:12.000 051 21654.16 373.57 42679.41 88888.00 2024-02-20 08:41:13.000 051 21654.11 373.58 42679.40 88888.00 2024-02-20 08:41:14.000 051 21654.07 373.61 42679.39 88888.00 2024-02-20 08:41:15.000 051 21654.10 373.61 42679.39 47958.45 2024-02-20 08:41:16.000 051 21654.15 373.58 42679.40 88888.00 2024-02-20 08:41:17.000 051 21654.14 373.59 42679.43 88888.00 2024-02-20 08:41:18.000 051 21654.13 373.63 42679.45 88888.00 2024-02-20 08:41:19.000 051 21654.16 373.68 42679.44 88888.00 2024-02-20 08:41:20.000 051 21654.18 373.69 42679.46 47959.49 2024-02-20 08:41:21.000 051 21654.14 373.66 42679.48 88888.00 2024-02-20 08:41:22.000 051 21654.07 373.62 42679.49 88888.00 2024-02-20 08:41:23.000 051 21654.04 373.61 42679.50 88888.00 2024-02-20 08:41:24.000 051 21654.05 373.60 42679.50 88888.00 2024-02-20 08:41:25.000 051 21654.00 373.59 42679.50 47959.32 2024-02-20 08:41:26.000 051 21653.94 373.60 42679.48 88888.00 2024-02-20 08:41:27.000 051 21653.95 373.63 42679.48 88888.00 2024-02-20 08:41:28.000 051 21654.01 373.64 42679.50 88888.00 2024-02-20 08:41:29.000 051 21654.05 373.65 42679.52 88888.00 2024-02-20 08:41:30.000 051 21654.03 373.68 42679.50 47959.13 2024-02-20 08:41:31.000 051 21654.00 373.72 42679.51 88888.00 2024-02-20 08:41:32.000 051 21653.98 373.72 42679.52 88888.00 2024-02-20 08:41:33.000 051 21654.00 373.70 42679.52 88888.00 2024-02-20 08:41:34.000 051 21653.98 373.70 42679.53 88888.00 2024-02-20 08:41:35.000 051 21653.90 373.70 42679.53 47958.71 2024-02-20 08:41:36.000 051 21653.85 373.68 42679.53 88888.00 2024-02-20 08:41:37.000 051 21653.88 373.66 42679.53 88888.00 2024-02-20 08:41:38.000 051 21653.91 373.67 42679.52 88888.00 2024-02-20 08:41:39.000 051 21653.93 373.71 42679.50 88888.00 2024-02-20 08:41:40.000 051 21653.95 373.75 42679.50 99999.00 2024-02-20 08:41:41.000 051 21653.95 373.75 42679.52 99999.00 2024-02-20 08:41:42.000 051 21653.92 373.73 42679.54 99999.00 2024-02-20 08:41:43.000 051 21653.88 373.71 42679.53 99999.00 2024-02-20 08:41:44.000 051 21653.89 373.71 42679.52 99999.00 2024-02-20 08:41:45.000 051 21653.91 373.71 42679.52 47959.39 2024-02-20 08:41:46.000 051 21653.91 373.71 42679.54 88888.00 2024-02-20 08:41:47.000 051 21653.90 373.74 42679.56 88888.00 2024-02-20 08:41:48.000 051 21653.92 373.78 42679.59 88888.00 2024-02-20 08:41:49.000 051 21653.93 373.78 42679.57 88888.00 2024-02-20 08:41:50.000 051 21653.91 373.75 42679.54 47959.03 2024-02-20 08:41:51.000 051 21653.85 373.74 42679.53 88888.00 2024-02-20 08:41:52.000 051 21653.82 373.74 42679.52 88888.00 2024-02-20 08:41:53.000 051 21653.82 373.73 42679.52 88888.00 2024-02-20 08:41:54.000 051 21653.78 373.68 42679.53 88888.00 2024-02-20 08:41:55.000 051 21653.74 373.65 42679.54 47958.60 2024-02-20 08:41:56.000 051 21653.73 373.64 42679.54 88888.00 2024-02-20 08:41:57.000 051 21653.76 373.64 42679.56 88888.00 2024-02-20 08:41:58.000 051 21653.79 373.68 42679.61 88888.00 2024-02-20 08:41:59.000 051 21653.78 373.73 42679.63 88888.00 2024-02-20 08:42:00.000 051 21653.76 373.74 42679.60 47958.58 2024-02-20 08:42:01.000 051 21653.78 373.72 42679.57 88888.00 2024-02-20 08:42:02.000 051 21653.82 373.69 42679.57 88888.00 2024-02-20 08:42:03.000 051 21653.81 373.67 42679.57 88888.00 2024-02-20 08:42:04.000 051 21653.73 373.69 42679.57 88888.00 2024-02-20 08:42:05.000 051 21653.67 373.71 42679.60 99999.00 2024-02-20 08:42:06.000 051 21653.64 373.73 42679.57 99999.00 2024-02-20 08:42:07.000 051 21653.63 373.74 42679.54 99999.00 2024-02-20 08:42:08.000 051 21653.66 373.72 42679.53 99999.00 2024-02-20 08:42:09.000 051 21653.68 373.70 42679.51 99999.00 2024-02-20 08:42:10.000 051 21653.67 373.66 42679.51 47959.08 2024-02-20 08:42:11.000 051 21653.63 373.62 42679.54 88888.00 2024-02-20 08:42:12.000 051 21653.62 373.62 42679.56 88888.00 2024-02-20 08:42:13.000 051 21653.67 373.62 42679.53 88888.00 2024-02-20 08:42:14.000 051 21653.72 373.59 42679.48 88888.00 2024-02-20 08:42:15.000 051 21653.70 373.55 42679.46 47959.03 2024-02-20 08:42:16.000 051 21653.66 373.52 42679.47 88888.00 2024-02-20 08:42:17.000 051 21653.68 373.51 42679.50 88888.00 2024-02-20 08:42:18.000 051 21653.76 373.51 42679.51 88888.00 2024-02-20 08:42:19.000 051 21653.79 373.53 42679.49 88888.00 2024-02-20 08:42:20.000 051 21653.74 373.52 42679.47 47958.50 2024-02-20 08:42:21.000 051 21653.69 373.50 42679.49 88888.00 2024-02-20 08:42:22.000 051 21653.68 373.51 42679.52 88888.00 2024-02-20 08:42:23.000 051 21653.67 373.55 42679.55 88888.00 2024-02-20 08:42:24.000 051 21653.66 373.54 42679.54 88888.00 2024-02-20 08:42:25.000 051 21653.65 373.50 42679.52 47958.99 2024-02-20 08:42:26.000 051 21653.62 373.49 42679.55 88888.00 2024-02-20 08:42:27.000 051 21653.62 373.49 42679.61 88888.00 2024-02-20 08:42:28.000 051 21653.67 373.44 42679.63 88888.00 2024-02-20 08:42:29.000 051 21653.72 373.40 42679.64 88888.00 2024-02-20 08:42:30.000 051 21653.73 373.42 42679.63 47958.25 2024-02-20 08:42:31.000 051 21653.69 373.45 42679.60 88888.00 2024-02-20 08:42:32.000 051 21653.65 373.45 42679.57 88888.00 2024-02-20 08:42:33.000 051 21653.65 373.44 42679.55 88888.00 2024-02-20 08:42:34.000 051 21653.68 373.44 42679.54 88888.00 2024-02-20 08:42:35.000 051 21653.68 373.47 42679.50 47958.45 2024-02-20 08:42:36.000 051 21653.65 373.48 42679.46 88888.00 2024-02-20 08:42:37.000 051 21653.64 373.49 42679.46 88888.00 2024-02-20 08:42:38.000 051 21653.66 373.49 42679.48 88888.00 2024-02-20 08:42:39.000 051 21653.71 373.48 42679.49 88888.00 2024-02-20 08:42:40.000 051 21653.77 373.46 42679.50 47958.00 2024-02-20 08:42:41.000 051 21653.79 373.46 42679.52 88888.00 2024-02-20 08:42:42.000 051 21653.78 373.48 42679.52 88888.00 2024-02-20 08:42:43.000 051 21653.79 373.47 42679.50 88888.00 2024-02-20 08:42:44.000 051 21653.79 373.44 42679.49 88888.00 2024-02-20 08:42:45.000 051 21653.74 373.44 42679.50 99999.00 2024-02-20 08:42:46.000 051 21653.68 373.44 42679.50 99999.00 2024-02-20 08:42:47.000 051 21653.68 373.40 42679.47 99999.00 2024-02-20 08:42:48.000 051 21653.70 373.36 42679.46 99999.00 2024-02-20 08:42:49.000 051 21653.70 373.33 42679.49 99999.00 2024-02-20 08:42:50.000 051 21653.71 373.35 42679.51 47959.15 2024-02-20 08:42:51.000 051 21653.74 373.37 42679.50 88888.00 2024-02-20 08:42:52.000 051 21653.73 373.35 42679.46 88888.00 2024-02-20 08:42:53.000 051 21653.70 373.30 42679.43 88888.00 2024-02-20 08:42:54.000 051 21653.70 373.25 42679.44 88888.00 2024-02-20 08:42:55.000 051 21653.71 373.27 42679.46 99999.00 2024-02-20 08:42:56.000 051 21653.72 373.31 42679.46 99999.00 2024-02-20 08:42:57.000 051 21653.73 373.34 42679.48 99999.00 2024-02-20 08:42:58.000 051 21653.71 373.37 42679.48 99999.00 2024-02-20 08:42:59.000 051 21653.67 373.43 42679.43 99999.00 2024-02-20 08:43:00.000 051 21653.68 373.47 42679.38 47958.38 2024-02-20 08:43:01.000 051 21653.69 373.46 42679.40 88888.00 2024-02-20 08:43:02.000 051 21653.66 373.41 42679.41 88888.00 2024-02-20 08:43:03.000 051 21653.64 373.38 42679.39 88888.00 2024-02-20 08:43:04.000 051 21653.62 373.38 42679.39 88888.00 2024-02-20 08:43:05.000 051 21653.58 373.38 42679.41 47958.40 2024-02-20 08:43:06.000 051 21653.53 373.37 42679.40 88888.00 2024-02-20 08:43:07.000 051 21653.53 373.37 42679.39 88888.00 2024-02-20 08:43:08.000 051 21653.57 373.36 42679.41 88888.00 2024-02-20 08:43:09.000 051 21653.59 373.32 42679.45 88888.00 2024-02-20 08:43:10.000 051 21653.58 373.30 42679.48 47958.48 2024-02-20 08:43:11.000 051 21653.56 373.31 42679.48 88888.00 2024-02-20 08:43:12.000 051 21653.57 373.32 42679.45 88888.00 2024-02-20 08:43:13.000 051 21653.58 373.26 42679.41 88888.00 2024-02-20 08:43:14.000 051 21653.59 373.22 42679.40 88888.00 2024-02-20 08:43:15.000 051 21653.62 373.23 42679.41 47958.99 2024-02-20 08:43:16.000 051 21653.64 373.23 42679.42 88888.00 2024-02-20 08:43:17.000 051 21653.61 373.20 42679.40 88888.00 2024-02-20 08:43:18.000 051 21653.58 373.19 42679.38 88888.00 2024-02-20 08:43:19.000 051 21653.57 373.23 42679.37 88888.00 2024-02-20 08:43:20.000 051 21653.54 373.28 42679.37 99999.00 2024-02-20 08:43:21.000 051 21653.53 373.26 42679.37 99999.00 2024-02-20 08:43:22.000 051 21653.53 373.21 42679.37 99999.00 2024-02-20 08:43:23.000 051 21653.52 373.20 42679.37 99999.00 2024-02-20 08:43:24.000 051 21653.51 373.20 42679.35 99999.00 2024-02-20 08:43:25.000 051 21653.52 373.20 42679.32 47957.97 2024-02-20 08:43:26.000 051 21653.53 373.20 42679.32 88888.00 2024-02-20 08:43:27.000 051 21653.52 373.18 42679.34 88888.00 2024-02-20 08:43:28.000 051 21653.53 373.16 42679.38 88888.00 2024-02-20 08:43:29.000 051 21653.56 373.15 42679.39 88888.00 2024-02-20 08:43:30.000 051 21653.59 373.18 42679.38 47958.22 2024-02-20 08:43:31.000 051 21653.60 373.21 42679.38 88888.00 2024-02-20 08:43:32.000 051 21653.59 373.22 42679.40 88888.00 2024-02-20 08:43:33.000 051 21653.56 373.18 42679.41 88888.00 2024-02-20 08:43:34.000 051 21653.56 373.12 42679.39 88888.00 2024-02-20 08:43:35.000 051 21653.54 373.12 42679.34 47958.94 2024-02-20 08:43:36.000 051 21653.56 373.16 42679.34 88888.00 2024-02-20 08:43:37.000 051 21653.60 373.18 42679.34 88888.00 2024-02-20 08:43:38.000 051 21653.62 373.18 42679.34 88888.00 2024-02-20 08:43:39.000 051 21653.62 373.19 42679.36 88888.00 2024-02-20 08:43:40.000 051 21653.65 373.19 42679.37 47959.01 2024-02-20 08:43:41.000 051 21653.68 373.20 42679.34 88888.00 2024-02-20 08:43:42.000 051 21653.67 373.23 42679.33 88888.00 2024-02-20 08:43:43.000 051 21653.65 373.25 42679.34 88888.00 2024-02-20 08:43:44.000 051 21653.62 373.25 42679.32 88888.00 2024-02-20 08:43:45.000 051 21653.61 373.23 42679.31 47958.93 2024-02-20 08:43:46.000 051 21653.60 373.22 42679.34 88888.00 2024-02-20 08:43:47.000 051 21653.60 373.24 42679.39 88888.00 2024-02-20 08:43:48.000 051 21653.63 373.24 42679.42 88888.00 2024-02-20 08:43:49.000 051 21653.68 373.25 42679.42 88888.00 2024-02-20 08:43:50.000 051 21653.68 373.31 42679.43 47958.43 2024-02-20 08:43:51.000 051 21653.62 373.38 42679.42 88888.00 2024-02-20 08:43:52.000 051 21653.55 373.40 42679.39 88888.00 2024-02-20 08:43:53.000 051 21653.53 373.37 42679.40 88888.00 2024-02-20 08:43:54.000 051 21653.52 373.35 42679.45 88888.00 2024-02-20 08:43:55.000 051 21653.50 373.32 42679.47 47958.82 2024-02-20 08:43:56.000 051 21653.48 373.29 42679.45 88888.00 2024-02-20 08:43:57.000 051 21653.48 373.27 42679.43 88888.00 2024-02-20 08:43:58.000 051 21653.48 373.27 42679.44 88888.00 2024-02-20 08:43:59.000 051 21653.49 373.27 42679.45 88888.00 2024-02-20 08:44:00.000 051 21653.48 373.31 42679.41 47958.28 2024-02-20 08:44:01.000 051 21653.47 373.34 42679.37 88888.00 2024-02-20 08:44:02.000 051 21653.46 373.35 42679.38 88888.00 2024-02-20 08:44:03.000 051 21653.49 373.33 42679.40 88888.00 2024-02-20 08:44:04.000 051 21653.53 373.34 42679.39 88888.00 2024-02-20 08:44:05.000 051 21653.55 373.36 42679.39 47958.93 2024-02-20 08:44:06.000 051 21653.54 373.38 42679.41 88888.00 2024-02-20 08:44:07.000 051 21653.52 373.42 42679.44 88888.00 2024-02-20 08:44:08.000 051 21653.48 373.45 42679.45 88888.00 2024-02-20 08:44:09.000 051 21653.46 373.45 42679.45 88888.00 2024-02-20 08:44:10.000 051 21653.49 373.42 42679.47 47958.01 2024-02-20 08:44:11.000 051 21653.50 373.41 42679.47 88888.00 2024-02-20 08:44:12.000 051 21653.46 373.47 42679.45 88888.00 2024-02-20 08:44:13.000 051 21653.42 373.55 42679.43 88888.00 2024-02-20 08:44:14.000 051 21653.42 373.60 42679.44 88888.00 2024-02-20 08:44:15.000 051 21653.45 373.61 42679.48 47958.82 2024-02-20 08:44:16.000 051 21653.47 373.61 42679.50 88888.00 2024-02-20 08:44:17.000 051 21653.50 373.61 42679.48 88888.00 2024-02-20 08:44:18.000 051 21653.52 373.60 42679.46 88888.00 2024-02-20 08:44:19.000 051 21653.53 373.54 42679.45 88888.00 2024-02-20 08:44:20.000 051 21653.54 373.49 42679.44 47958.64 2024-02-20 08:44:21.000 051 21653.56 373.51 42679.44 88888.00 2024-02-20 08:44:22.000 051 21653.60 373.55 42679.49 88888.00 2024-02-20 08:44:23.000 051 21653.61 373.56 42679.54 88888.00 2024-02-20 08:44:24.000 051 21653.60 373.57 42679.52 88888.00 2024-02-20 08:44:25.000 051 21653.59 373.59 42679.48 47958.84 2024-02-20 08:44:26.000 051 21653.60 373.61 42679.48 88888.00 2024-02-20 08:44:27.000 051 21653.62 373.62 42679.48 88888.00 2024-02-20 08:44:28.000 051 21653.62 373.64 42679.48 88888.00 2024-02-20 08:44:29.000 051 21653.62 373.65 42679.50 88888.00 2024-02-20 08:44:30.000 051 21653.62 373.63 42679.54 47958.29 2024-02-20 08:44:31.000 051 21653.63 373.61 42679.55 88888.00 2024-02-20 08:44:32.000 051 21653.61 373.57 42679.52 88888.00 2024-02-20 08:44:33.000 051 21653.56 373.53 42679.47 88888.00 2024-02-20 08:44:34.000 051 21653.53 373.54 42679.45 88888.00 2024-02-20 08:44:35.000 051 21653.55 373.60 42679.44 99999.00 2024-02-20 08:44:36.000 051 21653.56 373.65 42679.41 99999.00 2024-02-20 08:44:37.000 051 21653.54 373.67 42679.41 99999.00 2024-02-20 08:44:38.000 051 21653.54 373.69 42679.44 99999.00 2024-02-20 08:44:39.000 051 21653.59 373.68 42679.46 99999.00 2024-02-20 08:44:40.000 051 21653.64 373.64 42679.46 47959.06 2024-02-20 08:44:41.000 051 21653.61 373.59 42679.46 88888.00 2024-02-20 08:44:42.000 051 21653.56 373.60 42679.43 88888.00 2024-02-20 08:44:43.000 051 21653.53 373.63 42679.41 88888.00 2024-02-20 08:44:44.000 051 21653.51 373.65 42679.41 88888.00 2024-02-20 08:44:45.000 051 21653.49 373.62 42679.43 47958.87 2024-02-20 08:44:46.000 051 21653.52 373.58 42679.46 88888.00 2024-02-20 08:44:47.000 051 21653.58 373.58 42679.50 88888.00 2024-02-20 08:44:48.000 051 21653.62 373.61 42679.52 88888.00 2024-02-20 08:44:49.000 051 21653.62 373.61 42679.52 88888.00 2024-02-20 08:44:50.000 051 21653.59 373.63 42679.51 47958.91 2024-02-20 08:44:51.000 051 21653.57 373.64 42679.49 88888.00 2024-02-20 08:44:52.000 051 21653.58 373.68 42679.46 88888.00 2024-02-20 08:44:53.000 051 21653.60 373.72 42679.45 88888.00 2024-02-20 08:44:54.000 051 21653.59 373.73 42679.46 88888.00 2024-02-20 08:44:55.000 051 21653.57 373.73 42679.47 47958.68 2024-02-20 08:44:56.000 051 21653.60 373.74 42679.48 88888.00 2024-02-20 08:44:57.000 051 21653.66 373.78 42679.51 88888.00 2024-02-20 08:44:58.000 051 21653.70 373.84 42679.56 88888.00 2024-02-20 08:44:59.000 051 21653.72 373.86 42679.56 88888.00 2024-02-20 08:45:00.000 051 21653.72 373.81 42679.54 47959.11 2024-02-20 08:45:01.000 051 21653.69 373.76 42679.52 88888.00 2024-02-20 08:45:02.000 051 21653.65 373.77 42679.53 88888.00 2024-02-20 08:45:03.000 051 21653.63 373.76 42679.54 88888.00 2024-02-20 08:45:04.000 051 21653.65 373.74 42679.56 88888.00 2024-02-20 08:45:05.000 051 21653.63 373.74 42679.57 47958.83 2024-02-20 08:45:06.000 051 21653.58 373.78 42679.57 88888.00 2024-02-20 08:45:07.000 051 21653.54 373.84 42679.59 88888.00 2024-02-20 08:45:08.000 051 21653.51 373.88 42679.62 88888.00 2024-02-20 08:45:09.000 051 21653.48 373.89 42679.63 88888.00 2024-02-20 08:45:10.000 051 21653.48 373.91 42679.62 99999.00 2024-02-20 08:45:11.000 051 21653.50 373.94 42679.60 99999.00 2024-02-20 08:45:12.000 051 21653.53 373.94 42679.59 99999.00 2024-02-20 08:45:13.000 051 21653.53 373.95 42679.55 99999.00 2024-02-20 08:45:14.000 051 21653.52 373.95 42679.49 99999.00 2024-02-20 08:45:15.000 051 21653.54 373.93 42679.47 47959.05 2024-02-20 08:45:16.000 051 21653.55 373.94 42679.48 88888.00 2024-02-20 08:45:17.000 051 21653.53 373.98 42679.50 88888.00 2024-02-20 08:45:18.000 051 21653.52 374.01 42679.54 88888.00 2024-02-20 08:45:19.000 051 21653.52 374.00 42679.57 88888.00 2024-02-20 08:45:20.000 051 21653.53 373.96 42679.60 47958.49 2024-02-20 08:45:21.000 051 21653.53 373.92 42679.62 88888.00 2024-02-20 08:45:22.000 051 21653.51 373.89 42679.63 88888.00 2024-02-20 08:45:23.000 051 21653.49 373.90 42679.62 88888.00 2024-02-20 08:45:24.000 051 21653.52 373.94 42679.59 88888.00 2024-02-20 08:45:25.000 051 21653.53 373.96 42679.56 47958.90 2024-02-20 08:45:26.000 051 21653.47 374.01 42679.54 88888.00 2024-02-20 08:45:27.000 051 21653.41 374.08 42679.54 88888.00 2024-02-20 08:45:28.000 051 21653.42 374.13 42679.57 88888.00 2024-02-20 08:45:29.000 051 21653.47 374.12 42679.59 88888.00 2024-02-20 08:45:30.000 051 21653.48 374.08 42679.56 47959.03 2024-02-20 08:45:31.000 051 21653.47 374.05 42679.53 88888.00 2024-02-20 08:45:32.000 051 21653.46 374.04 42679.57 88888.00 2024-02-20 08:45:33.000 051 21653.48 374.06 42679.65 88888.00 2024-02-20 08:45:34.000 051 21653.52 374.05 42679.63 88888.00 2024-02-20 08:45:35.000 051 21653.56 374.00 42679.56 47958.38 2024-02-20 08:45:36.000 051 21653.57 373.97 42679.55 88888.00 2024-02-20 08:45:37.000 051 21653.55 373.97 42679.59 88888.00 2024-02-20 08:45:38.000 051 21653.53 374.01 42679.60 88888.00 2024-02-20 08:45:39.000 051 21653.51 374.07 42679.57 88888.00 2024-02-20 08:45:40.000 051 21653.51 374.13 42679.57 47958.94 2024-02-20 08:45:41.000 051 21653.54 374.13 42679.63 88888.00 2024-02-20 08:45:42.000 051 21653.57 374.10 42679.66 88888.00 2024-02-20 08:45:43.000 051 21653.58 374.05 42679.64 88888.00 2024-02-20 08:45:44.000 051 21653.58 374.01 42679.62 88888.00 2024-02-20 08:45:45.000 051 21653.59 374.03 42679.62 47958.89 2024-02-20 08:45:46.000 051 21653.58 374.08 42679.61 88888.00 2024-02-20 08:45:47.000 051 21653.55 374.09 42679.56 88888.00 2024-02-20 08:45:48.000 051 21653.54 374.08 42679.55 88888.00 2024-02-20 08:45:49.000 051 21653.58 374.12 42679.60 88888.00 2024-02-20 08:45:50.000 051 21653.62 374.18 42679.64 99999.00 2024-02-20 08:45:51.000 051 21653.59 374.16 42679.62 99999.00 2024-02-20 08:45:52.000 051 21653.51 374.06 42679.58 99999.00 2024-02-20 08:45:53.000 051 21653.46 374.00 42679.59 99999.00 2024-02-20 08:45:54.000 051 21653.43 374.03 42679.57 99999.00 2024-02-20 08:45:55.000 051 21653.43 374.06 42679.53 47958.40 2024-02-20 08:45:56.000 051 21653.46 374.06 42679.51 88888.00 2024-02-20 08:45:57.000 051 21653.52 374.06 42679.52 88888.00 2024-02-20 08:45:58.000 051 21653.57 374.09 42679.54 88888.00 2024-02-20 08:45:59.000 051 21653.56 374.11 42679.57 88888.00 2024-02-20 08:46:00.000 051 21653.52 374.14 42679.62 47958.84 2024-02-20 08:46:01.000 051 21653.53 374.12 42679.63 88888.00 2024-02-20 08:46:02.000 051 21653.55 374.07 42679.60 88888.00 2024-02-20 08:46:03.000 051 21653.52 374.03 42679.57 88888.00 2024-02-20 08:46:04.000 051 21653.47 374.04 42679.54 88888.00 2024-02-20 08:46:05.000 051 21653.47 374.03 42679.52 47958.34 2024-02-20 08:46:06.000 051 21653.51 374.02 42679.50 88888.00 2024-02-20 08:46:07.000 051 21653.56 374.04 42679.50 88888.00 2024-02-20 08:46:08.000 051 21653.56 374.07 42679.50 88888.00 2024-02-20 08:46:09.000 051 21653.52 374.09 42679.51 88888.00 2024-02-20 08:46:10.000 051 21653.47 374.10 42679.52 47958.11 2024-02-20 08:46:11.000 051 21653.44 374.11 42679.52 88888.00 2024-02-20 08:46:12.000 051 21653.43 374.13 42679.51 88888.00 2024-02-20 08:46:13.000 051 21653.44 374.15 42679.53 88888.00 2024-02-20 08:46:14.000 051 21653.50 374.18 42679.56 88888.00 2024-02-20 08:46:15.000 051 21653.54 374.21 42679.59 47959.19 2024-02-20 08:46:16.000 051 21653.50 374.23 42679.61 88888.00 2024-02-20 08:46:17.000 051 21653.45 374.25 42679.57 88888.00 2024-02-20 08:46:18.000 051 21653.46 374.22 42679.52 88888.00 2024-02-20 08:46:19.000 051 21653.51 374.18 42679.50 88888.00 2024-02-20 08:46:20.000 051 21653.56 374.19 42679.52 47959.05 2024-02-20 08:46:21.000 051 21653.58 374.25 42679.52 88888.00 2024-02-20 08:46:22.000 051 21653.61 374.30 42679.52 88888.00 2024-02-20 08:46:23.000 051 21653.64 374.32 42679.57 88888.00 2024-02-20 08:46:24.000 051 21653.61 374.33 42679.62 88888.00 2024-02-20 08:46:25.000 051 21653.56 374.28 42679.63 47958.97 2024-02-20 08:46:26.000 051 21653.56 374.21 42679.60 88888.00 2024-02-20 08:46:27.000 051 21653.57 374.21 42679.56 88888.00 2024-02-20 08:46:28.000 051 21653.55 374.27 42679.52 88888.00 2024-02-20 08:46:29.000 051 21653.53 374.29 42679.50 88888.00 2024-02-20 08:46:30.000 051 21653.56 374.31 42679.52 99999.00 2024-02-20 08:46:31.000 051 21653.61 374.35 42679.56 99999.00 2024-02-20 08:46:32.000 051 21653.65 374.35 42679.61 99999.00 2024-02-20 08:46:33.000 051 21653.68 374.34 42679.62 99999.00 2024-02-20 08:46:34.000 051 21653.72 374.34 42679.61 99999.00 2024-02-20 08:46:35.000 051 21653.72 374.33 42679.61 47958.90 2024-02-20 08:46:36.000 051 21653.66 374.28 42679.61 88888.00 2024-02-20 08:46:37.000 051 21653.57 374.23 42679.57 88888.00 2024-02-20 08:46:38.000 051 21653.49 374.20 42679.55 88888.00 2024-02-20 08:46:39.000 051 21653.48 374.17 42679.56 88888.00 2024-02-20 08:46:40.000 051 21653.54 374.12 42679.59 99999.00 2024-02-20 08:46:41.000 051 21653.58 374.10 42679.62 99999.00 2024-02-20 08:46:42.000 051 21653.58 374.12 42679.61 99999.00 2024-02-20 08:46:43.000 051 21653.57 374.12 42679.57 99999.00 2024-02-20 08:46:44.000 051 21653.56 374.11 42679.56 99999.00 2024-02-20 08:46:45.000 051 21653.53 374.15 42679.57 47958.63 2024-02-20 08:46:46.000 051 21653.53 374.21 42679.57 88888.00 2024-02-20 08:46:47.000 051 21653.57 374.25 42679.59 88888.00 2024-02-20 08:46:48.000 051 21653.59 374.25 42679.59 88888.00 2024-02-20 08:46:49.000 051 21653.57 374.25 42679.59 88888.00 2024-02-20 08:46:50.000 051 21653.53 374.27 42679.59 47958.21 2024-02-20 08:46:51.000 051 21653.53 374.30 42679.59 88888.00 2024-02-20 08:46:52.000 051 21653.57 374.31 42679.56 88888.00 2024-02-20 08:46:53.000 051 21653.62 374.29 42679.55 88888.00 2024-02-20 08:46:54.000 051 21653.67 374.27 42679.57 88888.00 2024-02-20 08:46:55.000 051 21653.69 374.30 42679.60 47958.42 2024-02-20 08:46:56.000 051 21653.68 374.35 42679.60 88888.00 2024-02-20 08:46:57.000 051 21653.65 374.38 42679.61 88888.00 2024-02-20 08:46:58.000 051 21653.62 374.35 42679.61 88888.00 2024-02-20 08:46:59.000 051 21653.62 374.34 42679.61 88888.00 2024-02-20 08:47:00.000 051 21653.61 374.34 42679.59 47958.94 2024-02-20 08:47:01.000 051 21653.57 374.33 42679.57 88888.00 2024-02-20 08:47:02.000 051 21653.53 374.29 42679.56 88888.00 2024-02-20 08:47:03.000 051 21653.48 374.27 42679.54 88888.00 2024-02-20 08:47:04.000 051 21653.46 374.28 42679.53 88888.00 2024-02-20 08:47:05.000 051 21653.50 374.33 42679.54 47959.09 2024-02-20 08:47:06.000 051 21653.55 374.42 42679.59 88888.00 2024-02-20 08:47:07.000 051 21653.54 374.42 42679.62 88888.00 2024-02-20 08:47:08.000 051 21653.54 374.35 42679.59 88888.00 2024-02-20 08:47:09.000 051 21653.57 374.28 42679.54 88888.00 2024-02-20 08:47:10.000 051 21653.60 374.27 42679.50 47958.49 2024-02-20 08:47:11.000 051 21653.60 374.29 42679.49 88888.00 2024-02-20 08:47:12.000 051 21653.60 374.31 42679.52 88888.00 2024-02-20 08:47:13.000 051 21653.63 374.33 42679.57 88888.00 2024-02-20 08:47:14.000 051 21653.67 374.38 42679.61 88888.00 2024-02-20 08:47:15.000 051 21653.66 374.38 42679.60 47959.21 2024-02-20 08:47:16.000 051 21653.60 374.37 42679.58 88888.00 2024-02-20 08:47:17.000 051 21653.58 374.39 42679.56 88888.00 2024-02-20 08:47:18.000 051 21653.58 374.38 42679.51 88888.00 2024-02-20 08:47:19.000 051 21653.59 374.38 42679.48 88888.00 2024-02-20 08:47:20.000 051 21653.62 374.39 42679.48 47958.31 2024-02-20 08:47:21.000 051 21653.67 374.37 42679.50 88888.00 2024-02-20 08:47:22.000 051 21653.66 374.36 42679.50 88888.00 2024-02-20 08:47:23.000 051 21653.66 374.38 42679.50 88888.00 2024-02-20 08:47:24.000 051 21653.71 374.42 42679.53 88888.00 2024-02-20 08:47:25.000 051 21653.72 374.46 42679.59 47958.17 2024-02-20 08:47:26.000 051 21653.69 374.47 42679.61 88888.00 2024-02-20 08:47:27.000 051 21653.68 374.44 42679.58 88888.00 2024-02-20 08:47:28.000 051 21653.68 374.43 42679.56 88888.00 2024-02-20 08:47:29.000 051 21653.70 374.48 42679.55 88888.00 2024-02-20 08:47:30.000 051 21653.71 374.51 42679.56 47958.21 2024-02-20 08:47:31.000 051 21653.69 374.47 42679.57 88888.00 2024-02-20 08:47:32.000 051 21653.71 374.39 42679.58 88888.00 2024-02-20 08:47:33.000 051 21653.77 374.34 42679.59 88888.00 2024-02-20 08:47:34.000 051 21653.81 374.35 42679.60 88888.00 2024-02-20 08:47:35.000 051 21653.80 374.37 42679.61 47958.84 2024-02-20 08:47:36.000 051 21653.77 374.39 42679.59 88888.00 2024-02-20 08:47:37.000 051 21653.74 374.41 42679.56 88888.00 2024-02-20 08:47:38.000 051 21653.75 374.40 42679.55 88888.00 2024-02-20 08:47:39.000 051 21653.78 374.37 42679.57 88888.00 2024-02-20 08:47:40.000 051 21653.75 374.37 42679.56 47958.45 2024-02-20 08:47:41.000 051 21653.69 374.41 42679.50 88888.00 2024-02-20 08:47:42.000 051 21653.69 374.43 42679.46 88888.00 2024-02-20 08:47:43.000 051 21653.73 374.47 42679.46 88888.00 2024-02-20 08:47:44.000 051 21653.70 374.52 42679.52 88888.00 2024-02-20 08:47:45.000 051 21653.68 374.53 42679.59 47958.46 2024-02-20 08:47:46.000 051 21653.72 374.52 42679.61 88888.00 2024-02-20 08:47:47.000 051 21653.74 374.52 42679.56 88888.00 2024-02-20 08:47:48.000 051 21653.73 374.52 42679.49 88888.00 2024-02-20 08:47:49.000 051 21653.73 374.56 42679.47 88888.00 2024-02-20 08:47:50.000 051 21653.74 374.61 42679.53 47958.27 2024-02-20 08:47:51.000 051 21653.76 374.61 42679.59 88888.00 2024-02-20 08:47:52.000 051 21653.76 374.59 42679.57 88888.00 2024-02-20 08:47:53.000 051 21653.77 374.60 42679.55 88888.00 2024-02-20 08:47:54.000 051 21653.79 374.61 42679.57 88888.00 2024-02-20 08:47:55.000 051 21653.75 374.57 42679.57 47958.43 2024-02-20 08:47:56.000 051 21653.71 374.52 42679.56 88888.00 2024-02-20 08:47:57.000 051 21653.72 374.50 42679.57 88888.00 2024-02-20 08:47:58.000 051 21653.75 374.50 42679.56 88888.00 2024-02-20 08:47:59.000 051 21653.80 374.52 42679.54 88888.00 2024-02-20 08:48:00.000 051 21653.84 374.53 42679.51 47958.52 2024-02-20 08:48:01.000 051 21653.84 374.55 42679.47 88888.00 2024-02-20 08:48:02.000 051 21653.83 374.57 42679.47 88888.00 2024-02-20 08:48:03.000 051 21653.86 374.57 42679.49 88888.00 2024-02-20 08:48:04.000 051 21653.92 374.57 42679.50 88888.00 2024-02-20 08:48:05.000 051 21653.92 374.60 42679.51 99999.00 2024-02-20 08:48:06.000 051 21653.88 374.65 42679.49 99999.00 2024-02-20 08:48:07.000 051 21653.86 374.68 42679.47 99999.00 2024-02-20 08:48:08.000 051 21653.86 374.72 42679.46 99999.00 2024-02-20 08:48:09.000 051 21653.88 374.73 42679.46 99999.00 2024-02-20 08:48:10.000 051 21653.90 374.70 42679.47 47959.16 2024-02-20 08:48:11.000 051 21653.88 374.70 42679.48 88888.00 2024-02-20 08:48:12.000 051 21653.85 374.74 42679.46 88888.00 2024-02-20 08:48:13.000 051 21653.85 374.75 42679.43 88888.00 2024-02-20 08:48:14.000 051 21653.86 374.74 42679.43 88888.00 2024-02-20 08:48:15.000 051 21653.85 374.74 42679.45 47958.18 2024-02-20 08:48:16.000 051 21653.87 374.74 42679.52 88888.00 2024-02-20 08:48:17.000 051 21653.87 374.69 42679.56 88888.00 2024-02-20 08:48:18.000 051 21653.87 374.64 42679.55 88888.00 2024-02-20 08:48:19.000 051 21653.87 374.62 42679.57 88888.00 2024-02-20 08:48:20.000 051 21653.87 374.64 42679.62 47959.15 2024-02-20 08:48:21.000 051 21653.85 374.68 42679.64 88888.00 2024-02-20 08:48:22.000 051 21653.82 374.73 42679.62 88888.00 2024-02-20 08:48:23.000 051 21653.78 374.73 42679.59 88888.00 2024-02-20 08:48:24.000 051 21653.76 374.73 42679.58 88888.00 2024-02-20 08:48:25.000 051 21653.77 374.76 42679.59 47959.08 2024-02-20 08:48:26.000 051 21653.81 374.80 42679.61 88888.00 2024-02-20 08:48:27.000 051 21653.84 374.82 42679.62 88888.00 2024-02-20 08:48:28.000 051 21653.84 374.80 42679.61 88888.00 2024-02-20 08:48:29.000 051 21653.81 374.78 42679.56 88888.00 2024-02-20 08:48:30.000 051 21653.76 374.82 42679.54 47958.33 2024-02-20 08:48:31.000 051 21653.73 374.89 42679.56 88888.00 2024-02-20 08:48:32.000 051 21653.73 374.90 42679.61 88888.00 2024-02-20 08:48:33.000 051 21653.75 374.89 42679.63 88888.00 2024-02-20 08:48:34.000 051 21653.76 374.88 42679.59 88888.00 2024-02-20 08:48:35.000 051 21653.78 374.89 42679.56 47958.07 2024-02-20 08:48:36.000 051 21653.78 374.87 42679.59 88888.00 2024-02-20 08:48:37.000 051 21653.78 374.85 42679.62 88888.00 2024-02-20 08:48:38.000 051 21653.80 374.88 42679.62 88888.00 2024-02-20 08:48:39.000 051 21653.82 374.93 42679.62 88888.00 2024-02-20 08:48:40.000 051 21653.82 374.92 42679.64 47958.42 2024-02-20 08:48:41.000 051 21653.79 374.88 42679.64 88888.00 2024-02-20 08:48:42.000 051 21653.74 374.87 42679.65 88888.00 2024-02-20 08:48:43.000 051 21653.73 374.89 42679.69 88888.00 2024-02-20 08:48:44.000 051 21653.75 374.91 42679.72 88888.00 2024-02-20 08:48:45.000 051 21653.76 374.91 42679.72 47958.24 2024-02-20 08:48:46.000 051 21653.75 374.94 42679.69 88888.00 2024-02-20 08:48:47.000 051 21653.78 374.99 42679.68 88888.00 2024-02-20 08:48:48.000 051 21653.81 375.01 42679.70 88888.00 2024-02-20 08:48:49.000 051 21653.81 375.03 42679.73 88888.00 2024-02-20 08:48:50.000 051 21653.81 375.03 42679.72 47959.48 2024-02-20 08:48:51.000 051 21653.77 375.01 42679.72 88888.00 2024-02-20 08:48:52.000 051 21653.68 375.00 42679.72 88888.00 2024-02-20 08:48:53.000 051 21653.61 375.02 42679.70 88888.00 2024-02-20 08:48:54.000 051 21653.58 375.05 42679.68 88888.00 2024-02-20 08:48:55.000 051 21653.61 375.06 42679.66 47958.45 2024-02-20 08:48:56.000 051 21653.69 375.08 42679.66 88888.00 2024-02-20 08:48:57.000 051 21653.78 375.11 42679.71 88888.00 2024-02-20 08:48:58.000 051 21653.80 375.13 42679.75 88888.00 2024-02-20 08:48:59.000 051 21653.76 375.12 42679.73 88888.00 2024-02-20 08:49:00.000 051 21653.72 375.12 42679.69 47958.87 2024-02-20 08:49:01.000 051 21653.66 375.14 42679.67 88888.00 2024-02-20 08:49:02.000 051 21653.58 375.13 42679.68 88888.00 2024-02-20 08:49:03.000 051 21653.56 375.09 42679.68 88888.00 2024-02-20 08:49:04.000 051 21653.59 375.09 42679.68 88888.00 2024-02-20 08:49:05.000 051 21653.64 375.15 42679.72 47959.13 2024-02-20 08:49:06.000 051 21653.68 375.20 42679.77 88888.00 2024-02-20 08:49:07.000 051 21653.67 375.21 42679.75 88888.00 2024-02-20 08:49:08.000 051 21653.66 375.24 42679.76 88888.00 2024-02-20 08:49:09.000 051 21653.64 375.26 42679.79 88888.00 2024-02-20 08:49:10.000 051 21653.62 375.23 42679.75 47958.44 2024-02-20 08:49:11.000 051 21653.64 375.22 42679.70 88888.00 2024-02-20 08:49:12.000 051 21653.66 375.26 42679.67 88888.00 2024-02-20 08:49:13.000 051 21653.67 375.28 42679.65 88888.00 2024-02-20 08:49:14.000 051 21653.67 375.27 42679.64 88888.00 2024-02-20 08:49:15.000 051 21653.66 375.26 42679.65 47959.01 2024-02-20 08:49:16.000 051 21653.68 375.29 42679.68 88888.00 2024-02-20 08:49:17.000 051 21653.69 375.29 42679.69 88888.00 2024-02-20 08:49:18.000 051 21653.64 375.27 42679.68 88888.00 2024-02-20 08:49:19.000 051 21653.60 375.24 42679.64 88888.00 2024-02-20 08:49:20.000 051 21653.62 375.23 42679.61 47958.61 2024-02-20 08:49:21.000 051 21653.65 375.23 42679.62 88888.00 2024-02-20 08:49:22.000 051 21653.67 375.21 42679.67 88888.00 2024-02-20 08:49:23.000 051 21653.67 375.22 42679.66 88888.00 2024-02-20 08:49:24.000 051 21653.66 375.25 42679.60 88888.00 2024-02-20 08:49:25.000 051 21653.67 375.30 42679.56 47959.38 2024-02-20 08:49:26.000 051 21653.70 375.31 42679.59 88888.00 2024-02-20 08:49:27.000 051 21653.72 375.27 42679.60 88888.00 2024-02-20 08:49:28.000 051 21653.72 375.22 42679.59 88888.00 2024-02-20 08:49:29.000 051 21653.75 375.22 42679.60 88888.00 2024-02-20 08:49:30.000 051 21653.80 375.22 42679.62 47959.39 2024-02-20 08:49:31.000 051 21653.80 375.20 42679.64 88888.00 2024-02-20 08:49:32.000 051 21653.79 375.24 42679.65 88888.00 2024-02-20 08:49:33.000 051 21653.82 375.30 42679.63 88888.00 2024-02-20 08:49:34.000 051 21653.83 375.31 42679.60 88888.00 2024-02-20 08:49:35.000 051 21653.79 375.28 42679.59 47959.39 2024-02-20 08:49:36.000 051 21653.78 375.25 42679.62 88888.00 2024-02-20 08:49:37.000 051 21653.82 375.24 42679.66 88888.00 2024-02-20 08:49:38.000 051 21653.87 375.23 42679.67 88888.00 2024-02-20 08:49:39.000 051 21653.86 375.23 42679.70 88888.00 2024-02-20 08:49:40.000 051 21653.83 375.23 42679.69 47959.44 2024-02-20 08:49:41.000 051 21653.84 375.24 42679.64 88888.00 2024-02-20 08:49:42.000 051 21653.84 375.24 42679.62 88888.00 2024-02-20 08:49:43.000 051 21653.82 375.24 42679.62 88888.00 2024-02-20 08:49:44.000 051 21653.81 375.24 42679.59 88888.00 2024-02-20 08:49:45.000 051 21653.84 375.22 42679.57 47958.68 2024-02-20 08:49:46.000 051 21653.87 375.21 42679.57 88888.00 2024-02-20 08:49:47.000 051 21653.86 375.22 42679.57 88888.00 2024-02-20 08:49:48.000 051 21653.84 375.24 42679.59 88888.00 2024-02-20 08:49:49.000 051 21653.84 375.23 42679.61 88888.00 2024-02-20 08:49:50.000 051 21653.87 375.24 42679.63 47958.35 2024-02-20 08:49:51.000 051 21653.91 375.29 42679.62 88888.00 2024-02-20 08:49:52.000 051 21653.94 375.31 42679.62 88888.00 2024-02-20 08:49:53.000 051 21653.93 375.29 42679.65 88888.00 2024-02-20 08:49:54.000 051 21653.90 375.28 42679.66 88888.00 2024-02-20 08:49:55.000 051 21653.90 375.26 42679.64 47958.72 2024-02-20 08:49:56.000 051 21653.93 375.30 42679.63 88888.00 2024-02-20 08:49:57.000 051 21653.94 375.36 42679.64 88888.00 2024-02-20 08:49:58.000 051 21653.94 375.37 42679.64 88888.00 2024-02-20 08:49:59.000 051 21653.93 375.33 42679.59 88888.00 2024-02-20 08:50:00.000 051 21653.88 375.28 42679.52 47958.52 2024-02-20 08:50:01.000 051 21653.82 375.27 42679.52 88888.00 2024-02-20 08:50:02.000 051 21653.79 375.27 42679.59 88888.00 2024-02-20 08:50:03.000 051 21653.80 375.23 42679.65 88888.00 2024-02-20 08:50:04.000 051 21653.83 375.19 42679.65 88888.00 2024-02-20 08:50:05.000 051 21653.84 375.21 42679.62 47958.87 2024-02-20 08:50:06.000 051 21653.84 375.23 42679.59 88888.00 2024-02-20 08:50:07.000 051 21653.83 375.20 42679.56 88888.00 2024-02-20 08:50:08.000 051 21653.83 375.14 42679.59 88888.00 2024-02-20 08:50:09.000 051 21653.86 375.14 42679.61 88888.00 2024-02-20 08:50:10.000 051 21653.91 375.18 42679.60 47959.56 2024-02-20 08:50:11.000 051 21653.94 375.18 42679.58 88888.00 2024-02-20 08:50:12.000 051 21653.94 375.15 42679.59 88888.00 2024-02-20 08:50:13.000 051 21653.94 375.11 42679.59 88888.00 2024-02-20 08:50:14.000 051 21653.92 375.11 42679.60 88888.00 2024-02-20 08:50:15.000 051 21653.92 375.14 42679.61 99999.00 2024-02-20 08:50:16.000 051 21653.94 375.16 42679.59 99999.00 2024-02-20 08:50:17.000 051 21653.97 375.17 42679.55 99999.00 2024-02-20 08:50:18.000 051 21654.03 375.17 42679.53 99999.00 2024-02-20 08:50:19.000 051 21654.07 375.14 42679.53 99999.00 2024-02-20 08:50:20.000 051 21654.06 375.13 42679.54 47958.97 2024-02-20 08:50:21.000 051 21654.02 375.18 42679.57 88888.00 2024-02-20 08:50:22.000 051 21653.99 375.21 42679.59 88888.00 2024-02-20 08:50:23.000 051 21653.96 375.19 42679.57 88888.00 2024-02-20 08:50:24.000 051 21653.94 375.14 42679.54 88888.00 2024-02-20 08:50:25.000 051 21653.95 375.10 42679.54 47959.30 2024-02-20 08:50:26.000 051 21654.00 375.12 42679.57 88888.00 2024-02-20 08:50:27.000 051 21654.05 375.12 42679.59 88888.00 2024-02-20 08:50:28.000 051 21654.06 375.08 42679.56 88888.00 2024-02-20 08:50:29.000 051 21654.07 375.07 42679.52 88888.00 2024-02-20 08:50:30.000 051 21654.06 375.06 42679.48 47959.46 2024-02-20 08:50:31.000 051 21654.06 375.05 42679.49 88888.00 2024-02-20 08:50:32.000 051 21654.08 375.08 42679.52 88888.00 2024-02-20 08:50:33.000 051 21654.06 375.13 42679.51 88888.00 2024-02-20 08:50:34.000 051 21653.99 375.09 42679.46 88888.00 2024-02-20 08:50:35.000 051 21653.97 375.02 42679.43 47959.28 2024-02-20 08:50:36.000 051 21654.03 375.03 42679.46 88888.00 2024-02-20 08:50:37.000 051 21654.06 375.10 42679.52 88888.00 2024-02-20 08:50:38.000 051 21654.04 375.11 42679.56 88888.00 2024-02-20 08:50:39.000 051 21654.07 375.07 42679.57 88888.00 2024-02-20 08:50:40.000 051 21654.12 375.05 42679.56 99999.00 2024-02-20 08:50:41.000 051 21654.10 375.04 42679.54 99999.00 2024-02-20 08:50:42.000 051 21654.07 375.03 42679.52 99999.00 2024-02-20 08:50:43.000 051 21654.08 375.04 42679.49 99999.00 2024-02-20 08:50:44.000 051 21654.08 375.06 42679.45 99999.00 2024-02-20 08:50:45.000 051 21654.07 375.07 42679.45 47958.81 2024-02-20 08:50:46.000 051 21654.08 375.08 42679.49 88888.00 2024-02-20 08:50:47.000 051 21654.11 375.07 42679.52 88888.00 2024-02-20 08:50:48.000 051 21654.13 375.06 42679.49 88888.00 2024-02-20 08:50:49.000 051 21654.13 375.05 42679.45 88888.00 2024-02-20 08:50:50.000 051 21654.14 375.04 42679.41 47959.35 2024-02-20 08:50:51.000 051 21654.15 375.05 42679.41 88888.00 2024-02-20 08:50:52.000 051 21654.15 375.08 42679.44 88888.00 2024-02-20 08:50:53.000 051 21654.11 375.08 42679.42 88888.00 2024-02-20 08:50:54.000 051 21654.07 375.05 42679.37 88888.00 2024-02-20 08:50:55.000 051 21654.06 375.02 42679.36 47959.30 2024-02-20 08:50:56.000 051 21654.08 375.04 42679.38 88888.00 2024-02-20 08:50:57.000 051 21654.11 375.08 42679.40 88888.00 2024-02-20 08:50:58.000 051 21654.12 375.12 42679.41 88888.00 2024-02-20 08:50:59.000 051 21654.10 375.10 42679.43 88888.00 2024-02-20 08:51:00.000 051 21654.10 375.03 42679.43 47958.92 2024-02-20 08:51:01.000 051 21654.13 374.99 42679.43 88888.00 2024-02-20 08:51:02.000 051 21654.16 375.05 42679.41 88888.00 2024-02-20 08:51:03.000 051 21654.18 375.11 42679.41 88888.00 2024-02-20 08:51:04.000 051 21654.17 375.11 42679.43 88888.00 2024-02-20 08:51:05.000 051 21654.16 375.05 42679.43 47958.50 2024-02-20 08:51:06.000 051 21654.13 375.01 42679.39 88888.00 2024-02-20 08:51:07.000 051 21654.12 375.03 42679.36 88888.00 2024-02-20 08:51:08.000 051 21654.11 375.06 42679.38 88888.00 2024-02-20 08:51:09.000 051 21654.11 375.11 42679.40 88888.00 2024-02-20 08:51:10.000 051 21654.12 375.18 42679.41 47959.06 2024-02-20 08:51:11.000 051 21654.15 375.21 42679.41 88888.00 2024-02-20 08:51:12.000 051 21654.18 375.15 42679.40 88888.00 2024-02-20 08:51:13.000 051 21654.22 375.09 42679.41 88888.00 2024-02-20 08:51:14.000 051 21654.24 375.08 42679.43 88888.00 2024-02-20 08:51:15.000 051 21654.22 375.06 42679.43 47958.64 2024-02-20 08:51:16.000 051 21654.23 375.05 42679.42 88888.00 2024-02-20 08:51:17.000 051 21654.26 375.09 42679.40 88888.00 2024-02-20 08:51:18.000 051 21654.27 375.14 42679.35 88888.00 2024-02-20 08:51:19.000 051 21654.26 375.14 42679.31 88888.00 2024-02-20 08:51:20.000 051 21654.25 375.14 42679.31 47959.28 2024-02-20 08:51:21.000 051 21654.25 375.16 42679.35 88888.00 2024-02-20 08:51:22.000 051 21654.26 375.14 42679.37 88888.00 2024-02-20 08:51:23.000 051 21654.26 375.10 42679.38 88888.00 2024-02-20 08:51:24.000 051 21654.24 375.08 42679.39 88888.00 2024-02-20 08:51:25.000 051 21654.26 375.06 42679.43 47958.70 2024-02-20 08:51:26.000 051 21654.29 375.02 42679.46 88888.00 2024-02-20 08:51:27.000 051 21654.29 374.99 42679.44 88888.00 2024-02-20 08:51:28.000 051 21654.30 374.99 42679.41 88888.00 2024-02-20 08:51:29.000 051 21654.30 375.03 42679.41 88888.00 2024-02-20 08:51:30.000 051 21654.28 375.04 42679.39 99999.00 2024-02-20 08:51:31.000 051 21654.26 375.01 42679.36 99999.00 2024-02-20 08:51:32.000 051 21654.28 374.98 42679.35 99999.00 2024-02-20 08:51:33.000 051 21654.32 374.97 42679.33 99999.00 2024-02-20 08:51:34.000 051 21654.35 374.97 42679.34 99999.00 2024-02-20 08:51:35.000 051 21654.35 374.96 42679.37 47958.46 2024-02-20 08:51:36.000 051 21654.32 374.95 42679.40 88888.00 2024-02-20 08:51:37.000 051 21654.26 374.97 42679.40 88888.00 2024-02-20 08:51:38.000 051 21654.20 375.00 42679.38 88888.00 2024-02-20 08:51:39.000 051 21654.17 375.07 42679.36 88888.00 2024-02-20 08:51:40.000 051 21654.20 375.14 42679.39 47958.62 2024-02-20 08:51:41.000 051 21654.27 375.16 42679.44 88888.00 2024-02-20 08:51:42.000 051 21654.30 375.12 42679.44 88888.00 2024-02-20 08:51:43.000 051 21654.26 375.06 42679.43 88888.00 2024-02-20 08:51:44.000 051 21654.23 375.02 42679.43 88888.00 2024-02-20 08:51:45.000 051 21654.24 375.02 42679.44 47959.39 2024-02-20 08:51:46.000 051 21654.27 375.02 42679.46 88888.00 2024-02-20 08:51:47.000 051 21654.28 375.02 42679.50 88888.00 2024-02-20 08:51:48.000 051 21654.27 375.02 42679.50 88888.00 2024-02-20 08:51:49.000 051 21654.23 375.03 42679.48 88888.00 2024-02-20 08:51:50.000 051 21654.20 375.05 42679.46 47959.13 2024-02-20 08:51:51.000 051 21654.21 375.06 42679.46 88888.00 2024-02-20 08:51:52.000 051 21654.24 375.05 42679.45 88888.00 2024-02-20 08:51:53.000 051 21654.26 375.04 42679.44 88888.00 2024-02-20 08:51:54.000 051 21654.25 375.08 42679.46 88888.00 2024-02-20 08:51:55.000 051 21654.26 375.14 42679.49 99999.00 2024-02-20 08:51:56.000 051 21654.28 375.19 42679.50 99999.00 2024-02-20 08:51:57.000 051 21654.25 375.18 42679.47 99999.00 2024-02-20 08:51:58.000 051 21654.22 375.14 42679.42 99999.00 2024-02-20 08:51:59.000 051 21654.21 375.10 42679.38 99999.00 2024-02-20 08:52:00.000 051 21654.22 375.10 42679.35 47959.36 2024-02-20 08:52:01.000 051 21654.22 375.13 42679.34 88888.00 2024-02-20 08:52:02.000 051 21654.22 375.11 42679.36 88888.00 2024-02-20 08:52:03.000 051 21654.26 375.04 42679.40 88888.00 2024-02-20 08:52:04.000 051 21654.26 374.98 42679.39 88888.00 2024-02-20 08:52:05.000 051 21654.25 374.96 42679.36 47959.30 2024-02-20 08:52:06.000 051 21654.26 374.93 42679.33 88888.00 2024-02-20 08:52:07.000 051 21654.28 374.91 42679.31 88888.00 2024-02-20 08:52:08.000 051 21654.28 374.92 42679.31 88888.00 2024-02-20 08:52:09.000 051 21654.28 374.96 42679.33 88888.00 2024-02-20 08:52:10.000 051 21654.28 375.01 42679.32 99999.00 2024-02-20 08:52:11.000 051 21654.30 375.02 42679.30 99999.00 2024-02-20 08:52:12.000 051 21654.31 374.96 42679.27 99999.00 2024-02-20 08:52:13.000 051 21654.35 374.89 42679.24 99999.00 2024-02-20 08:52:14.000 051 21654.39 374.90 42679.26 99999.00 2024-02-20 08:52:15.000 051 21654.41 374.95 42679.29 99999.00 2024-02-20 08:52:16.000 051 21654.37 374.96 42679.28 99999.00 2024-02-20 08:52:17.000 051 21654.32 374.93 42679.23 99999.00 2024-02-20 08:52:18.000 051 21654.31 374.91 42679.21 99999.00 2024-02-20 08:52:19.000 051 21654.31 374.93 42679.22 99999.00 2024-02-20 08:52:20.000 051 21654.31 374.95 42679.23 99999.00 2024-02-20 08:52:21.000 051 21654.31 374.95 42679.24 99999.00 2024-02-20 08:52:22.000 051 21654.29 374.97 42679.24 99999.00 2024-02-20 08:52:23.000 051 21654.32 375.00 42679.23 99999.00 2024-02-20 08:52:24.000 051 21654.37 375.02 42679.21 99999.00 2024-02-20 08:52:25.000 051 21654.34 374.98 42679.20 47959.21 2024-02-20 08:52:26.000 051 21654.29 374.93 42679.16 88888.00 2024-02-20 08:52:27.000 051 21654.32 374.91 42679.15 88888.00 2024-02-20 08:52:28.000 051 21654.37 374.92 42679.16 88888.00 2024-02-20 08:52:29.000 051 21654.39 374.91 42679.13 88888.00 2024-02-20 08:52:30.000 051 21654.40 374.92 42679.11 47959.22 2024-02-20 08:52:31.000 051 21654.42 374.96 42679.11 88888.00 2024-02-20 08:52:32.000 051 21654.44 374.96 42679.11 88888.00 2024-02-20 08:52:33.000 051 21654.45 374.92 42679.12 88888.00 2024-02-20 08:52:34.000 051 21654.45 374.91 42679.12 88888.00 2024-02-20 08:52:35.000 051 21654.44 374.98 42679.11 47959.30 2024-02-20 08:52:36.000 051 21654.45 375.03 42679.16 88888.00 2024-02-20 08:52:37.000 051 21654.50 375.01 42679.22 88888.00 2024-02-20 08:52:38.000 051 21654.52 374.99 42679.20 88888.00 2024-02-20 08:52:39.000 051 21654.50 375.01 42679.16 88888.00 2024-02-20 08:52:40.000 051 21654.50 375.00 42679.15 47959.09 2024-02-20 08:52:41.000 051 21654.53 374.97 42679.15 88888.00 2024-02-20 08:52:42.000 051 21654.52 374.94 42679.14 88888.00 2024-02-20 08:52:43.000 051 21654.52 374.94 42679.14 88888.00 2024-02-20 08:52:44.000 051 21654.57 374.92 42679.15 88888.00 2024-02-20 08:52:45.000 051 21654.59 374.89 42679.14 99999.00 2024-02-20 08:52:46.000 051 21654.53 374.87 42679.12 99999.00 2024-02-20 08:52:47.000 051 21654.51 374.88 42679.14 99999.00 2024-02-20 08:52:48.000 051 21654.53 374.91 42679.19 99999.00 2024-02-20 08:52:49.000 051 21654.57 374.96 42679.19 99999.00 2024-02-20 08:52:50.000 051 21654.59 375.00 42679.17 47958.45 2024-02-20 08:52:51.000 051 21654.57 375.02 42679.16 88888.00 2024-02-20 08:52:52.000 051 21654.55 375.00 42679.16 88888.00 2024-02-20 08:52:53.000 051 21654.57 374.98 42679.18 88888.00 2024-02-20 08:52:54.000 051 21654.60 374.99 42679.18 88888.00 2024-02-20 08:52:55.000 051 21654.59 375.00 42679.21 99999.00 2024-02-20 08:52:56.000 051 21654.56 375.02 42679.23 99999.00 2024-02-20 08:52:57.000 051 21654.56 375.02 42679.22 99999.00 2024-02-20 08:52:58.000 051 21654.57 375.00 42679.19 99999.00 2024-02-20 08:52:59.000 051 21654.58 375.01 42679.18 99999.00 2024-02-20 08:53:00.000 051 21654.60 375.07 42679.19 47959.36 2024-02-20 08:53:01.000 051 21654.65 375.07 42679.18 88888.00 2024-02-20 08:53:02.000 051 21654.66 375.01 42679.12 88888.00 2024-02-20 08:53:03.000 051 21654.64 374.98 42679.08 88888.00 2024-02-20 08:53:04.000 051 21654.64 374.97 42679.09 88888.00 2024-02-20 08:53:05.000 051 21654.66 374.94 42679.13 99999.00 2024-02-20 08:53:06.000 051 21654.67 374.94 42679.15 99999.00 2024-02-20 08:53:07.000 051 21654.66 374.95 42679.15 99999.00 2024-02-20 08:53:08.000 051 21654.66 374.98 42679.13 99999.00 2024-02-20 08:53:09.000 051 21654.67 375.00 42679.12 99999.00 2024-02-20 08:53:10.000 051 21654.67 375.00 42679.11 47959.31 2024-02-20 08:53:11.000 051 21654.68 375.01 42679.13 88888.00 2024-02-20 08:53:12.000 051 21654.69 375.02 42679.11 88888.00 2024-02-20 08:53:13.000 051 21654.72 374.99 42679.05 88888.00 2024-02-20 08:53:14.000 051 21654.73 374.98 42679.05 88888.00 2024-02-20 08:53:15.000 051 21654.72 375.02 42679.10 47958.55 2024-02-20 08:53:16.000 051 21654.69 375.07 42679.12 88888.00 2024-02-20 08:53:17.000 051 21654.69 375.08 42679.13 88888.00 2024-02-20 08:53:18.000 051 21654.71 375.07 42679.14 88888.00 2024-02-20 08:53:19.000 051 21654.73 375.04 42679.12 88888.00 2024-02-20 08:53:20.000 051 21654.71 375.01 42679.09 47959.32 2024-02-20 08:53:21.000 051 21654.68 374.97 42679.07 88888.00 2024-02-20 08:53:22.000 051 21654.69 374.94 42679.09 88888.00 2024-02-20 08:53:23.000 051 21654.74 374.95 42679.11 88888.00 2024-02-20 08:53:24.000 051 21654.76 374.96 42679.08 88888.00 2024-02-20 08:53:25.000 051 21654.74 374.99 42679.07 47958.54 2024-02-20 08:53:26.000 051 21654.71 375.01 42679.08 88888.00 2024-02-20 08:53:27.000 051 21654.69 375.02 42679.09 88888.00 2024-02-20 08:53:28.000 051 21654.71 375.03 42679.09 88888.00 2024-02-20 08:53:29.000 051 21654.73 375.02 42679.08 88888.00 2024-02-20 08:53:30.000 051 21654.72 375.00 42679.08 99999.00 2024-02-20 08:53:31.000 051 21654.74 375.01 42679.10 99999.00 2024-02-20 08:53:32.000 051 21654.76 375.05 42679.09 99999.00 2024-02-20 08:53:33.000 051 21654.73 375.06 42679.05 99999.00 2024-02-20 08:53:34.000 051 21654.73 375.05 42679.04 99999.00 2024-02-20 08:53:35.000 051 21654.75 375.02 42679.06 47958.87 2024-02-20 08:53:36.000 051 21654.74 375.00 42679.06 88888.00 2024-02-20 08:53:37.000 051 21654.74 374.98 42679.07 88888.00 2024-02-20 08:53:38.000 051 21654.77 374.96 42679.09 88888.00 2024-02-20 08:53:39.000 051 21654.80 374.96 42679.08 88888.00 2024-02-20 08:53:40.000 051 21654.81 374.98 42679.04 47959.07 2024-02-20 08:53:41.000 051 21654.80 374.98 42679.01 88888.00 2024-02-20 08:53:42.000 051 21654.84 374.97 42678.98 88888.00 2024-02-20 08:53:43.000 051 21654.87 374.98 42678.97 88888.00 2024-02-20 08:53:44.000 051 21654.87 374.99 42679.00 88888.00 2024-02-20 08:53:45.000 051 21654.84 375.00 42679.02 47958.61 2024-02-20 08:53:46.000 051 21654.85 374.99 42679.00 88888.00 2024-02-20 08:53:47.000 051 21654.89 375.00 42678.98 88888.00 2024-02-20 08:53:48.000 051 21654.87 375.01 42678.98 88888.00 2024-02-20 08:53:49.000 051 21654.81 374.99 42678.99 88888.00 2024-02-20 08:53:50.000 051 21654.78 374.98 42678.99 99999.00 2024-02-20 08:53:51.000 051 21654.78 374.98 42678.98 99999.00 2024-02-20 08:53:52.000 051 21654.78 374.98 42678.98 99999.00 2024-02-20 08:53:53.000 051 21654.78 374.95 42678.98 99999.00 2024-02-20 08:53:54.000 051 21654.81 374.93 42678.97 99999.00 2024-02-20 08:53:55.000 051 21654.87 374.92 42678.95 47959.27 2024-02-20 08:53:56.000 051 21654.91 374.89 42678.95 88888.00 2024-02-20 08:53:57.000 051 21654.87 374.88 42678.95 88888.00 2024-02-20 08:53:58.000 051 21654.81 374.90 42678.94 88888.00 2024-02-20 08:53:59.000 051 21654.79 374.90 42678.98 88888.00 2024-02-20 08:54:00.000 051 21654.80 374.88 42679.05 47958.53 2024-02-20 08:54:01.000 051 21654.80 374.88 42679.06 88888.00 2024-02-20 08:54:02.000 051 21654.79 374.88 42678.99 88888.00 2024-02-20 08:54:03.000 051 21654.77 374.87 42678.95 88888.00 2024-02-20 08:54:04.000 051 21654.77 374.89 42678.96 88888.00 2024-02-20 08:54:05.000 051 21654.79 374.94 42678.98 47958.68 2024-02-20 08:54:06.000 051 21654.81 374.96 42678.98 88888.00 2024-02-20 08:54:07.000 051 21654.82 374.95 42678.97 88888.00 2024-02-20 08:54:08.000 051 21654.82 374.92 42678.95 88888.00 2024-02-20 08:54:09.000 051 21654.81 374.89 42678.93 88888.00 2024-02-20 08:54:10.000 051 21654.78 374.90 42678.93 47959.29 2024-02-20 08:54:11.000 051 21654.77 374.91 42678.95 88888.00 2024-02-20 08:54:12.000 051 21654.77 374.93 42678.97 88888.00 2024-02-20 08:54:13.000 051 21654.73 374.94 42678.98 88888.00 2024-02-20 08:54:14.000 051 21654.67 374.93 42679.01 88888.00 2024-02-20 08:54:15.000 051 21654.68 374.92 42679.04 47958.43 2024-02-20 08:54:16.000 051 21654.73 374.91 42679.05 88888.00 2024-02-20 08:54:17.000 051 21654.74 374.90 42679.02 88888.00 2024-02-20 08:54:18.000 051 21654.71 374.91 42679.00 88888.00 2024-02-20 08:54:19.000 051 21654.71 374.94 42679.00 88888.00 2024-02-20 08:54:20.000 051 21654.75 374.97 42679.04 47959.33 2024-02-20 08:54:21.000 051 21654.78 374.98 42679.07 88888.00 2024-02-20 08:54:22.000 051 21654.75 374.93 42679.06 88888.00 2024-02-20 08:54:23.000 051 21654.70 374.89 42679.03 88888.00 2024-02-20 08:54:24.000 051 21654.73 374.90 42679.00 88888.00 2024-02-20 08:54:25.000 051 21654.80 374.91 42678.97 99999.00 2024-02-20 08:54:26.000 051 21654.78 374.89 42678.96 99999.00 2024-02-20 08:54:27.000 051 21654.73 374.88 42678.99 99999.00 2024-02-20 08:54:28.000 051 21654.73 374.89 42679.02 99999.00 2024-02-20 08:54:29.000 051 21654.77 374.88 42679.00 99999.00 2024-02-20 08:54:30.000 051 21654.80 374.85 42678.98 47958.51 2024-02-20 08:54:31.000 051 21654.82 374.87 42678.98 88888.00 2024-02-20 08:54:32.000 051 21654.81 374.93 42679.01 88888.00 2024-02-20 08:54:33.000 051 21654.79 374.95 42679.06 88888.00 2024-02-20 08:54:34.000 051 21654.83 374.94 42679.07 88888.00 2024-02-20 08:54:35.000 051 21654.86 374.90 42679.10 47959.02 2024-02-20 08:54:36.000 051 21654.88 374.85 42679.12 88888.00 2024-02-20 08:54:37.000 051 21654.90 374.83 42679.11 88888.00 2024-02-20 08:54:38.000 051 21654.88 374.85 42679.07 88888.00 2024-02-20 08:54:39.000 051 21654.80 374.88 42679.07 88888.00 2024-02-20 08:54:40.000 051 21654.74 374.84 42679.09 47958.43 2024-02-20 08:54:41.000 051 21654.74 374.75 42679.09 88888.00 2024-02-20 08:54:42.000 051 21654.76 374.72 42679.07 88888.00 2024-02-20 08:54:43.000 051 21654.78 374.76 42679.07 88888.00 2024-02-20 08:54:44.000 051 21654.82 374.80 42679.07 88888.00 2024-02-20 08:54:45.000 051 21654.82 374.81 42679.07 47958.24 2024-02-20 08:54:46.000 051 21654.79 374.83 42679.06 88888.00 2024-02-20 08:54:47.000 051 21654.77 374.85 42679.07 88888.00 2024-02-20 08:54:48.000 051 21654.81 374.88 42679.11 88888.00 2024-02-20 08:54:49.000 051 21654.86 374.92 42679.12 88888.00 2024-02-20 08:54:50.000 051 21654.85 374.94 42679.10 47959.16 2024-02-20 08:54:51.000 051 21654.82 374.92 42679.09 88888.00 2024-02-20 08:54:52.000 051 21654.80 374.88 42679.08 88888.00 2024-02-20 08:54:53.000 051 21654.83 374.86 42679.09 88888.00 2024-02-20 08:54:54.000 051 21654.90 374.87 42679.11 88888.00 2024-02-20 08:54:55.000 051 21654.94 374.87 42679.14 47959.08 2024-02-20 08:54:56.000 051 21654.93 374.86 42679.14 88888.00 2024-02-20 08:54:57.000 051 21654.86 374.85 42679.10 88888.00 2024-02-20 08:54:58.000 051 21654.82 374.86 42679.07 88888.00 2024-02-20 08:54:59.000 051 21654.82 374.88 42679.06 88888.00 2024-02-20 08:55:00.000 051 21654.82 374.88 42679.06 47959.13 2024-02-20 08:55:01.000 051 21654.83 374.84 42679.04 88888.00 2024-02-20 08:55:02.000 051 21654.87 374.80 42679.03 88888.00 2024-02-20 08:55:03.000 051 21654.89 374.79 42679.05 88888.00 2024-02-20 08:55:04.000 051 21654.86 374.78 42679.04 88888.00 2024-02-20 08:55:05.000 051 21654.83 374.77 42679.00 47958.48 2024-02-20 08:55:06.000 051 21654.83 374.76 42678.99 88888.00 2024-02-20 08:55:07.000 051 21654.83 374.74 42679.02 88888.00 2024-02-20 08:55:08.000 051 21654.82 374.73 42679.04 88888.00 2024-02-20 08:55:09.000 051 21654.84 374.72 42679.03 88888.00 2024-02-20 08:55:10.000 051 21654.85 374.74 42679.02 47959.06 2024-02-20 08:55:11.000 051 21654.87 374.79 42679.01 88888.00 2024-02-20 08:55:12.000 051 21654.84 374.80 42679.01 88888.00 2024-02-20 08:55:13.000 051 21654.78 374.76 42679.04 88888.00 2024-02-20 08:55:14.000 051 21654.77 374.72 42679.09 88888.00 2024-02-20 08:55:15.000 051 21654.82 374.70 42679.11 47958.47 2024-02-20 08:55:16.000 051 21654.86 374.72 42679.11 88888.00 2024-02-20 08:55:17.000 051 21654.88 374.71 42679.07 88888.00 2024-02-20 08:55:18.000 051 21654.89 374.68 42679.04 88888.00 2024-02-20 08:55:19.000 051 21654.89 374.63 42679.03 88888.00 2024-02-20 08:55:20.000 051 21654.88 374.62 42679.04 47958.95 2024-02-20 08:55:21.000 051 21654.90 374.65 42679.05 88888.00 2024-02-20 08:55:22.000 051 21654.94 374.69 42679.05 88888.00 2024-02-20 08:55:23.000 051 21654.92 374.71 42679.05 88888.00 2024-02-20 08:55:24.000 051 21654.85 374.70 42679.05 88888.00 2024-02-20 08:55:25.000 051 21654.83 374.69 42679.04 47959.08 2024-02-20 08:55:26.000 051 21654.87 374.70 42679.01 88888.00 2024-02-20 08:55:27.000 051 21654.93 374.70 42678.97 88888.00 2024-02-20 08:55:28.000 051 21654.98 374.68 42678.95 88888.00 2024-02-20 08:55:29.000 051 21654.97 374.64 42678.96 88888.00 2024-02-20 08:55:30.000 051 21654.95 374.62 42678.98 47959.07 2024-02-20 08:55:31.000 051 21654.94 374.60 42678.99 88888.00 2024-02-20 08:55:32.000 051 21654.92 374.58 42678.99 88888.00 2024-02-20 08:55:33.000 051 21654.92 374.60 42678.99 88888.00 2024-02-20 08:55:34.000 051 21654.94 374.65 42679.00 88888.00 2024-02-20 08:55:35.000 051 21655.00 374.68 42679.02 47958.97 2024-02-20 08:55:36.000 051 21655.02 374.69 42679.00 88888.00 2024-02-20 08:55:37.000 051 21654.99 374.69 42678.95 88888.00 2024-02-20 08:55:38.000 051 21654.96 374.67 42678.93 88888.00 2024-02-20 08:55:39.000 051 21654.99 374.65 42678.91 88888.00 2024-02-20 08:55:40.000 051 21655.03 374.65 42678.92 47958.41 2024-02-20 08:55:41.000 051 21655.01 374.65 42678.91 88888.00 2024-02-20 08:55:42.000 051 21654.96 374.66 42678.93 88888.00 2024-02-20 08:55:43.000 051 21654.96 374.65 42678.96 88888.00 2024-02-20 08:55:44.000 051 21654.99 374.64 42678.95 88888.00 2024-02-20 08:55:45.000 051 21654.99 374.66 42678.92 47958.61 2024-02-20 08:55:46.000 051 21654.98 374.72 42678.91 88888.00 2024-02-20 08:55:47.000 051 21655.01 374.78 42678.89 88888.00 2024-02-20 08:55:48.000 051 21655.06 374.80 42678.86 88888.00 2024-02-20 08:55:49.000 051 21655.07 374.76 42678.87 88888.00 2024-02-20 08:55:50.000 051 21655.04 374.70 42678.90 47958.36 2024-02-20 08:55:51.000 051 21655.04 374.67 42678.94 88888.00 2024-02-20 08:55:52.000 051 21655.04 374.67 42678.95 88888.00 2024-02-20 08:55:53.000 051 21655.05 374.65 42678.95 88888.00 2024-02-20 08:55:54.000 051 21655.08 374.66 42678.94 88888.00 2024-02-20 08:55:55.000 051 21655.10 374.71 42678.93 47958.74 2024-02-20 08:55:56.000 051 21655.08 374.75 42678.93 88888.00 2024-02-20 08:55:57.000 051 21655.08 374.71 42678.90 88888.00 2024-02-20 08:55:58.000 051 21655.09 374.64 42678.86 88888.00 2024-02-20 08:55:59.000 051 21655.09 374.61 42678.84 88888.00 2024-02-20 08:56:00.000 051 21655.10 374.61 42678.86 47958.76 2024-02-20 08:56:01.000 051 21655.15 374.59 42678.90 88888.00 2024-02-20 08:56:02.000 051 21655.19 374.55 42678.91 88888.00 2024-02-20 08:56:03.000 051 21655.22 374.57 42678.88 88888.00 2024-02-20 08:56:04.000 051 21655.22 374.65 42678.81 88888.00 2024-02-20 08:56:05.000 051 21655.19 374.68 42678.79 47959.05 2024-02-20 08:56:06.000 051 21655.16 374.64 42678.82 88888.00 2024-02-20 08:56:07.000 051 21655.18 374.62 42678.86 88888.00 2024-02-20 08:56:08.000 051 21655.22 374.64 42678.89 88888.00 2024-02-20 08:56:09.000 051 21655.21 374.67 42678.89 88888.00 2024-02-20 08:56:10.000 051 21655.18 374.68 42678.88 47959.02 2024-02-20 08:56:11.000 051 21655.16 374.68 42678.87 88888.00 2024-02-20 08:56:12.000 051 21655.17 374.67 42678.89 88888.00 2024-02-20 08:56:13.000 051 21655.19 374.65 42678.92 88888.00 2024-02-20 08:56:14.000 051 21655.22 374.64 42678.93 88888.00 2024-02-20 08:56:15.000 051 21655.23 374.67 42678.90 47958.98 2024-02-20 08:56:16.000 051 21655.22 374.69 42678.88 88888.00 2024-02-20 08:56:17.000 051 21655.22 374.65 42678.85 88888.00 2024-02-20 08:56:18.000 051 21655.22 374.59 42678.85 88888.00 2024-02-20 08:56:19.000 051 21655.20 374.56 42678.89 88888.00 2024-02-20 08:56:20.000 051 21655.18 374.58 42678.92 99999.00 2024-02-20 08:56:21.000 051 21655.16 374.63 42678.89 99999.00 2024-02-20 08:56:22.000 051 21655.13 374.65 42678.84 99999.00 2024-02-20 08:56:23.000 051 21655.10 374.60 42678.80 99999.00 2024-02-20 08:56:24.000 051 21655.09 374.55 42678.78 99999.00 2024-02-20 08:56:25.000 051 21655.15 374.58 42678.78 47958.15 2024-02-20 08:56:26.000 051 21655.24 374.63 42678.78 88888.00 2024-02-20 08:56:27.000 051 21655.30 374.63 42678.80 88888.00 2024-02-20 08:56:28.000 051 21655.32 374.60 42678.84 88888.00 2024-02-20 08:56:29.000 051 21655.32 374.60 42678.86 88888.00 2024-02-20 08:56:30.000 051 21655.31 374.60 42678.81 47958.96 2024-02-20 08:56:31.000 051 21655.30 374.61 42678.73 88888.00 2024-02-20 08:56:32.000 051 21655.30 374.62 42678.73 88888.00 2024-02-20 08:56:33.000 051 21655.33 374.60 42678.77 88888.00 2024-02-20 08:56:34.000 051 21655.32 374.58 42678.81 88888.00 2024-02-20 08:56:35.000 051 21655.29 374.57 42678.81 47958.36 2024-02-20 08:56:36.000 051 21655.26 374.51 42678.79 88888.00 2024-02-20 08:56:37.000 051 21655.26 374.43 42678.75 88888.00 2024-02-20 08:56:38.000 051 21655.28 374.37 42678.71 88888.00 2024-02-20 08:56:39.000 051 21655.28 374.37 42678.69 88888.00 2024-02-20 08:56:40.000 051 21655.26 374.41 42678.68 47958.90 2024-02-20 08:56:41.000 051 21655.26 374.43 42678.67 88888.00 2024-02-20 08:56:42.000 051 21655.26 374.42 42678.66 88888.00 2024-02-20 08:56:43.000 051 21655.23 374.42 42678.69 88888.00 2024-02-20 08:56:44.000 051 21655.24 374.44 42678.71 88888.00 2024-02-20 08:56:45.000 051 21655.29 374.46 42678.70 47958.57 2024-02-20 08:56:46.000 051 21655.34 374.47 42678.67 88888.00 2024-02-20 08:56:47.000 051 21655.35 374.47 42678.63 88888.00 2024-02-20 08:56:48.000 051 21655.37 374.46 42678.59 88888.00 2024-02-20 08:56:49.000 051 21655.37 374.43 42678.56 88888.00 2024-02-20 08:56:50.000 051 21655.36 374.39 42678.56 99999.00 2024-02-20 08:56:51.000 051 21655.34 374.34 42678.56 99999.00 2024-02-20 08:56:52.000 051 21655.30 374.31 42678.55 99999.00 2024-02-20 08:56:53.000 051 21655.27 374.33 42678.57 99999.00 2024-02-20 08:56:54.000 051 21655.29 374.38 42678.62 99999.00 2024-02-20 08:56:55.000 051 21655.32 374.40 42678.64 99999.00 2024-02-20 08:56:56.000 051 21655.32 374.38 42678.65 99999.00 2024-02-20 08:56:57.000 051 21655.31 374.34 42678.63 99999.00 2024-02-20 08:56:58.000 051 21655.31 374.31 42678.57 99999.00 2024-02-20 08:56:59.000 051 21655.31 374.30 42678.54 99999.00 2024-02-20 08:57:00.000 051 21655.33 374.30 42678.53 47958.43 2024-02-20 08:57:01.000 051 21655.36 374.30 42678.57 88888.00 2024-02-20 08:57:02.000 051 21655.38 374.31 42678.63 88888.00 2024-02-20 08:57:03.000 051 21655.35 374.31 42678.63 88888.00 2024-02-20 08:57:04.000 051 21655.33 374.32 42678.57 88888.00 2024-02-20 08:57:05.000 051 21655.32 374.34 42678.54 47959.03 2024-02-20 08:57:06.000 051 21655.31 374.38 42678.54 88888.00 2024-02-20 08:57:07.000 051 21655.31 374.37 42678.54 88888.00 2024-02-20 08:57:08.000 051 21655.31 374.31 42678.56 88888.00 2024-02-20 08:57:09.000 051 21655.34 374.28 42678.57 88888.00 2024-02-20 08:57:10.000 051 21655.38 374.30 42678.57 47958.38 2024-02-20 08:57:11.000 051 21655.39 374.30 42678.54 88888.00 2024-02-20 08:57:12.000 051 21655.37 374.25 42678.52 88888.00 2024-02-20 08:57:13.000 051 21655.35 374.23 42678.56 88888.00 2024-02-20 08:57:14.000 051 21655.35 374.25 42678.59 88888.00 2024-02-20 08:57:15.000 051 21655.36 374.25 42678.56 47958.43 2024-02-20 08:57:16.000 051 21655.38 374.24 42678.53 88888.00 2024-02-20 08:57:17.000 051 21655.40 374.25 42678.52 88888.00 2024-02-20 08:57:18.000 051 21655.43 374.25 42678.53 88888.00 2024-02-20 08:57:19.000 051 21655.42 374.25 42678.54 88888.00 2024-02-20 08:57:20.000 051 21655.38 374.29 42678.55 99999.00 2024-02-20 08:57:21.000 051 21655.38 374.30 42678.54 99999.00 2024-02-20 08:57:22.000 051 21655.44 374.28 42678.50 99999.00 2024-02-20 08:57:23.000 051 21655.49 374.24 42678.47 99999.00 2024-02-20 08:57:24.000 051 21655.51 374.19 42678.46 99999.00 2024-02-20 08:57:25.000 051 21655.49 374.14 42678.47 99999.00 2024-02-20 08:57:26.000 051 21655.49 374.16 42678.49 99999.00 2024-02-20 08:57:27.000 051 21655.53 374.21 42678.50 99999.00 2024-02-20 08:57:28.000 051 21655.54 374.18 42678.49 99999.00 2024-02-20 08:57:29.000 051 21655.49 374.12 42678.49 99999.00 2024-02-20 08:57:30.000 051 21655.49 374.14 42678.53 99999.00 2024-02-20 08:57:31.000 051 21655.56 374.20 42678.56 99999.00 2024-02-20 08:57:32.000 051 21655.60 374.23 42678.52 99999.00 2024-02-20 08:57:33.000 051 21655.59 374.22 42678.45 99999.00 2024-02-20 08:57:34.000 051 21655.59 374.23 42678.43 99999.00 2024-02-20 08:57:35.000 051 21655.59 374.22 42678.45 47958.19 2024-02-20 08:57:36.000 051 21655.58 374.17 42678.45 88888.00 2024-02-20 08:57:37.000 051 21655.60 374.15 42678.44 88888.00 2024-02-20 08:57:38.000 051 21655.62 374.16 42678.43 88888.00 2024-02-20 08:57:39.000 051 21655.61 374.16 42678.41 88888.00 2024-02-20 08:57:40.000 051 21655.60 374.17 42678.38 47958.94 2024-02-20 08:57:41.000 051 21655.60 374.21 42678.38 88888.00 2024-02-20 08:57:42.000 051 21655.63 374.23 42678.39 88888.00 2024-02-20 08:57:43.000 051 21655.65 374.20 42678.38 88888.00 2024-02-20 08:57:44.000 051 21655.62 374.17 42678.34 88888.00 2024-02-20 08:57:45.000 051 21655.59 374.17 42678.32 47958.40 2024-02-20 08:57:46.000 051 21655.61 374.21 42678.32 88888.00 2024-02-20 08:57:47.000 051 21655.63 374.19 42678.30 88888.00 2024-02-20 08:57:48.000 051 21655.62 374.13 42678.28 88888.00 2024-02-20 08:57:49.000 051 21655.60 374.10 42678.29 88888.00 2024-02-20 08:57:50.000 051 21655.59 374.14 42678.31 47959.07 2024-02-20 08:57:51.000 051 21655.62 374.17 42678.31 88888.00 2024-02-20 08:57:52.000 051 21655.66 374.18 42678.33 88888.00 2024-02-20 08:57:53.000 051 21655.69 374.19 42678.37 88888.00 2024-02-20 08:57:54.000 051 21655.66 374.20 42678.38 88888.00 2024-02-20 08:57:55.000 051 21655.61 374.19 42678.37 47959.05 2024-02-20 08:57:56.000 051 21655.59 374.18 42678.34 88888.00 2024-02-20 08:57:57.000 051 21655.58 374.18 42678.32 88888.00 2024-02-20 08:57:58.000 051 21655.57 374.18 42678.31 88888.00 2024-02-20 08:57:59.000 051 21655.59 374.17 42678.33 88888.00 2024-02-20 08:58:00.000 051 21655.62 374.19 42678.34 47958.36 2024-02-20 08:58:01.000 051 21655.65 374.24 42678.36 88888.00 2024-02-20 08:58:02.000 051 21655.66 374.24 42678.36 88888.00 2024-02-20 08:58:03.000 051 21655.61 374.19 42678.35 88888.00 2024-02-20 08:58:04.000 051 21655.55 374.19 42678.34 88888.00 2024-02-20 08:58:05.000 051 21655.54 374.24 42678.32 99999.00 2024-02-20 08:58:06.000 051 21655.56 374.28 42678.31 99999.00 2024-02-20 08:58:07.000 051 21655.57 374.28 42678.33 99999.00 2024-02-20 08:58:08.000 051 21655.58 374.27 42678.37 99999.00 2024-02-20 08:58:09.000 051 21655.54 374.25 42678.38 99999.00 2024-02-20 08:58:10.000 051 21655.50 374.25 42678.36 47958.93 2024-02-20 08:58:11.000 051 21655.52 374.25 42678.37 88888.00 2024-02-20 08:58:12.000 051 21655.57 374.25 42678.41 88888.00 2024-02-20 08:58:13.000 051 21655.62 374.24 42678.46 88888.00 2024-02-20 08:58:14.000 051 21655.66 374.24 42678.44 88888.00 2024-02-20 08:58:15.000 051 21655.68 374.26 42678.42 47958.79 2024-02-20 08:58:16.000 051 21655.73 374.28 42678.43 88888.00 2024-02-20 08:58:17.000 051 21655.80 374.25 42678.44 88888.00 2024-02-20 08:58:18.000 051 21655.77 374.20 42678.41 88888.00 2024-02-20 08:58:19.000 051 21655.70 374.19 42678.36 88888.00 2024-02-20 08:58:20.000 051 21655.69 374.19 42678.33 47958.45 2024-02-20 08:58:21.000 051 21655.72 374.19 42678.35 88888.00 2024-02-20 08:58:22.000 051 21655.72 374.20 42678.40 88888.00 2024-02-20 08:58:23.000 051 21655.68 374.19 42678.43 88888.00 2024-02-20 08:58:24.000 051 21655.69 374.18 42678.44 88888.00 2024-02-20 08:58:25.000 051 21655.75 374.16 42678.46 99999.00 2024-02-20 08:58:26.000 051 21655.76 374.13 42678.46 99999.00 2024-02-20 08:58:27.000 051 21655.72 374.15 42678.42 99999.00 2024-02-20 08:58:28.000 051 21655.71 374.21 42678.38 99999.00 2024-02-20 08:58:29.000 051 21655.73 374.26 42678.35 99999.00 2024-02-20 08:58:30.000 051 21655.72 374.26 42678.34 47958.15 2024-02-20 08:58:31.000 051 21655.67 374.25 42678.36 88888.00 2024-02-20 08:58:32.000 051 21655.65 374.25 42678.35 88888.00 2024-02-20 08:58:33.000 051 21655.66 374.26 42678.34 88888.00 2024-02-20 08:58:34.000 051 21655.65 374.29 42678.32 88888.00 2024-02-20 08:58:35.000 051 21655.61 374.32 42678.32 99999.00 2024-02-20 08:58:36.000 051 21655.60 374.35 42678.34 99999.00 2024-02-20 08:58:37.000 051 21655.62 374.34 42678.37 99999.00 2024-02-20 08:58:38.000 051 21655.64 374.35 42678.38 99999.00 2024-02-20 08:58:39.000 051 21655.69 374.36 42678.41 99999.00 2024-02-20 08:58:40.000 051 21655.76 374.32 42678.45 47959.29 2024-02-20 08:58:41.000 051 21655.77 374.30 42678.49 88888.00 2024-02-20 08:58:42.000 051 21655.74 374.33 42678.55 88888.00 2024-02-20 08:58:43.000 051 21655.70 374.36 42678.57 88888.00 2024-02-20 08:58:44.000 051 21655.64 374.38 42678.53 88888.00 2024-02-20 08:58:45.000 051 21655.60 374.39 42678.49 47958.21 2024-02-20 08:58:46.000 051 21655.62 374.41 42678.52 88888.00 2024-02-20 08:58:47.000 051 21655.63 374.41 42678.55 88888.00 2024-02-20 08:58:48.000 051 21655.63 374.40 42678.53 88888.00 2024-02-20 08:58:49.000 051 21655.65 374.40 42678.50 88888.00 2024-02-20 08:58:50.000 051 21655.68 374.41 42678.47 99999.00 2024-02-20 08:58:51.000 051 21655.69 374.40 42678.41 99999.00 2024-02-20 08:58:52.000 051 21655.66 374.37 42678.39 99999.00 2024-02-20 08:58:53.000 051 21655.63 374.37 42678.43 99999.00 2024-02-20 08:58:54.000 051 21655.64 374.39 42678.45 99999.00 2024-02-20 08:58:55.000 051 21655.65 374.40 42678.46 47958.14 2024-02-20 08:58:56.000 051 21655.62 374.38 42678.45 88888.00 2024-02-20 08:58:57.000 051 21655.59 374.37 42678.45 88888.00 2024-02-20 08:58:58.000 051 21655.54 374.37 42678.46 88888.00 2024-02-20 08:58:59.000 051 21655.49 374.38 42678.46 88888.00 2024-02-20 08:59:00.000 051 21655.46 374.40 42678.45 47958.22 2024-02-20 08:59:01.000 051 21655.47 374.41 42678.47 88888.00 2024-02-20 08:59:02.000 051 21655.48 374.43 42678.50 88888.00 2024-02-20 08:59:03.000 051 21655.46 374.45 42678.49 88888.00 2024-02-20 08:59:04.000 051 21655.43 374.45 42678.45 88888.00 2024-02-20 08:59:05.000 051 21655.45 374.46 42678.44 47958.28 2024-02-20 08:59:06.000 051 21655.50 374.48 42678.45 88888.00 2024-02-20 08:59:07.000 051 21655.51 374.48 42678.44 88888.00 2024-02-20 08:59:08.000 051 21655.49 374.46 42678.42 88888.00 2024-02-20 08:59:09.000 051 21655.51 374.44 42678.43 88888.00 2024-02-20 08:59:10.000 051 21655.54 374.41 42678.45 47958.84 2024-02-20 08:59:11.000 051 21655.54 374.39 42678.44 88888.00 2024-02-20 08:59:12.000 051 21655.49 374.38 42678.41 88888.00 2024-02-20 08:59:13.000 051 21655.47 374.35 42678.39 88888.00 2024-02-20 08:59:14.000 051 21655.48 374.32 42678.41 88888.00 2024-02-20 08:59:15.000 051 21655.50 374.31 42678.46 47958.84 2024-02-20 08:59:16.000 051 21655.50 374.33 42678.52 88888.00 2024-02-20 08:59:17.000 051 21655.52 374.37 42678.54 88888.00 2024-02-20 08:59:18.000 051 21655.53 374.37 42678.52 88888.00 2024-02-20 08:59:19.000 051 21655.52 374.32 42678.46 88888.00 2024-02-20 08:59:20.000 051 21655.51 374.26 42678.41 47959.14 2024-02-20 08:59:21.000 051 21655.52 374.24 42678.40 88888.00 2024-02-20 08:59:22.000 051 21655.53 374.25 42678.42 88888.00 2024-02-20 08:59:23.000 051 21655.55 374.25 42678.41 88888.00 2024-02-20 08:59:24.000 051 21655.55 374.21 42678.39 88888.00 2024-02-20 08:59:25.000 051 21655.53 374.21 42678.38 47958.97 2024-02-20 08:59:26.000 051 21655.54 374.24 42678.35 88888.00 2024-02-20 08:59:27.000 051 21655.56 374.26 42678.32 88888.00 2024-02-20 08:59:28.000 051 21655.57 374.27 42678.34 88888.00 2024-02-20 08:59:29.000 051 21655.58 374.25 42678.35 88888.00 2024-02-20 08:59:30.000 051 21655.62 374.19 42678.35 47958.59 2024-02-20 08:59:31.000 051 21655.67 374.12 42678.36 88888.00 2024-02-20 08:59:32.000 051 21655.69 374.07 42678.36 88888.00 2024-02-20 08:59:33.000 051 21655.67 374.05 42678.32 88888.00 2024-02-20 08:59:34.000 051 21655.65 374.06 42678.29 88888.00 2024-02-20 08:59:35.000 051 21655.66 374.07 42678.30 47958.85 2024-02-20 08:59:36.000 051 21655.72 374.08 42678.35 88888.00 2024-02-20 08:59:37.000 051 21655.75 374.08 42678.38 88888.00 2024-02-20 08:59:38.000 051 21655.72 374.06 42678.36 88888.00 2024-02-20 08:59:39.000 051 21655.69 374.02 42678.36 88888.00 2024-02-20 08:59:40.000 051 21655.73 373.97 42678.37 47958.31 2024-02-20 08:59:41.000 051 21655.76 373.94 42678.35 88888.00 2024-02-20 08:59:42.000 051 21655.72 373.95 42678.31 88888.00 2024-02-20 08:59:43.000 051 21655.73 373.95 42678.28 88888.00 2024-02-20 08:59:44.000 051 21655.81 373.92 42678.26 88888.00 2024-02-20 08:59:45.000 051 21655.84 373.88 42678.27 47958.18 2024-02-20 08:59:46.000 051 21655.81 373.87 42678.31 88888.00 2024-02-20 08:59:47.000 051 21655.82 373.86 42678.33 88888.00 2024-02-20 08:59:48.000 051 21655.90 373.84 42678.31 88888.00 2024-02-20 08:59:49.000 051 21655.91 373.82 42678.23 88888.00 2024-02-20 08:59:50.000 051 21655.88 373.82 42678.18 47958.62 2024-02-20 08:59:51.000 051 21655.89 373.79 42678.18 88888.00 2024-02-20 08:59:52.000 051 21655.93 373.74 42678.20 88888.00 2024-02-20 08:59:53.000 051 21655.94 373.70 42678.20 88888.00 2024-02-20 08:59:54.000 051 21655.92 373.68 42678.17 88888.00 2024-02-20 08:59:55.000 051 21655.91 373.69 42678.17 47958.31 2024-02-20 08:59:56.000 051 21655.92 373.72 42678.19 88888.00 2024-02-20 08:59:57.000 051 21655.94 373.72 42678.21 88888.00 2024-02-20 08:59:58.000 051 21655.97 373.69 42678.23 88888.00 2024-02-20 08:59:59.000 051 21656.00 373.67 42678.25 88888.00 2024-02-20 09:00:00.000 051 21656.06 373.66 42678.24 47958.94 2024-02-20 09:00:01.000 051 21656.08 373.65 42678.24 88888.00 2024-02-20 09:00:02.000 051 21656.07 373.64 42678.23 88888.00 2024-02-20 09:00:03.000 051 21656.04 373.65 42678.19 88888.00 2024-02-20 09:00:04.000 051 21656.03 373.64 42678.14 88888.00 2024-02-20 09:00:05.000 051 21656.03 373.62 42678.11 47958.64 2024-02-20 09:00:06.000 051 21656.03 373.61 42678.11 88888.00 2024-02-20 09:00:07.000 051 21656.03 373.61 42678.12 88888.00 2024-02-20 09:00:08.000 051 21656.06 373.61 42678.14 88888.00 2024-02-20 09:00:09.000 051 21656.10 373.62 42678.15 88888.00 2024-02-20 09:00:10.000 051 21656.11 373.62 42678.18 47958.76 2024-02-20 09:00:11.000 051 21656.10 373.62 42678.23 88888.00 2024-02-20 09:00:12.000 051 21656.11 373.66 42678.24 88888.00 2024-02-20 09:00:13.000 051 21656.11 373.71 42678.22 88888.00 2024-02-20 09:00:14.000 051 21656.09 373.71 42678.18 88888.00 2024-02-20 09:00:15.000 051 21656.07 373.70 42678.14 47958.14 2024-02-20 09:00:16.000 051 21656.06 373.67 42678.17 88888.00 2024-02-20 09:00:17.000 051 21656.08 373.65 42678.21 88888.00 2024-02-20 09:00:18.000 051 21656.08 373.66 42678.21 88888.00 2024-02-20 09:00:19.000 051 21656.03 373.70 42678.16 88888.00 2024-02-20 09:00:20.000 051 21655.98 373.71 42678.16 47958.05 2024-02-20 09:00:21.000 051 21656.00 373.70 42678.19 88888.00 2024-02-20 09:00:22.000 051 21656.01 373.69 42678.20 88888.00 2024-02-20 09:00:23.000 051 21655.97 373.67 42678.18 88888.00 2024-02-20 09:00:24.000 051 21655.97 373.69 42678.16 88888.00 2024-02-20 09:00:25.000 051 21656.00 373.73 42678.14 47958.11 2024-02-20 09:00:26.000 051 21656.03 373.74 42678.12 88888.00 2024-02-20 09:00:27.000 051 21656.02 373.74 42678.13 88888.00 2024-02-20 09:00:28.000 051 21655.98 373.77 42678.14 88888.00 2024-02-20 09:00:29.000 051 21655.94 373.81 42678.14 88888.00 2024-02-20 09:00:30.000 051 21655.91 373.85 42678.15 47958.27 2024-02-20 09:00:31.000 051 21655.93 373.88 42678.17 88888.00 2024-02-20 09:00:32.000 051 21655.95 373.93 42678.17 88888.00 2024-02-20 09:00:33.000 051 21655.97 374.00 42678.14 88888.00 2024-02-20 09:00:34.000 051 21656.00 374.03 42678.14 88888.00 2024-02-20 09:00:35.000 051 21655.98 374.03 42678.14 47958.78 2024-02-20 09:00:36.000 051 21655.96 373.99 42678.14 88888.00 2024-02-20 09:00:37.000 051 21655.98 373.95 42678.14 88888.00 2024-02-20 09:00:38.000 051 21656.03 373.92 42678.18 88888.00 2024-02-20 09:00:39.000 051 21656.05 373.93 42678.25 88888.00 2024-02-20 09:00:40.000 051 21656.01 373.93 42678.27 47959.06 2024-02-20 09:00:41.000 051 21655.96 373.89 42678.28 88888.00 2024-02-20 09:00:42.000 051 21655.96 373.83 42678.31 88888.00 2024-02-20 09:00:43.000 051 21655.98 373.83 42678.33 88888.00 2024-02-20 09:00:44.000 051 21655.98 373.86 42678.33 88888.00 2024-02-20 09:00:45.000 051 21656.01 373.91 42678.32 47958.89 2024-02-20 09:00:46.000 051 21656.03 373.95 42678.34 88888.00 2024-02-20 09:00:47.000 051 21656.02 373.96 42678.34 88888.00 2024-02-20 09:00:48.000 051 21656.00 373.96 42678.31 88888.00 2024-02-20 09:00:49.000 051 21656.02 373.98 42678.26 88888.00 2024-02-20 09:00:50.000 051 21656.02 374.02 42678.26 99999.00 2024-02-20 09:00:51.000 051 21655.98 374.05 42678.33 99999.00 2024-02-20 09:00:52.000 051 21655.94 374.04 42678.38 99999.00 2024-02-20 09:00:53.000 051 21655.95 374.04 42678.37 99999.00 2024-02-20 09:00:54.000 051 21655.98 374.08 42678.35 99999.00 2024-02-20 09:00:55.000 051 21656.02 374.10 42678.38 47958.97 2024-02-20 09:00:56.000 051 21656.03 374.08 42678.40 88888.00 2024-02-20 09:00:57.000 051 21656.00 374.07 42678.38 88888.00 2024-02-20 09:00:58.000 051 21655.97 374.08 42678.37 88888.00 2024-02-20 09:00:59.000 051 21655.99 374.13 42678.40 88888.00 2024-02-20 09:01:00.000 051 21656.00 374.16 42678.45 47958.64 2024-02-20 09:01:01.000 051 21655.99 374.14 42678.47 88888.00 2024-02-20 09:01:02.000 051 21655.98 374.09 42678.45 88888.00 2024-02-20 09:01:03.000 051 21655.98 374.07 42678.39 88888.00 2024-02-20 09:01:04.000 051 21655.97 374.08 42678.37 88888.00 2024-02-20 09:01:05.000 051 21655.94 374.09 42678.39 47958.84 2024-02-20 09:01:06.000 051 21655.91 374.11 42678.43 88888.00 2024-02-20 09:01:07.000 051 21655.91 374.11 42678.44 88888.00 2024-02-20 09:01:08.000 051 21655.93 374.10 42678.46 88888.00 2024-02-20 09:01:09.000 051 21655.97 374.09 42678.49 88888.00 2024-02-20 09:01:10.000 051 21655.99 374.11 42678.48 47958.34 2024-02-20 09:01:11.000 051 21655.95 374.14 42678.44 88888.00 2024-02-20 09:01:12.000 051 21655.90 374.14 42678.43 88888.00 2024-02-20 09:01:13.000 051 21655.87 374.13 42678.44 88888.00 2024-02-20 09:01:14.000 051 21655.85 374.15 42678.46 88888.00 2024-02-20 09:01:15.000 051 21655.82 374.19 42678.50 47958.37 2024-02-20 09:01:16.000 051 21655.80 374.24 42678.54 88888.00 2024-02-20 09:01:17.000 051 21655.81 374.25 42678.56 88888.00 2024-02-20 09:01:18.000 051 21655.84 374.22 42678.52 88888.00 2024-02-20 09:01:19.000 051 21655.84 374.18 42678.47 88888.00 2024-02-20 09:01:20.000 051 21655.82 374.19 42678.46 47958.34 2024-02-20 09:01:21.000 051 21655.78 374.25 42678.48 88888.00 2024-02-20 09:01:22.000 051 21655.76 374.32 42678.49 88888.00 2024-02-20 09:01:23.000 051 21655.76 374.38 42678.49 88888.00 2024-02-20 09:01:24.000 051 21655.76 374.41 42678.49 88888.00 2024-02-20 09:01:25.000 051 21655.73 374.42 42678.49 47958.92 2024-02-20 09:01:26.000 051 21655.72 374.45 42678.48 88888.00 2024-02-20 09:01:27.000 051 21655.73 374.46 42678.49 88888.00 2024-02-20 09:01:28.000 051 21655.74 374.44 42678.53 88888.00 2024-02-20 09:01:29.000 051 21655.72 374.42 42678.57 88888.00 2024-02-20 09:01:30.000 051 21655.68 374.43 42678.57 47959.08 2024-02-20 09:01:31.000 051 21655.67 374.46 42678.54 88888.00 2024-02-20 09:01:32.000 051 21655.67 374.49 42678.52 88888.00 2024-02-20 09:01:33.000 051 21655.66 374.47 42678.53 88888.00 2024-02-20 09:01:34.000 051 21655.65 374.46 42678.54 88888.00 2024-02-20 09:01:35.000 051 21655.65 374.48 42678.57 47958.98 2024-02-20 09:01:36.000 051 21655.62 374.52 42678.59 88888.00 2024-02-20 09:01:37.000 051 21655.59 374.54 42678.59 88888.00 2024-02-20 09:01:38.000 051 21655.60 374.56 42678.59 88888.00 2024-02-20 09:01:39.000 051 21655.63 374.60 42678.60 88888.00 2024-02-20 09:01:40.000 051 21655.66 374.62 42678.59 47959.04 2024-02-20 09:01:41.000 051 21655.66 374.62 42678.59 88888.00 2024-02-20 09:01:42.000 051 21655.65 374.63 42678.61 88888.00 2024-02-20 09:01:43.000 051 21655.65 374.62 42678.60 88888.00 2024-02-20 09:01:44.000 051 21655.62 374.60 42678.59 88888.00 2024-02-20 09:01:45.000 051 21655.56 374.56 42678.60 47959.13 2024-02-20 09:01:46.000 051 21655.49 374.56 42678.59 88888.00 2024-02-20 09:01:47.000 051 21655.45 374.60 42678.56 88888.00 2024-02-20 09:01:48.000 051 21655.47 374.62 42678.57 88888.00 2024-02-20 09:01:49.000 051 21655.50 374.60 42678.61 88888.00 2024-02-20 09:01:50.000 051 21655.51 374.62 42678.66 47958.48 2024-02-20 09:01:51.000 051 21655.48 374.63 42678.70 88888.00 2024-02-20 09:01:52.000 051 21655.43 374.62 42678.73 88888.00 2024-02-20 09:01:53.000 051 21655.38 374.66 42678.73 88888.00 2024-02-20 09:01:54.000 051 21655.33 374.73 42678.74 88888.00 2024-02-20 09:01:55.000 051 21655.31 374.75 42678.75 47959.06 2024-02-20 09:01:56.000 051 21655.35 374.72 42678.75 88888.00 2024-02-20 09:01:57.000 051 21655.42 374.67 42678.78 88888.00 2024-02-20 09:01:58.000 051 21655.43 374.66 42678.82 88888.00 2024-02-20 09:01:59.000 051 21655.41 374.70 42678.86 88888.00 2024-02-20 09:02:00.000 051 21655.39 374.73 42678.86 47959.25 2024-02-20 09:02:01.000 051 21655.40 374.72 42678.84 88888.00 2024-02-20 09:02:02.000 051 21655.41 374.73 42678.82 88888.00 2024-02-20 09:02:03.000 051 21655.40 374.74 42678.80 88888.00 2024-02-20 09:02:04.000 051 21655.41 374.72 42678.82 88888.00 2024-02-20 09:02:05.000 051 21655.44 374.70 42678.81 47958.24 2024-02-20 09:02:06.000 051 21655.44 374.70 42678.80 88888.00 2024-02-20 09:02:07.000 051 21655.38 374.73 42678.82 88888.00 2024-02-20 09:02:08.000 051 21655.33 374.76 42678.84 88888.00 2024-02-20 09:02:09.000 051 21655.33 374.76 42678.82 88888.00 2024-02-20 09:02:10.000 051 21655.35 374.77 42678.79 47959.29 2024-02-20 09:02:11.000 051 21655.38 374.82 42678.78 88888.00 2024-02-20 09:02:12.000 051 21655.44 374.89 42678.81 88888.00 2024-02-20 09:02:13.000 051 21655.50 374.94 42678.86 88888.00 2024-02-20 09:02:14.000 051 21655.50 374.94 42678.88 88888.00 2024-02-20 09:02:15.000 051 21655.43 374.95 42678.90 47958.45 2024-02-20 09:02:16.000 051 21655.40 374.93 42678.92 88888.00 2024-02-20 09:02:17.000 051 21655.42 374.92 42678.94 88888.00 2024-02-20 09:02:18.000 051 21655.43 374.95 42678.95 88888.00 2024-02-20 09:02:19.000 051 21655.43 374.98 42678.94 88888.00 2024-02-20 09:02:20.000 051 21655.44 374.97 42678.93 47958.38 2024-02-20 09:02:21.000 051 21655.44 374.95 42678.90 88888.00 2024-02-20 09:02:22.000 051 21655.44 374.92 42678.87 88888.00 2024-02-20 09:02:23.000 051 21655.44 374.90 42678.84 88888.00 2024-02-20 09:02:24.000 051 21655.41 374.92 42678.83 88888.00 2024-02-20 09:02:25.000 051 21655.40 374.97 42678.84 99999.00 2024-02-20 09:02:26.000 051 21655.43 375.00 42678.85 99999.00 2024-02-20 09:02:27.000 051 21655.44 375.00 42678.87 99999.00 2024-02-20 09:02:28.000 051 21655.42 374.99 42678.89 99999.00 2024-02-20 09:02:29.000 051 21655.41 374.98 42678.89 99999.00 2024-02-20 09:02:30.000 051 21655.42 374.97 42678.89 47958.63 2024-02-20 09:02:31.000 051 21655.41 374.97 42678.90 88888.00 2024-02-20 09:02:32.000 051 21655.39 374.98 42678.94 88888.00 2024-02-20 09:02:33.000 051 21655.38 375.00 42679.00 88888.00 2024-02-20 09:02:34.000 051 21655.40 375.01 42679.00 88888.00 2024-02-20 09:02:35.000 051 21655.43 375.02 42678.96 99999.00 2024-02-20 09:02:36.000 051 21655.41 375.06 42678.94 99999.00 2024-02-20 09:02:37.000 051 21655.35 375.11 42678.93 99999.00 2024-02-20 09:02:38.000 051 21655.32 375.12 42678.93 99999.00 2024-02-20 09:02:39.000 051 21655.33 375.08 42678.91 99999.00 2024-02-20 09:02:40.000 051 21655.34 375.05 42678.91 47958.30 2024-02-20 09:02:41.000 051 21655.35 375.06 42678.92 88888.00 2024-02-20 09:02:42.000 051 21655.38 375.09 42678.94 88888.00 2024-02-20 09:02:43.000 051 21655.43 375.11 42678.95 88888.00 2024-02-20 09:02:44.000 051 21655.43 375.10 42678.94 88888.00 2024-02-20 09:02:45.000 051 21655.41 375.09 42678.94 47959.26 2024-02-20 09:02:46.000 051 21655.39 375.10 42678.96 88888.00 2024-02-20 09:02:47.000 051 21655.42 375.11 42678.99 88888.00 2024-02-20 09:02:48.000 051 21655.46 375.10 42678.98 88888.00 2024-02-20 09:02:49.000 051 21655.45 375.09 42678.98 88888.00 2024-02-20 09:02:50.000 051 21655.44 375.10 42679.00 47959.32 2024-02-20 09:02:51.000 051 21655.46 375.10 42679.03 88888.00 2024-02-20 09:02:52.000 051 21655.46 375.09 42679.03 88888.00 2024-02-20 09:02:53.000 051 21655.45 375.11 42678.98 88888.00 2024-02-20 09:02:54.000 051 21655.48 375.14 42678.97 88888.00 2024-02-20 09:02:55.000 051 21655.53 375.17 42679.02 47959.51 2024-02-20 09:02:56.000 051 21655.56 375.19 42679.07 88888.00 2024-02-20 09:02:57.000 051 21655.54 375.21 42679.09 88888.00 2024-02-20 09:02:58.000 051 21655.51 375.21 42679.07 88888.00 2024-02-20 09:02:59.000 051 21655.52 375.17 42679.07 88888.00 2024-02-20 09:03:00.000 051 21655.55 375.12 42679.06 47959.41 2024-02-20 09:03:01.000 051 21655.53 375.12 42679.00 88888.00 2024-02-20 09:03:02.000 051 21655.50 375.15 42678.96 88888.00 2024-02-20 09:03:03.000 051 21655.50 375.17 42678.98 88888.00 2024-02-20 09:03:04.000 051 21655.51 375.18 42678.98 88888.00 2024-02-20 09:03:05.000 051 21655.49 375.18 42678.97 99999.00 2024-02-20 09:03:06.000 051 21655.46 375.19 42678.97 99999.00 2024-02-20 09:03:07.000 051 21655.45 375.20 42678.98 99999.00 2024-02-20 09:03:08.000 051 21655.44 375.23 42678.97 99999.00 2024-02-20 09:03:09.000 051 21655.44 375.25 42678.97 99999.00 2024-02-20 09:03:10.000 051 21655.47 375.25 42678.97 47959.19 2024-02-20 09:03:11.000 051 21655.50 375.21 42678.97 88888.00 2024-02-20 09:03:12.000 051 21655.51 375.19 42678.96 88888.00 2024-02-20 09:03:13.000 051 21655.48 375.23 42678.95 88888.00 2024-02-20 09:03:14.000 051 21655.44 375.27 42678.96 88888.00 2024-02-20 09:03:15.000 051 21655.42 375.28 42678.97 47958.98 2024-02-20 09:03:16.000 051 21655.43 375.30 42678.98 88888.00 2024-02-20 09:03:17.000 051 21655.45 375.35 42678.96 88888.00 2024-02-20 09:03:18.000 051 21655.48 375.38 42678.94 88888.00 2024-02-20 09:03:19.000 051 21655.50 375.40 42678.93 88888.00 2024-02-20 09:03:20.000 051 21655.52 375.42 42678.96 47959.73 2024-02-20 09:03:21.000 051 21655.53 375.43 42678.99 88888.00 2024-02-20 09:03:22.000 051 21655.51 375.46 42679.00 88888.00 2024-02-20 09:03:23.000 051 21655.52 375.49 42679.02 88888.00 2024-02-20 09:03:24.000 051 21655.56 375.51 42679.06 88888.00 2024-02-20 09:03:25.000 051 21655.60 375.49 42679.07 47959.49 2024-02-20 09:03:26.000 051 21655.61 375.47 42679.05 88888.00 2024-02-20 09:03:27.000 051 21655.59 375.46 42679.04 88888.00 2024-02-20 09:03:28.000 051 21655.58 375.48 42679.04 88888.00 2024-02-20 09:03:29.000 051 21655.59 375.51 42679.04 88888.00 2024-02-20 09:03:30.000 051 21655.61 375.50 42679.04 47959.31 2024-02-20 09:03:31.000 051 21655.61 375.48 42679.03 88888.00 2024-02-20 09:03:32.000 051 21655.58 375.54 42679.02 88888.00 2024-02-20 09:03:33.000 051 21655.55 375.63 42679.02 88888.00 2024-02-20 09:03:34.000 051 21655.51 375.67 42679.02 88888.00 2024-02-20 09:03:35.000 051 21655.51 375.66 42679.02 99999.00 2024-02-20 09:03:36.000 051 21655.53 375.64 42679.03 99999.00 2024-02-20 09:03:37.000 051 21655.55 375.63 42679.06 99999.00 2024-02-20 09:03:38.000 051 21655.54 375.62 42679.11 99999.00 2024-02-20 09:03:39.000 051 21655.56 375.63 42679.16 99999.00 2024-02-20 09:03:40.000 051 21655.61 375.64 42679.16 47959.40 2024-02-20 09:03:41.000 051 21655.61 375.62 42679.14 88888.00 2024-02-20 09:03:42.000 051 21655.60 375.60 42679.17 88888.00 2024-02-20 09:03:43.000 051 21655.62 375.61 42679.19 88888.00 2024-02-20 09:03:44.000 051 21655.62 375.60 42679.17 88888.00 2024-02-20 09:03:45.000 051 21655.59 375.54 42679.13 47959.23 2024-02-20 09:03:46.000 051 21655.58 375.50 42679.11 88888.00 2024-02-20 09:03:47.000 051 21655.57 375.56 42679.11 88888.00 2024-02-20 09:03:48.000 051 21655.57 375.63 42679.10 88888.00 2024-02-20 09:03:49.000 051 21655.62 375.69 42679.11 88888.00 2024-02-20 09:03:50.000 051 21655.66 375.73 42679.11 47959.14 2024-02-20 09:03:51.000 051 21655.64 375.73 42679.06 88888.00 2024-02-20 09:03:52.000 051 21655.61 375.69 42679.02 88888.00 2024-02-20 09:03:53.000 051 21655.62 375.68 42679.02 88888.00 2024-02-20 09:03:54.000 051 21655.63 375.70 42679.02 88888.00 2024-02-20 09:03:55.000 051 21655.64 375.72 42679.00 47958.71 2024-02-20 09:03:56.000 051 21655.68 375.71 42678.99 88888.00 2024-02-20 09:03:57.000 051 21655.72 375.68 42678.99 88888.00 2024-02-20 09:03:58.000 051 21655.74 375.65 42679.00 88888.00 2024-02-20 09:03:59.000 051 21655.73 375.63 42679.01 88888.00 2024-02-20 09:04:00.000 051 21655.72 375.62 42679.01 47958.63 2024-02-20 09:04:01.000 051 21655.71 375.63 42679.01 88888.00 2024-02-20 09:04:02.000 051 21655.69 375.62 42678.98 88888.00 2024-02-20 09:04:03.000 051 21655.66 375.61 42678.93 88888.00 2024-02-20 09:04:04.000 051 21655.62 375.62 42678.89 88888.00 2024-02-20 09:04:05.000 051 21655.62 375.65 42678.87 47959.32 2024-02-20 09:04:06.000 051 21655.64 375.68 42678.87 88888.00 2024-02-20 09:04:07.000 051 21655.62 375.69 42678.88 88888.00 2024-02-20 09:04:08.000 051 21655.59 375.69 42678.90 88888.00 2024-02-20 09:04:09.000 051 21655.62 375.68 42678.88 88888.00 2024-02-20 09:04:10.000 051 21655.68 375.66 42678.84 47958.64 2024-02-20 09:04:11.000 051 21655.69 375.62 42678.85 88888.00 2024-02-20 09:04:12.000 051 21655.69 375.60 42678.89 88888.00 2024-02-20 09:04:13.000 051 21655.71 375.63 42678.91 88888.00 2024-02-20 09:04:14.000 051 21655.73 375.65 42678.91 88888.00 2024-02-20 09:04:15.000 051 21655.70 375.64 42678.88 47958.70 2024-02-20 09:04:16.000 051 21655.65 375.62 42678.84 88888.00 2024-02-20 09:04:17.000 051 21655.65 375.62 42678.82 88888.00 2024-02-20 09:04:18.000 051 21655.66 375.61 42678.85 88888.00 2024-02-20 09:04:19.000 051 21655.65 375.59 42678.88 88888.00 2024-02-20 09:04:20.000 051 21655.60 375.56 42678.84 47959.15 2024-02-20 09:04:21.000 051 21655.59 375.56 42678.77 88888.00 2024-02-20 09:04:22.000 051 21655.63 375.57 42678.76 88888.00 2024-02-20 09:04:23.000 051 21655.65 375.52 42678.75 88888.00 2024-02-20 09:04:24.000 051 21655.62 375.47 42678.75 88888.00 2024-02-20 09:04:25.000 051 21655.61 375.45 42678.79 47959.27 2024-02-20 09:04:26.000 051 21655.61 375.46 42678.80 88888.00 2024-02-20 09:04:27.000 051 21655.62 375.51 42678.78 88888.00 2024-02-20 09:04:28.000 051 21655.66 375.57 42678.79 88888.00 2024-02-20 09:04:29.000 051 21655.70 375.57 42678.81 88888.00 2024-02-20 09:04:30.000 051 21655.74 375.52 42678.81 47958.75 2024-02-20 09:04:31.000 051 21655.77 375.54 42678.82 88888.00 2024-02-20 09:04:32.000 051 21655.77 375.55 42678.81 88888.00 2024-02-20 09:04:33.000 051 21655.73 375.51 42678.77 88888.00 2024-02-20 09:04:34.000 051 21655.68 375.52 42678.78 88888.00 2024-02-20 09:04:35.000 051 21655.66 375.53 42678.79 47959.16 2024-02-20 09:04:36.000 051 21655.65 375.49 42678.74 88888.00 2024-02-20 09:04:37.000 051 21655.66 375.43 42678.71 88888.00 2024-02-20 09:04:38.000 051 21655.67 375.40 42678.73 88888.00 2024-02-20 09:04:39.000 051 21655.65 375.40 42678.74 88888.00 2024-02-20 09:04:40.000 051 21655.62 375.40 42678.73 47959.09 2024-02-20 09:04:41.000 051 21655.64 375.42 42678.73 88888.00 2024-02-20 09:04:42.000 051 21655.66 375.44 42678.74 88888.00 2024-02-20 09:04:43.000 051 21655.64 375.41 42678.70 88888.00 2024-02-20 09:04:44.000 051 21655.62 375.35 42678.64 88888.00 2024-02-20 09:04:45.000 051 21655.63 375.34 42678.61 47959.30 2024-02-20 09:04:46.000 051 21655.66 375.35 42678.62 88888.00 2024-02-20 09:04:47.000 051 21655.68 375.33 42678.63 88888.00 2024-02-20 09:04:48.000 051 21655.71 375.31 42678.66 88888.00 2024-02-20 09:04:49.000 051 21655.74 375.28 42678.66 88888.00 2024-02-20 09:04:50.000 051 21655.75 375.25 42678.64 47958.92 2024-02-20 09:04:51.000 051 21655.74 375.24 42678.63 88888.00 2024-02-20 09:04:52.000 051 21655.71 375.21 42678.62 88888.00 2024-02-20 09:04:53.000 051 21655.70 375.17 42678.61 88888.00 2024-02-20 09:04:54.000 051 21655.72 375.13 42678.61 88888.00 2024-02-20 09:04:55.000 051 21655.74 375.12 42678.61 47959.34 2024-02-20 09:04:56.000 051 21655.70 375.15 42678.60 88888.00 2024-02-20 09:04:57.000 051 21655.67 375.16 42678.58 88888.00 2024-02-20 09:04:58.000 051 21655.69 375.15 42678.55 88888.00 2024-02-20 09:04:59.000 051 21655.74 375.12 42678.54 88888.00 2024-02-20 09:05:00.000 051 21655.75 375.06 42678.56 47959.28 2024-02-20 09:05:01.000 051 21655.74 375.02 42678.59 88888.00 2024-02-20 09:05:02.000 051 21655.76 374.99 42678.57 88888.00 2024-02-20 09:05:03.000 051 21655.78 374.95 42678.53 88888.00 2024-02-20 09:05:04.000 051 21655.77 374.91 42678.53 88888.00 2024-02-20 09:05:05.000 051 21655.75 374.89 42678.53 47958.34 2024-02-20 09:05:06.000 051 21655.74 374.90 42678.54 88888.00 2024-02-20 09:05:07.000 051 21655.74 374.91 42678.55 88888.00 2024-02-20 09:05:08.000 051 21655.73 374.90 42678.53 88888.00 2024-02-20 09:05:09.000 051 21655.74 374.87 42678.50 88888.00 2024-02-20 09:05:10.000 051 21655.75 374.86 42678.50 47959.26 2024-02-20 09:05:11.000 051 21655.72 374.87 42678.51 88888.00 2024-02-20 09:05:12.000 051 21655.69 374.86 42678.52 88888.00 2024-02-20 09:05:13.000 051 21655.68 374.83 42678.52 88888.00 2024-02-20 09:05:14.000 051 21655.69 374.79 42678.48 88888.00 2024-02-20 09:05:15.000 051 21655.73 374.78 42678.45 47959.00 2024-02-20 09:05:16.000 051 21655.76 374.80 42678.43 88888.00 2024-02-20 09:05:17.000 051 21655.74 374.80 42678.43 88888.00 2024-02-20 09:05:18.000 051 21655.68 374.78 42678.44 88888.00 2024-02-20 09:05:19.000 051 21655.62 374.78 42678.46 88888.00 2024-02-20 09:05:20.000 051 21655.60 374.78 42678.44 99999.00 2024-02-20 09:05:21.000 051 21655.58 374.75 42678.36 99999.00 2024-02-20 09:05:22.000 051 21655.58 374.71 42678.30 99999.00 2024-02-20 09:05:23.000 051 21655.63 374.70 42678.32 99999.00 2024-02-20 09:05:24.000 051 21655.69 374.74 42678.36 99999.00 2024-02-20 09:05:25.000 051 21655.73 374.80 42678.38 47958.23 2024-02-20 09:05:26.000 051 21655.76 374.83 42678.36 88888.00 2024-02-20 09:05:27.000 051 21655.79 374.79 42678.34 88888.00 2024-02-20 09:05:28.000 051 21655.78 374.69 42678.34 88888.00 2024-02-20 09:05:29.000 051 21655.75 374.63 42678.36 88888.00 2024-02-20 09:05:30.000 051 21655.74 374.65 42678.37 47958.40 2024-02-20 09:05:31.000 051 21655.75 374.72 42678.34 88888.00 2024-02-20 09:05:32.000 051 21655.78 374.75 42678.29 88888.00 2024-02-20 09:05:33.000 051 21655.81 374.72 42678.28 88888.00 2024-02-20 09:05:34.000 051 21655.82 374.66 42678.31 88888.00 2024-02-20 09:05:35.000 051 21655.84 374.65 42678.34 47958.37 2024-02-20 09:05:36.000 051 21655.86 374.68 42678.34 88888.00 2024-02-20 09:05:37.000 051 21655.85 374.67 42678.29 88888.00 2024-02-20 09:05:38.000 051 21655.84 374.62 42678.24 88888.00 2024-02-20 09:05:39.000 051 21655.82 374.61 42678.23 88888.00 2024-02-20 09:05:40.000 051 21655.82 374.60 42678.24 47958.11 2024-02-20 09:05:41.000 051 21655.83 374.55 42678.23 88888.00 2024-02-20 09:05:42.000 051 21655.84 374.51 42678.22 88888.00 2024-02-20 09:05:43.000 051 21655.85 374.51 42678.24 88888.00 2024-02-20 09:05:44.000 051 21655.89 374.50 42678.23 88888.00 2024-02-20 09:05:45.000 051 21655.91 374.46 42678.19 99999.00 2024-02-20 09:05:46.000 051 21655.89 374.45 42678.14 99999.00 2024-02-20 09:05:47.000 051 21655.85 374.46 42678.11 99999.00 2024-02-20 09:05:48.000 051 21655.84 374.46 42678.09 99999.00 2024-02-20 09:05:49.000 051 21655.85 374.43 42678.11 99999.00 2024-02-20 09:05:50.000 051 21655.84 374.41 42678.13 47959.10 2024-02-20 09:05:51.000 051 21655.82 374.41 42678.12 88888.00 2024-02-20 09:05:52.000 051 21655.83 374.42 42678.11 88888.00 2024-02-20 09:05:53.000 051 21655.81 374.44 42678.10 88888.00 2024-02-20 09:05:54.000 051 21655.79 374.44 42678.09 88888.00 2024-02-20 09:05:55.000 051 21655.82 374.41 42678.07 47958.39 2024-02-20 09:05:56.000 051 21655.86 374.38 42678.06 88888.00 2024-02-20 09:05:57.000 051 21655.85 374.34 42678.05 88888.00 2024-02-20 09:05:58.000 051 21655.83 374.35 42678.02 88888.00 2024-02-20 09:05:59.000 051 21655.83 374.38 42678.02 88888.00 2024-02-20 09:06:00.000 051 21655.82 374.38 42678.02 47958.02 2024-02-20 09:06:01.000 051 21655.82 374.38 42678.04 88888.00 2024-02-20 09:06:02.000 051 21655.81 374.37 42678.06 88888.00 2024-02-20 09:06:03.000 051 21655.82 374.37 42678.05 88888.00 2024-02-20 09:06:04.000 051 21655.84 374.34 42678.03 88888.00 2024-02-20 09:06:05.000 051 21655.88 374.31 42678.02 47958.59 2024-02-20 09:06:06.000 051 21655.91 374.34 42678.04 88888.00 2024-02-20 09:06:07.000 051 21655.93 374.37 42678.05 88888.00 2024-02-20 09:06:08.000 051 21655.90 374.36 42678.04 88888.00 2024-02-20 09:06:09.000 051 21655.86 374.31 42678.02 88888.00 2024-02-20 09:06:10.000 051 21655.87 374.28 42678.02 47958.87 2024-02-20 09:06:11.000 051 21655.90 374.26 42678.01 88888.00 2024-02-20 09:06:12.000 051 21655.91 374.29 42677.98 88888.00 2024-02-20 09:06:13.000 051 21655.94 374.36 42677.98 88888.00 2024-02-20 09:06:14.000 051 21655.95 374.41 42678.02 88888.00 2024-02-20 09:06:15.000 051 21655.90 374.40 42678.02 47958.14 2024-02-20 09:06:16.000 051 21655.85 374.35 42678.00 88888.00 2024-02-20 09:06:17.000 051 21655.88 374.31 42677.98 88888.00 2024-02-20 09:06:18.000 051 21655.95 374.32 42678.00 88888.00 2024-02-20 09:06:19.000 051 21655.96 374.30 42678.00 88888.00 2024-02-20 09:06:20.000 051 21655.92 374.20 42677.93 47958.29 2024-02-20 09:06:21.000 051 21655.92 374.10 42677.86 88888.00 2024-02-20 09:06:22.000 051 21655.97 374.11 42677.85 88888.00 2024-02-20 09:06:23.000 051 21655.98 374.17 42677.86 88888.00 2024-02-20 09:06:24.000 051 21655.98 374.18 42677.84 88888.00 2024-02-20 09:06:25.000 051 21655.98 374.17 42677.82 99999.00 2024-02-20 09:06:26.000 051 21656.03 374.16 42677.81 99999.00 2024-02-20 09:06:27.000 051 21656.11 374.15 42677.82 99999.00 2024-02-20 09:06:28.000 051 21656.16 374.14 42677.85 99999.00 2024-02-20 09:06:29.000 051 21656.16 374.13 42677.86 99999.00 2024-02-20 09:06:30.000 051 21656.15 374.12 42677.85 47958.73 2024-02-20 09:06:31.000 051 21656.15 374.12 42677.85 88888.00 2024-02-20 09:06:32.000 051 21656.15 374.13 42677.84 88888.00 2024-02-20 09:06:33.000 051 21656.11 374.12 42677.82 88888.00 2024-02-20 09:06:34.000 051 21656.08 374.14 42677.81 88888.00 2024-02-20 09:06:35.000 051 21656.10 374.15 42677.82 47957.91 2024-02-20 09:06:36.000 051 21656.10 374.12 42677.81 88888.00 2024-02-20 09:06:37.000 051 21656.11 374.09 42677.76 88888.00 2024-02-20 09:06:38.000 051 21656.15 374.09 42677.71 88888.00 2024-02-20 09:06:39.000 051 21656.21 374.11 42677.69 88888.00 2024-02-20 09:06:40.000 051 21656.24 374.12 42677.69 99999.00 2024-02-20 09:06:41.000 051 21656.24 374.13 42677.73 99999.00 2024-02-20 09:06:42.000 051 21656.26 374.12 42677.77 99999.00 2024-02-20 09:06:43.000 051 21656.27 374.11 42677.79 99999.00 2024-02-20 09:06:44.000 051 21656.26 374.07 42677.80 99999.00 2024-02-20 09:06:45.000 051 21656.27 374.05 42677.78 47958.86 2024-02-20 09:06:46.000 051 21656.34 374.04 42677.77 88888.00 2024-02-20 09:06:47.000 051 21656.36 374.02 42677.80 88888.00 2024-02-20 09:06:48.000 051 21656.35 373.99 42677.81 88888.00 2024-02-20 09:06:49.000 051 21656.32 373.96 42677.79 88888.00 2024-02-20 09:06:50.000 051 21656.33 373.94 42677.76 47957.93 2024-02-20 09:06:51.000 051 21656.35 373.94 42677.76 88888.00 2024-02-20 09:06:52.000 051 21656.33 373.93 42677.79 88888.00 2024-02-20 09:06:53.000 051 21656.29 373.94 42677.79 88888.00 2024-02-20 09:06:54.000 051 21656.30 373.99 42677.77 88888.00 2024-02-20 09:06:55.000 051 21656.28 374.03 42677.76 47957.97 2024-02-20 09:06:56.000 051 21656.23 374.05 42677.77 88888.00 2024-02-20 09:06:57.000 051 21656.20 374.07 42677.77 88888.00 2024-02-20 09:06:58.000 051 21656.22 374.08 42677.73 88888.00 2024-02-20 09:06:59.000 051 21656.25 374.04 42677.71 88888.00 2024-02-20 09:07:00.000 051 21656.28 374.01 42677.71 47958.71 2024-02-20 09:07:01.000 051 21656.27 374.02 42677.72 88888.00 2024-02-20 09:07:02.000 051 21656.27 374.03 42677.73 88888.00 2024-02-20 09:07:03.000 051 21656.27 374.02 42677.70 88888.00 2024-02-20 09:07:04.000 051 21656.29 374.02 42677.66 88888.00 2024-02-20 09:07:05.000 051 21656.31 374.05 42677.64 47958.53 2024-02-20 09:07:06.000 051 21656.32 374.07 42677.66 88888.00 2024-02-20 09:07:07.000 051 21656.32 374.08 42677.68 88888.00 2024-02-20 09:07:08.000 051 21656.33 374.08 42677.71 88888.00 2024-02-20 09:07:09.000 051 21656.32 374.06 42677.71 88888.00 2024-02-20 09:07:10.000 051 21656.28 374.04 42677.71 47958.03 2024-02-20 09:07:11.000 051 21656.25 374.02 42677.69 88888.00 2024-02-20 09:07:12.000 051 21656.25 373.98 42677.68 88888.00 2024-02-20 09:07:13.000 051 21656.26 373.98 42677.68 88888.00 2024-02-20 09:07:14.000 051 21656.24 374.01 42677.69 88888.00 2024-02-20 09:07:15.000 051 21656.22 374.04 42677.72 47958.09 2024-02-20 09:07:16.000 051 21656.24 374.08 42677.74 88888.00 2024-02-20 09:07:17.000 051 21656.27 374.09 42677.73 88888.00 2024-02-20 09:07:18.000 051 21656.30 374.08 42677.71 88888.00 2024-02-20 09:07:19.000 051 21656.33 374.08 42677.68 88888.00 2024-02-20 09:07:20.000 051 21656.34 374.08 42677.66 47958.15 2024-02-20 09:07:21.000 051 21656.33 374.12 42677.66 88888.00 2024-02-20 09:07:22.000 051 21656.30 374.18 42677.68 88888.00 2024-02-20 09:07:23.000 051 21656.29 374.20 42677.69 88888.00 2024-02-20 09:07:24.000 051 21656.31 374.17 42677.69 88888.00 2024-02-20 09:07:25.000 051 21656.29 374.15 42677.68 47958.13 2024-02-20 09:07:26.000 051 21656.23 374.17 42677.66 88888.00 2024-02-20 09:07:27.000 051 21656.22 374.24 42677.65 88888.00 2024-02-20 09:07:28.000 051 21656.29 374.31 42677.68 88888.00 2024-02-20 09:07:29.000 051 21656.36 374.36 42677.72 88888.00 2024-02-20 09:07:30.000 051 21656.38 374.35 42677.75 47958.14 2024-02-20 09:07:31.000 051 21656.33 374.33 42677.75 88888.00 2024-02-20 09:07:32.000 051 21656.26 374.32 42677.72 88888.00 2024-02-20 09:07:33.000 051 21656.22 374.31 42677.70 88888.00 2024-02-20 09:07:34.000 051 21656.22 374.25 42677.68 88888.00 2024-02-20 09:07:35.000 051 21656.29 374.21 42677.66 99999.00 2024-02-20 09:07:36.000 051 21656.37 374.26 42677.68 99999.00 2024-02-20 09:07:37.000 051 21656.40 374.33 42677.73 99999.00 2024-02-20 09:07:38.000 051 21656.37 374.35 42677.75 99999.00 2024-02-20 09:07:39.000 051 21656.33 374.37 42677.74 99999.00 2024-02-20 09:07:40.000 051 21656.33 374.42 42677.74 99999.00 2024-02-20 09:07:41.000 051 21656.34 374.41 42677.76 99999.00 2024-02-20 09:07:42.000 051 21656.33 374.35 42677.78 99999.00 2024-02-20 09:07:43.000 051 21656.31 374.37 42677.79 99999.00 2024-02-20 09:07:44.000 051 21656.29 374.47 42677.79 99999.00 2024-02-20 09:07:45.000 051 21656.28 374.54 42677.72 47958.88 2024-02-20 09:07:46.000 051 21656.25 374.51 42677.66 88888.00 2024-02-20 09:07:47.000 051 21656.22 374.46 42677.67 88888.00 2024-02-20 09:07:48.000 051 21656.23 374.48 42677.73 88888.00 2024-02-20 09:07:49.000 051 21656.28 374.52 42677.74 88888.00 2024-02-20 09:07:50.000 051 21656.28 374.53 42677.68 99999.00 2024-02-20 09:07:51.000 051 21656.20 374.52 42677.62 99999.00 2024-02-20 09:07:52.000 051 21656.13 374.50 42677.62 99999.00 2024-02-20 09:07:53.000 051 21656.12 374.49 42677.64 99999.00 2024-02-20 09:07:54.000 051 21656.15 374.50 42677.66 99999.00 2024-02-20 09:07:55.000 051 21656.12 374.50 42677.68 47957.65 2024-02-20 09:07:56.000 051 21656.05 374.48 42677.68 88888.00 2024-02-20 09:07:57.000 051 21656.00 374.49 42677.68 88888.00 2024-02-20 09:07:58.000 051 21656.00 374.50 42677.69 88888.00 2024-02-20 09:07:59.000 051 21655.98 374.45 42677.72 88888.00 2024-02-20 09:08:00.000 051 21655.97 374.38 42677.74 47958.50 2024-02-20 09:08:01.000 051 21656.00 374.32 42677.75 88888.00 2024-02-20 09:08:02.000 051 21656.03 374.25 42677.76 88888.00 2024-02-20 09:08:03.000 051 21656.06 374.18 42677.77 88888.00 2024-02-20 09:08:04.000 051 21656.09 374.09 42677.77 88888.00 2024-02-20 09:08:05.000 051 21656.15 374.00 42677.74 47957.92 2024-02-20 09:08:06.000 051 21656.24 373.96 42677.72 88888.00 2024-02-20 09:08:07.000 051 21656.32 373.97 42677.72 88888.00 2024-02-20 09:08:08.000 051 21656.39 373.96 42677.70 88888.00 2024-02-20 09:08:09.000 051 21656.44 373.94 42677.68 88888.00 2024-02-20 09:08:10.000 051 21656.48 373.94 42677.70 47958.64 2024-02-20 09:08:11.000 051 21656.52 374.00 42677.73 88888.00 2024-02-20 09:08:12.000 051 21656.56 374.10 42677.73 88888.00 2024-02-20 09:08:13.000 051 21656.59 374.16 42677.72 88888.00 2024-02-20 09:08:14.000 051 21656.60 374.17 42677.71 88888.00 2024-02-20 09:08:15.000 051 21656.59 374.17 42677.67 47958.85 2024-02-20 09:08:16.000 051 21656.62 374.17 42677.64 88888.00 2024-02-20 09:08:17.000 051 21656.66 374.19 42677.65 88888.00 2024-02-20 09:08:18.000 051 21656.68 374.23 42677.67 88888.00 2024-02-20 09:08:19.000 051 21656.64 374.27 42677.68 88888.00 2024-02-20 09:08:20.000 051 21656.56 374.28 42677.67 47958.00 2024-02-20 09:08:21.000 051 21656.49 374.27 42677.67 88888.00 2024-02-20 09:08:22.000 051 21656.48 374.27 42677.66 88888.00 2024-02-20 09:08:23.000 051 21656.49 374.30 42677.66 88888.00 2024-02-20 09:08:24.000 051 21656.52 374.32 42677.69 88888.00 2024-02-20 09:08:25.000 051 21656.56 374.34 42677.71 47957.97 2024-02-20 09:08:26.000 051 21656.60 374.36 42677.68 88888.00 2024-02-20 09:08:27.000 051 21656.63 374.37 42677.62 88888.00 2024-02-20 09:08:28.000 051 21656.62 374.39 42677.60 88888.00 2024-02-20 09:08:29.000 051 21656.59 374.38 42677.63 88888.00 2024-02-20 09:08:30.000 051 21656.56 374.35 42677.64 47957.87 2024-02-20 09:08:31.000 051 21656.55 374.33 42677.66 88888.00 2024-02-20 09:08:32.000 051 21656.53 374.33 42677.66 88888.00 2024-02-20 09:08:33.000 051 21656.50 374.36 42677.66 88888.00 2024-02-20 09:08:34.000 051 21656.49 374.39 42677.64 88888.00 2024-02-20 09:08:35.000 051 21656.50 374.39 42677.61 47958.58 2024-02-20 09:08:36.000 051 21656.51 374.38 42677.60 88888.00 2024-02-20 09:08:37.000 051 21656.53 374.37 42677.64 88888.00 2024-02-20 09:08:38.000 051 21656.58 374.39 42677.69 88888.00 2024-02-20 09:08:39.000 051 21656.63 374.39 42677.69 88888.00 2024-02-20 09:08:40.000 051 21656.67 374.39 42677.66 47958.06 2024-02-20 09:08:41.000 051 21656.66 374.39 42677.65 88888.00 2024-02-20 09:08:42.000 051 21656.61 374.38 42677.65 88888.00 2024-02-20 09:08:43.000 051 21656.58 374.36 42677.63 88888.00 2024-02-20 09:08:44.000 051 21656.59 374.38 42677.60 88888.00 2024-02-20 09:08:45.000 051 21656.60 374.42 42677.58 47958.52 2024-02-20 09:08:46.000 051 21656.59 374.43 42677.59 88888.00 2024-02-20 09:08:47.000 051 21656.57 374.42 42677.62 88888.00 2024-02-20 09:08:48.000 051 21656.54 374.42 42677.64 88888.00 2024-02-20 09:08:49.000 051 21656.53 374.39 42677.62 88888.00 2024-02-20 09:08:50.000 051 21656.57 374.38 42677.62 47958.35 2024-02-20 09:08:51.000 051 21656.63 374.41 42677.66 88888.00 2024-02-20 09:08:52.000 051 21656.66 374.47 42677.68 88888.00 2024-02-20 09:08:53.000 051 21656.65 374.52 42677.68 88888.00 2024-02-20 09:08:54.000 051 21656.62 374.50 42677.69 88888.00 2024-02-20 09:08:55.000 051 21656.59 374.44 42677.69 99999.00 2024-02-20 09:08:56.000 051 21656.58 374.40 42677.67 99999.00 2024-02-20 09:08:57.000 051 21656.56 374.39 42677.64 99999.00 2024-02-20 09:08:58.000 051 21656.54 374.39 42677.64 99999.00 2024-02-20 09:08:59.000 051 21656.56 374.42 42677.67 99999.00 2024-02-20 09:09:00.000 051 21656.59 374.47 42677.69 47958.62 2024-02-20 09:09:01.000 051 21656.55 374.48 42677.70 88888.00 2024-02-20 09:09:02.000 051 21656.50 374.42 42677.68 88888.00 2024-02-20 09:09:03.000 051 21656.50 374.36 42677.67 88888.00 2024-02-20 09:09:04.000 051 21656.56 374.35 42677.71 88888.00 2024-02-20 09:09:05.000 051 21656.61 374.38 42677.75 47957.87 2024-02-20 09:09:06.000 051 21656.62 374.38 42677.78 88888.00 2024-02-20 09:09:07.000 051 21656.62 374.37 42677.79 88888.00 2024-02-20 09:09:08.000 051 21656.58 374.41 42677.81 88888.00 2024-02-20 09:09:09.000 051 21656.52 374.45 42677.84 88888.00 2024-02-20 09:09:10.000 051 21656.49 374.45 42677.81 47957.93 2024-02-20 09:09:11.000 051 21656.52 374.44 42677.77 88888.00 2024-02-20 09:09:12.000 051 21656.58 374.46 42677.77 88888.00 2024-02-20 09:09:13.000 051 21656.59 374.47 42677.74 88888.00 2024-02-20 09:09:14.000 051 21656.58 374.45 42677.69 88888.00 2024-02-20 09:09:15.000 051 21656.57 374.47 42677.65 47958.30 2024-02-20 09:09:16.000 051 21656.59 374.52 42677.66 88888.00 2024-02-20 09:09:17.000 051 21656.62 374.56 42677.65 88888.00 2024-02-20 09:09:18.000 051 21656.61 374.55 42677.64 88888.00 2024-02-20 09:09:19.000 051 21656.56 374.50 42677.66 88888.00 2024-02-20 09:09:20.000 051 21656.54 374.49 42677.66 99999.00 2024-02-20 09:09:21.000 051 21656.57 374.55 42677.64 99999.00 2024-02-20 09:09:22.000 051 21656.60 374.60 42677.64 99999.00 2024-02-20 09:09:23.000 051 21656.59 374.62 42677.66 99999.00 2024-02-20 09:09:24.000 051 21656.60 374.65 42677.68 99999.00 2024-02-20 09:09:25.000 051 21656.65 374.66 42677.69 99999.00 2024-02-20 09:09:26.000 051 21656.67 374.63 42677.70 99999.00 2024-02-20 09:09:27.000 051 21656.62 374.59 42677.72 99999.00 2024-02-20 09:09:28.000 051 21656.57 374.55 42677.73 99999.00 2024-02-20 09:09:29.000 051 21656.56 374.57 42677.73 99999.00 2024-02-20 09:09:30.000 051 21656.55 374.61 42677.71 47958.03 2024-02-20 09:09:31.000 051 21656.54 374.64 42677.68 88888.00 2024-02-20 09:09:32.000 051 21656.55 374.63 42677.67 88888.00 2024-02-20 09:09:33.000 051 21656.60 374.60 42677.68 88888.00 2024-02-20 09:09:34.000 051 21656.62 374.58 42677.68 88888.00 2024-02-20 09:09:35.000 051 21656.60 374.59 42677.67 47958.21 2024-02-20 09:09:36.000 051 21656.59 374.57 42677.68 88888.00 2024-02-20 09:09:37.000 051 21656.60 374.55 42677.69 88888.00 2024-02-20 09:09:38.000 051 21656.60 374.54 42677.68 88888.00 2024-02-20 09:09:39.000 051 21656.62 374.58 42677.66 88888.00 2024-02-20 09:09:40.000 051 21656.65 374.66 42677.62 99999.00 2024-02-20 09:09:41.000 051 21656.66 374.66 42677.61 99999.00 2024-02-20 09:09:42.000 051 21656.66 374.59 42677.63 99999.00 2024-02-20 09:09:43.000 051 21656.62 374.55 42677.66 99999.00 2024-02-20 09:09:44.000 051 21656.60 374.57 42677.66 99999.00 2024-02-20 09:09:45.000 051 21656.62 374.61 42677.64 99999.00 2024-02-20 09:09:46.000 051 21656.66 374.69 42677.64 99999.00 2024-02-20 09:09:47.000 051 21656.69 374.72 42677.64 99999.00 2024-02-20 09:09:48.000 051 21656.71 374.70 42677.63 99999.00 2024-02-20 09:09:49.000 051 21656.69 374.66 42677.61 99999.00 2024-02-20 09:09:50.000 051 21656.65 374.61 42677.62 47958.03 2024-02-20 09:09:51.000 051 21656.62 374.58 42677.61 88888.00 2024-02-20 09:09:52.000 051 21656.62 374.59 42677.61 88888.00 2024-02-20 09:09:53.000 051 21656.63 374.58 42677.63 88888.00 2024-02-20 09:09:54.000 051 21656.64 374.54 42677.65 88888.00 2024-02-20 09:09:55.000 051 21656.63 374.53 42677.64 47958.16 2024-02-20 09:09:56.000 051 21656.62 374.56 42677.62 88888.00 2024-02-20 09:09:57.000 051 21656.61 374.59 42677.58 88888.00 2024-02-20 09:09:58.000 051 21656.61 374.56 42677.56 88888.00 2024-02-20 09:09:59.000 051 21656.63 374.52 42677.57 88888.00 2024-02-20 09:10:00.000 051 21656.65 374.53 42677.61 99999.00 2024-02-20 09:10:01.000 051 21656.68 374.56 42677.65 99999.00 2024-02-20 09:10:02.000 051 21656.69 374.51 42677.66 99999.00 2024-02-20 09:10:03.000 051 21656.65 374.42 42677.65 99999.00 2024-02-20 09:10:04.000 051 21656.65 374.38 42677.65 99999.00 2024-02-20 09:10:05.000 051 21656.70 374.41 42677.63 99999.00 2024-02-20 09:10:06.000 051 21656.74 374.48 42677.63 99999.00 2024-02-20 09:10:07.000 051 21656.74 374.52 42677.65 99999.00 2024-02-20 09:10:08.000 051 21656.71 374.51 42677.66 99999.00 2024-02-20 09:10:09.000 051 21656.70 374.47 42677.63 99999.00 2024-02-20 09:10:10.000 051 21656.72 374.43 42677.59 47958.17 2024-02-20 09:10:11.000 051 21656.77 374.43 42677.54 88888.00 2024-02-20 09:10:12.000 051 21656.80 374.45 42677.51 88888.00 2024-02-20 09:10:13.000 051 21656.78 374.47 42677.51 88888.00 2024-02-20 09:10:14.000 051 21656.75 374.48 42677.55 88888.00 2024-02-20 09:10:15.000 051 21656.73 374.49 42677.59 47958.84 2024-02-20 09:10:16.000 051 21656.74 374.51 42677.57 88888.00 2024-02-20 09:10:17.000 051 21656.74 374.51 42677.55 88888.00 2024-02-20 09:10:18.000 051 21656.70 374.48 42677.51 88888.00 2024-02-20 09:10:19.000 051 21656.69 374.47 42677.49 88888.00 2024-02-20 09:10:20.000 051 21656.72 374.45 42677.53 47958.12 2024-02-20 09:10:21.000 051 21656.75 374.41 42677.57 88888.00 2024-02-20 09:10:22.000 051 21656.78 374.42 42677.59 88888.00 2024-02-20 09:10:23.000 051 21656.80 374.47 42677.60 88888.00 2024-02-20 09:10:24.000 051 21656.78 374.47 42677.62 88888.00 2024-02-20 09:10:25.000 051 21656.77 374.43 42677.62 99999.00 2024-02-20 09:10:26.000 051 21656.76 374.41 42677.59 99999.00 2024-02-20 09:10:27.000 051 21656.75 374.43 42677.51 99999.00 2024-02-20 09:10:28.000 051 21656.76 374.44 42677.47 99999.00 2024-02-20 09:10:29.000 051 21656.76 374.40 42677.48 99999.00 2024-02-20 09:10:30.000 051 21656.75 374.35 42677.49 47958.04 2024-02-20 09:10:31.000 051 21656.74 374.33 42677.51 88888.00 2024-02-20 09:10:32.000 051 21656.71 374.33 42677.53 88888.00 2024-02-20 09:10:33.000 051 21656.69 374.35 42677.53 88888.00 2024-02-20 09:10:34.000 051 21656.70 374.36 42677.52 88888.00 2024-02-20 09:10:35.000 051 21656.73 374.32 42677.52 99999.00 2024-02-20 09:10:36.000 051 21656.77 374.26 42677.52 99999.00 2024-02-20 09:10:37.000 051 21656.80 374.25 42677.50 99999.00 2024-02-20 09:10:38.000 051 21656.81 374.29 42677.49 99999.00 2024-02-20 09:10:39.000 051 21656.84 374.33 42677.47 99999.00 2024-02-20 09:10:40.000 051 21656.84 374.29 42677.44 47958.48 2024-02-20 09:10:41.000 051 21656.81 374.22 42677.41 88888.00 2024-02-20 09:10:42.000 051 21656.76 374.16 42677.42 88888.00 2024-02-20 09:10:43.000 051 21656.75 374.16 42677.44 88888.00 2024-02-20 09:10:44.000 051 21656.78 374.18 42677.44 88888.00 2024-02-20 09:10:45.000 051 21656.83 374.19 42677.41 47958.65 2024-02-20 09:10:46.000 051 21656.85 374.14 42677.39 88888.00 2024-02-20 09:10:47.000 051 21656.84 374.09 42677.39 88888.00 2024-02-20 09:10:48.000 051 21656.84 374.07 42677.40 88888.00 2024-02-20 09:10:49.000 051 21656.84 374.10 42677.39 88888.00 2024-02-20 09:10:50.000 051 21656.86 374.12 42677.39 47958.34 2024-02-20 09:10:51.000 051 21656.85 374.13 42677.38 88888.00 2024-02-20 09:10:52.000 051 21656.82 374.12 42677.36 88888.00 2024-02-20 09:10:53.000 051 21656.81 374.09 42677.34 88888.00 2024-02-20 09:10:54.000 051 21656.82 374.08 42677.33 88888.00 2024-02-20 09:10:55.000 051 21656.85 374.12 42677.34 47957.98 2024-02-20 09:10:56.000 051 21656.88 374.15 42677.36 88888.00 2024-02-20 09:10:57.000 051 21656.92 374.16 42677.35 88888.00 2024-02-20 09:10:58.000 051 21656.95 374.17 42677.33 88888.00 2024-02-20 09:10:59.000 051 21656.97 374.19 42677.34 88888.00 2024-02-20 09:11:00.000 051 21656.98 374.17 42677.38 47958.86 2024-02-20 09:11:01.000 051 21657.00 374.09 42677.41 88888.00 2024-02-20 09:11:02.000 051 21657.01 374.04 42677.39 88888.00 2024-02-20 09:11:03.000 051 21656.99 374.07 42677.34 88888.00 2024-02-20 09:11:04.000 051 21656.95 374.13 42677.31 88888.00 2024-02-20 09:11:05.000 051 21656.97 374.16 42677.34 47958.63 2024-02-20 09:11:06.000 051 21657.02 374.18 42677.38 88888.00 2024-02-20 09:11:07.000 051 21657.03 374.20 42677.43 88888.00 2024-02-20 09:11:08.000 051 21657.00 374.19 42677.41 88888.00 2024-02-20 09:11:09.000 051 21657.00 374.16 42677.34 88888.00 2024-02-20 09:11:10.000 051 21657.03 374.17 42677.28 47958.73 2024-02-20 09:11:11.000 051 21657.07 374.19 42677.24 88888.00 2024-02-20 09:11:12.000 051 21657.08 374.20 42677.27 88888.00 2024-02-20 09:11:13.000 051 21657.05 374.20 42677.31 88888.00 2024-02-20 09:11:14.000 051 21657.04 374.18 42677.32 88888.00 2024-02-20 09:11:15.000 051 21657.06 374.15 42677.32 47958.60 2024-02-20 09:11:16.000 051 21657.06 374.15 42677.31 88888.00 2024-02-20 09:11:17.000 051 21657.04 374.20 42677.27 88888.00 2024-02-20 09:11:18.000 051 21657.03 374.22 42677.26 88888.00 2024-02-20 09:11:19.000 051 21657.03 374.18 42677.27 88888.00 2024-02-20 09:11:20.000 051 21657.05 374.17 42677.28 47958.33 2024-02-20 09:11:21.000 051 21657.06 374.18 42677.24 88888.00 2024-02-20 09:11:22.000 051 21657.02 374.16 42677.21 88888.00 2024-02-20 09:11:23.000 051 21656.98 374.14 42677.21 88888.00 2024-02-20 09:11:24.000 051 21656.98 374.11 42677.23 88888.00 2024-02-20 09:11:25.000 051 21656.97 374.09 42677.23 47957.84 2024-02-20 09:11:26.000 051 21656.90 374.10 42677.25 88888.00 2024-02-20 09:11:27.000 051 21656.84 374.12 42677.26 88888.00 2024-02-20 09:11:28.000 051 21656.84 374.13 42677.24 88888.00 2024-02-20 09:11:29.000 051 21656.89 374.15 42677.24 88888.00 2024-02-20 09:11:30.000 051 21656.94 374.17 42677.28 47958.47 2024-02-20 09:11:31.000 051 21656.96 374.17 42677.32 88888.00 2024-02-20 09:11:32.000 051 21656.97 374.13 42677.36 88888.00 2024-02-20 09:11:33.000 051 21656.96 374.09 42677.36 88888.00 2024-02-20 09:11:34.000 051 21656.92 374.07 42677.33 88888.00 2024-02-20 09:11:35.000 051 21656.88 374.10 42677.30 47958.45 2024-02-20 09:11:36.000 051 21656.87 374.11 42677.28 88888.00 2024-02-20 09:11:37.000 051 21656.92 374.13 42677.29 88888.00 2024-02-20 09:11:38.000 051 21656.98 374.16 42677.31 88888.00 2024-02-20 09:11:39.000 051 21656.99 374.12 42677.33 88888.00 2024-02-20 09:11:40.000 051 21656.95 374.06 42677.33 99999.00 2024-02-20 09:11:41.000 051 21656.93 374.07 42677.31 99999.00 2024-02-20 09:11:42.000 051 21656.96 374.11 42677.32 99999.00 2024-02-20 09:11:43.000 051 21657.02 374.10 42677.34 99999.00 2024-02-20 09:11:44.000 051 21657.05 374.09 42677.34 99999.00 2024-02-20 09:11:45.000 051 21656.99 374.10 42677.34 47957.84 2024-02-20 09:11:46.000 051 21656.94 374.09 42677.36 88888.00 2024-02-20 09:11:47.000 051 21656.95 374.09 42677.41 88888.00 2024-02-20 09:11:48.000 051 21656.96 374.09 42677.41 88888.00 2024-02-20 09:11:49.000 051 21656.93 374.06 42677.38 88888.00 2024-02-20 09:11:50.000 051 21656.91 374.04 42677.37 47958.44 2024-02-20 09:11:51.000 051 21656.89 374.06 42677.36 88888.00 2024-02-20 09:11:52.000 051 21656.86 374.08 42677.33 88888.00 2024-02-20 09:11:53.000 051 21656.83 374.08 42677.29 88888.00 2024-02-20 09:11:54.000 051 21656.83 374.08 42677.25 88888.00 2024-02-20 09:11:55.000 051 21656.85 374.08 42677.22 47958.50 2024-02-20 09:11:56.000 051 21656.87 374.07 42677.23 88888.00 2024-02-20 09:11:57.000 051 21656.86 374.06 42677.24 88888.00 2024-02-20 09:11:58.000 051 21656.85 374.04 42677.23 88888.00 2024-02-20 09:11:59.000 051 21656.84 374.03 42677.22 88888.00 2024-02-20 09:12:00.000 051 21656.85 374.04 42677.21 47957.88 2024-02-20 09:12:01.000 051 21656.86 374.02 42677.22 88888.00 2024-02-20 09:12:02.000 051 21656.86 374.00 42677.22 88888.00 2024-02-20 09:12:03.000 051 21656.86 374.01 42677.23 88888.00 2024-02-20 09:12:04.000 051 21656.86 374.05 42677.24 88888.00 2024-02-20 09:12:05.000 051 21656.84 374.05 42677.24 47958.47 2024-02-20 09:12:06.000 051 21656.81 374.02 42677.25 88888.00 2024-02-20 09:12:07.000 051 21656.83 374.01 42677.27 88888.00 2024-02-20 09:12:08.000 051 21656.87 373.99 42677.27 88888.00 2024-02-20 09:12:09.000 051 21656.88 373.97 42677.24 88888.00 2024-02-20 09:12:10.000 051 21656.85 373.99 42677.27 47958.77 2024-02-20 09:12:11.000 051 21656.78 374.00 42677.32 88888.00 2024-02-20 09:12:12.000 051 21656.72 374.01 42677.32 88888.00 2024-02-20 09:12:13.000 051 21656.70 374.02 42677.27 88888.00 2024-02-20 09:12:14.000 051 21656.77 374.04 42677.25 88888.00 2024-02-20 09:12:15.000 051 21656.84 374.07 42677.28 47958.45 2024-02-20 09:12:16.000 051 21656.86 374.09 42677.28 88888.00 2024-02-20 09:12:17.000 051 21656.87 374.08 42677.27 88888.00 2024-02-20 09:12:18.000 051 21656.87 374.08 42677.28 88888.00 2024-02-20 09:12:19.000 051 21656.82 374.10 42677.33 88888.00 2024-02-20 09:12:20.000 051 21656.76 374.12 42677.37 99999.00 2024-02-20 09:12:21.000 051 21656.73 374.12 42677.38 99999.00 2024-02-20 09:12:22.000 051 21656.72 374.08 42677.36 99999.00 2024-02-20 09:12:23.000 051 21656.70 374.08 42677.33 99999.00 2024-02-20 09:12:24.000 051 21656.69 374.13 42677.29 99999.00 2024-02-20 09:12:25.000 051 21656.69 374.16 42677.25 47958.52 2024-02-20 09:12:26.000 051 21656.69 374.17 42677.25 88888.00 2024-02-20 09:12:27.000 051 21656.73 374.19 42677.28 88888.00 2024-02-20 09:12:28.000 051 21656.76 374.20 42677.34 88888.00 2024-02-20 09:12:29.000 051 21656.75 374.19 42677.39 88888.00 2024-02-20 09:12:30.000 051 21656.72 374.20 42677.38 47957.73 2024-02-20 09:12:31.000 051 21656.67 374.23 42677.33 88888.00 2024-02-20 09:12:32.000 051 21656.65 374.23 42677.29 88888.00 2024-02-20 09:12:33.000 051 21656.66 374.18 42677.28 88888.00 2024-02-20 09:12:34.000 051 21656.67 374.13 42677.31 88888.00 2024-02-20 09:12:35.000 051 21656.66 374.14 42677.34 99999.00 2024-02-20 09:12:36.000 051 21656.66 374.19 42677.37 99999.00 2024-02-20 09:12:37.000 051 21656.66 374.23 42677.41 99999.00 2024-02-20 09:12:38.000 051 21656.66 374.20 42677.43 99999.00 2024-02-20 09:12:39.000 051 21656.65 374.15 42677.39 99999.00 2024-02-20 09:12:40.000 051 21656.62 374.15 42677.36 47958.46 2024-02-20 09:12:41.000 051 21656.56 374.19 42677.35 88888.00 2024-02-20 09:12:42.000 051 21656.53 374.23 42677.34 88888.00 2024-02-20 09:12:43.000 051 21656.57 374.21 42677.32 88888.00 2024-02-20 09:12:44.000 051 21656.60 374.17 42677.32 88888.00 2024-02-20 09:12:45.000 051 21656.58 374.15 42677.31 47958.53 2024-02-20 09:12:46.000 051 21656.54 374.15 42677.30 88888.00 2024-02-20 09:12:47.000 051 21656.55 374.15 42677.29 88888.00 2024-02-20 09:12:48.000 051 21656.59 374.17 42677.29 88888.00 2024-02-20 09:12:49.000 051 21656.61 374.18 42677.28 88888.00 2024-02-20 09:12:50.000 051 21656.60 374.16 42677.29 99999.00 2024-02-20 09:12:51.000 051 21656.59 374.15 42677.31 99999.00 2024-02-20 09:12:52.000 051 21656.60 374.15 42677.32 99999.00 2024-02-20 09:12:53.000 051 21656.64 374.18 42677.34 99999.00 2024-02-20 09:12:54.000 051 21656.68 374.22 42677.34 99999.00 2024-02-20 09:12:55.000 051 21656.68 374.26 42677.35 47958.17 2024-02-20 09:12:56.000 051 21656.65 374.25 42677.37 88888.00 2024-02-20 09:12:57.000 051 21656.60 374.18 42677.38 88888.00 2024-02-20 09:12:58.000 051 21656.55 374.08 42677.34 88888.00 2024-02-20 09:12:59.000 051 21656.53 374.08 42677.31 88888.00 2024-02-20 09:13:00.000 051 21656.53 374.16 42677.29 47958.23 2024-02-20 09:13:01.000 051 21656.56 374.23 42677.33 88888.00 2024-02-20 09:13:02.000 051 21656.60 374.24 42677.36 88888.00 2024-02-20 09:13:03.000 051 21656.62 374.24 42677.36 88888.00 2024-02-20 09:13:04.000 051 21656.60 374.27 42677.34 88888.00 2024-02-20 09:13:05.000 051 21656.58 374.32 42677.34 47957.55 2024-02-20 09:13:06.000 051 21656.56 374.31 42677.36 88888.00 2024-02-20 09:13:07.000 051 21656.54 374.31 42677.38 88888.00 2024-02-20 09:13:08.000 051 21656.56 374.36 42677.38 88888.00 2024-02-20 09:13:09.000 051 21656.59 374.39 42677.38 88888.00 2024-02-20 09:13:10.000 051 21656.59 374.38 42677.41 47958.28 2024-02-20 09:13:11.000 051 21656.58 374.37 42677.43 88888.00 2024-02-20 09:13:12.000 051 21656.53 374.37 42677.44 88888.00 2024-02-20 09:13:13.000 051 21656.47 374.38 42677.43 88888.00 2024-02-20 09:13:14.000 051 21656.42 374.43 42677.43 88888.00 2024-02-20 09:13:15.000 051 21656.40 374.48 42677.45 47958.56 2024-02-20 09:13:16.000 051 21656.43 374.50 42677.46 88888.00 2024-02-20 09:13:17.000 051 21656.46 374.49 42677.46 88888.00 2024-02-20 09:13:18.000 051 21656.46 374.49 42677.46 88888.00 2024-02-20 09:13:19.000 051 21656.43 374.49 42677.44 88888.00 2024-02-20 09:13:20.000 051 21656.40 374.48 42677.42 47957.70 2024-02-20 09:13:21.000 051 21656.41 374.46 42677.40 88888.00 2024-02-20 09:13:22.000 051 21656.43 374.48 42677.40 88888.00 2024-02-20 09:13:23.000 051 21656.45 374.50 42677.41 88888.00 2024-02-20 09:13:24.000 051 21656.49 374.48 42677.43 88888.00 2024-02-20 09:13:25.000 051 21656.50 374.42 42677.41 47957.98 2024-02-20 09:13:26.000 051 21656.47 374.38 42677.38 88888.00 2024-02-20 09:13:27.000 051 21656.43 374.40 42677.38 88888.00 2024-02-20 09:13:28.000 051 21656.41 374.39 42677.39 88888.00 2024-02-20 09:13:29.000 051 21656.42 374.36 42677.37 88888.00 2024-02-20 09:13:30.000 051 21656.44 374.36 42677.32 47957.96 2024-02-20 09:13:31.000 051 21656.45 374.38 42677.29 88888.00 2024-02-20 09:13:32.000 051 21656.43 374.39 42677.31 88888.00 2024-02-20 09:13:33.000 051 21656.40 374.38 42677.35 88888.00 2024-02-20 09:13:34.000 051 21656.35 374.37 42677.38 88888.00 2024-02-20 09:13:35.000 051 21656.34 374.38 42677.39 47957.61 2024-02-20 09:13:36.000 051 21656.37 374.44 42677.39 88888.00 2024-02-20 09:13:37.000 051 21656.40 374.49 42677.41 88888.00 2024-02-20 09:13:38.000 051 21656.39 374.49 42677.45 88888.00 2024-02-20 09:13:39.000 051 21656.34 374.48 42677.46 88888.00 2024-02-20 09:13:40.000 051 21656.32 374.47 42677.41 99999.00 2024-02-20 09:13:41.000 051 21656.38 374.45 42677.38 99999.00 2024-02-20 09:13:42.000 051 21656.47 374.45 42677.41 99999.00 2024-02-20 09:13:43.000 051 21656.52 374.45 42677.48 99999.00 2024-02-20 09:13:44.000 051 21656.54 374.45 42677.49 99999.00 2024-02-20 09:13:45.000 051 21656.54 374.51 42677.48 47957.74 2024-02-20 09:13:46.000 051 21656.53 374.60 42677.52 88888.00 2024-02-20 09:13:47.000 051 21656.52 374.63 42677.57 88888.00 2024-02-20 09:13:48.000 051 21656.48 374.61 42677.57 88888.00 2024-02-20 09:13:49.000 051 21656.47 374.60 42677.53 88888.00 2024-02-20 09:13:50.000 051 21656.49 374.61 42677.50 47958.50 2024-02-20 09:13:51.000 051 21656.52 374.62 42677.48 88888.00 2024-02-20 09:13:52.000 051 21656.52 374.63 42677.47 88888.00 2024-02-20 09:13:53.000 051 21656.49 374.64 42677.48 88888.00 2024-02-20 09:13:54.000 051 21656.48 374.63 42677.51 88888.00 2024-02-20 09:13:55.000 051 21656.47 374.64 42677.56 47957.96 2024-02-20 09:13:56.000 051 21656.42 374.65 42677.61 88888.00 2024-02-20 09:13:57.000 051 21656.42 374.64 42677.61 88888.00 2024-02-20 09:13:58.000 051 21656.47 374.62 42677.57 88888.00 2024-02-20 09:13:59.000 051 21656.49 374.60 42677.54 88888.00 2024-02-20 09:14:00.000 051 21656.47 374.58 42677.55 47958.56 2024-02-20 09:14:01.000 051 21656.48 374.57 42677.55 88888.00 2024-02-20 09:14:02.000 051 21656.50 374.59 42677.53 88888.00 2024-02-20 09:14:03.000 051 21656.49 374.65 42677.52 88888.00 2024-02-20 09:14:04.000 051 21656.48 374.70 42677.51 88888.00 2024-02-20 09:14:05.000 051 21656.48 374.71 42677.50 47958.54 2024-02-20 09:14:06.000 051 21656.49 374.70 42677.50 88888.00 2024-02-20 09:14:07.000 051 21656.50 374.69 42677.50 88888.00 2024-02-20 09:14:08.000 051 21656.50 374.71 42677.50 88888.00 2024-02-20 09:14:09.000 051 21656.46 374.73 42677.52 88888.00 2024-02-20 09:14:10.000 051 21656.44 374.75 42677.53 47957.82 2024-02-20 09:14:11.000 051 21656.49 374.80 42677.52 88888.00 2024-02-20 09:14:12.000 051 21656.52 374.81 42677.51 88888.00 2024-02-20 09:14:13.000 051 21656.48 374.77 42677.51 88888.00 2024-02-20 09:14:14.000 051 21656.46 374.75 42677.52 88888.00 2024-02-20 09:14:15.000 051 21656.51 374.80 42677.55 99999.00 2024-02-20 09:14:16.000 051 21656.56 374.82 42677.55 99999.00 2024-02-20 09:14:17.000 051 21656.56 374.79 42677.52 99999.00 2024-02-20 09:14:18.000 051 21656.56 374.76 42677.49 99999.00 2024-02-20 09:14:19.000 051 21656.57 374.79 42677.46 99999.00 2024-02-20 09:14:20.000 051 21656.60 374.85 42677.43 47958.58 2024-02-20 09:14:21.000 051 21656.59 374.89 42677.42 88888.00 2024-02-20 09:14:22.000 051 21656.57 374.87 42677.41 88888.00 2024-02-20 09:14:23.000 051 21656.56 374.82 42677.43 88888.00 2024-02-20 09:14:24.000 051 21656.58 374.79 42677.47 88888.00 2024-02-20 09:14:25.000 051 21656.58 374.77 42677.48 47957.65 2024-02-20 09:14:26.000 051 21656.58 374.77 42677.44 88888.00 2024-02-20 09:14:27.000 051 21656.58 374.78 42677.39 88888.00 2024-02-20 09:14:28.000 051 21656.60 374.81 42677.40 88888.00 2024-02-20 09:14:29.000 051 21656.60 374.85 42677.43 88888.00 2024-02-20 09:14:30.000 051 21656.63 374.86 42677.46 47958.00 2024-02-20 09:14:31.000 051 21656.68 374.85 42677.49 88888.00 2024-02-20 09:14:32.000 051 21656.73 374.84 42677.53 88888.00 2024-02-20 09:14:33.000 051 21656.73 374.86 42677.57 88888.00 2024-02-20 09:14:34.000 051 21656.68 374.91 42677.60 88888.00 2024-02-20 09:14:35.000 051 21656.65 374.94 42677.56 47958.71 2024-02-20 09:14:36.000 051 21656.67 374.91 42677.51 88888.00 2024-02-20 09:14:37.000 051 21656.66 374.89 42677.50 88888.00 2024-02-20 09:14:38.000 051 21656.62 374.91 42677.50 88888.00 2024-02-20 09:14:39.000 051 21656.62 374.94 42677.52 88888.00 2024-02-20 09:14:40.000 051 21656.61 374.93 42677.54 99999.00 2024-02-20 09:14:41.000 051 21656.56 374.91 42677.56 99999.00 2024-02-20 09:14:42.000 051 21656.57 374.96 42677.55 99999.00 2024-02-20 09:14:43.000 051 21656.66 374.99 42677.50 99999.00 2024-02-20 09:14:44.000 051 21656.72 374.97 42677.46 99999.00 2024-02-20 09:14:45.000 051 21656.69 374.97 42677.43 47957.75 2024-02-20 09:14:46.000 051 21656.62 375.00 42677.43 88888.00 2024-02-20 09:14:47.000 051 21656.56 375.01 42677.45 88888.00 2024-02-20 09:14:48.000 051 21656.55 375.03 42677.46 88888.00 2024-02-20 09:14:49.000 051 21656.60 375.06 42677.44 88888.00 2024-02-20 09:14:50.000 051 21656.65 375.05 42677.45 47957.78 2024-02-20 09:14:51.000 051 21656.66 374.98 42677.46 88888.00 2024-02-20 09:14:52.000 051 21656.69 374.93 42677.44 88888.00 2024-02-20 09:14:53.000 051 21656.72 374.93 42677.46 88888.00 2024-02-20 09:14:54.000 051 21656.73 374.95 42677.50 88888.00 2024-02-20 09:14:55.000 051 21656.71 374.95 42677.51 99999.00 2024-02-20 09:14:56.000 051 21656.69 374.98 42677.51 99999.00 2024-02-20 09:14:57.000 051 21656.71 375.03 42677.53 99999.00 2024-02-20 09:14:58.000 051 21656.76 375.08 42677.55 99999.00 2024-02-20 09:14:59.000 051 21656.78 375.09 42677.55 99999.00 2024-02-20 09:15:00.000 051 21656.78 375.05 42677.54 47957.89 2024-02-20 09:15:01.000 051 21656.78 375.03 42677.51 88888.00 2024-02-20 09:15:02.000 051 21656.81 375.04 42677.50 88888.00 2024-02-20 09:15:03.000 051 21656.84 375.02 42677.50 88888.00 2024-02-20 09:15:04.000 051 21656.84 375.02 42677.51 88888.00 2024-02-20 09:15:05.000 051 21656.83 375.06 42677.54 47957.99 2024-02-20 09:15:06.000 051 21656.84 375.06 42677.59 88888.00 2024-02-20 09:15:07.000 051 21656.85 375.04 42677.59 88888.00 2024-02-20 09:15:08.000 051 21656.85 375.06 42677.52 88888.00 2024-02-20 09:15:09.000 051 21656.87 375.06 42677.47 88888.00 2024-02-20 09:15:10.000 051 21656.90 375.04 42677.46 47957.93 2024-02-20 09:15:11.000 051 21656.92 375.03 42677.46 88888.00 2024-02-20 09:15:12.000 051 21656.90 375.01 42677.44 88888.00 2024-02-20 09:15:13.000 051 21656.92 374.95 42677.38 88888.00 2024-02-20 09:15:14.000 051 21656.96 374.94 42677.36 88888.00 2024-02-20 09:15:15.000 051 21656.96 374.98 42677.39 47958.64 2024-02-20 09:15:16.000 051 21656.91 375.04 42677.38 88888.00 2024-02-20 09:15:17.000 051 21656.86 375.06 42677.36 88888.00 2024-02-20 09:15:18.000 051 21656.87 375.05 42677.38 88888.00 2024-02-20 09:15:19.000 051 21656.90 375.05 42677.40 88888.00 2024-02-20 09:15:20.000 051 21656.92 375.06 42677.40 47958.44 2024-02-20 09:15:21.000 051 21656.92 375.08 42677.40 88888.00 2024-02-20 09:15:22.000 051 21656.92 375.11 42677.44 88888.00 2024-02-20 09:15:23.000 051 21656.90 375.13 42677.48 88888.00 2024-02-20 09:15:24.000 051 21656.85 375.14 42677.48 88888.00 2024-02-20 09:15:25.000 051 21656.82 375.12 42677.44 47958.69 2024-02-20 09:15:26.000 051 21656.81 375.10 42677.39 88888.00 2024-02-20 09:15:27.000 051 21656.85 375.10 42677.37 88888.00 2024-02-20 09:15:28.000 051 21656.85 375.08 42677.35 88888.00 2024-02-20 09:15:29.000 051 21656.80 375.05 42677.34 88888.00 2024-02-20 09:15:30.000 051 21656.74 375.06 42677.34 47957.88 2024-02-20 09:15:31.000 051 21656.74 375.11 42677.33 88888.00 2024-02-20 09:15:32.000 051 21656.74 375.12 42677.34 88888.00 2024-02-20 09:15:33.000 051 21656.77 375.09 42677.35 88888.00 2024-02-20 09:15:34.000 051 21656.82 375.07 42677.36 88888.00 2024-02-20 09:15:35.000 051 21656.83 375.11 42677.36 47957.98 2024-02-20 09:15:36.000 051 21656.79 375.15 42677.34 88888.00 2024-02-20 09:15:37.000 051 21656.76 375.19 42677.30 88888.00 2024-02-20 09:15:38.000 051 21656.76 375.22 42677.31 88888.00 2024-02-20 09:15:39.000 051 21656.78 375.23 42677.35 88888.00 2024-02-20 09:15:40.000 051 21656.78 375.21 42677.36 47957.92 2024-02-20 09:15:41.000 051 21656.77 375.20 42677.34 88888.00 2024-02-20 09:15:42.000 051 21656.76 375.23 42677.33 88888.00 2024-02-20 09:15:43.000 051 21656.75 375.23 42677.34 88888.00 2024-02-20 09:15:44.000 051 21656.75 375.20 42677.34 88888.00 2024-02-20 09:15:45.000 051 21656.76 375.18 42677.31 47957.75 2024-02-20 09:15:46.000 051 21656.75 375.20 42677.32 88888.00 2024-02-20 09:15:47.000 051 21656.73 375.21 42677.36 88888.00 2024-02-20 09:15:48.000 051 21656.70 375.20 42677.38 88888.00 2024-02-20 09:15:49.000 051 21656.66 375.21 42677.41 88888.00 2024-02-20 09:15:50.000 051 21656.66 375.25 42677.45 47958.31 2024-02-20 09:15:51.000 051 21656.68 375.29 42677.44 88888.00 2024-02-20 09:15:52.000 051 21656.66 375.30 42677.38 88888.00 2024-02-20 09:15:53.000 051 21656.66 375.30 42677.32 88888.00 2024-02-20 09:15:54.000 051 21656.65 375.32 42677.30 88888.00 2024-02-20 09:15:55.000 051 21656.60 375.34 42677.32 47958.25 2024-02-20 09:15:56.000 051 21656.53 375.35 42677.35 88888.00 2024-02-20 09:15:57.000 051 21656.50 375.35 42677.32 88888.00 2024-02-20 09:15:58.000 051 21656.52 375.34 42677.29 88888.00 2024-02-20 09:15:59.000 051 21656.55 375.34 42677.30 88888.00 2024-02-20 09:16:00.000 051 21656.56 375.36 42677.32 99999.00 2024-02-20 09:16:01.000 051 21656.56 375.35 42677.33 99999.00 2024-02-20 09:16:02.000 051 21656.56 375.34 42677.32 99999.00 2024-02-20 09:16:03.000 051 21656.55 375.38 42677.32 99999.00 2024-02-20 09:16:04.000 051 21656.54 375.44 42677.33 99999.00 2024-02-20 09:16:05.000 051 21656.54 375.47 42677.40 47958.37 2024-02-20 09:16:06.000 051 21656.55 375.50 42677.46 88888.00 2024-02-20 09:16:07.000 051 21656.55 375.52 42677.44 88888.00 2024-02-20 09:16:08.000 051 21656.55 375.51 42677.39 88888.00 2024-02-20 09:16:09.000 051 21656.55 375.49 42677.39 88888.00 2024-02-20 09:16:10.000 051 21656.54 375.49 42677.42 47957.88 2024-02-20 09:16:11.000 051 21656.52 375.48 42677.46 88888.00 2024-02-20 09:16:12.000 051 21656.50 375.45 42677.48 88888.00 2024-02-20 09:16:13.000 051 21656.48 375.43 42677.48 88888.00 2024-02-20 09:16:14.000 051 21656.48 375.39 42677.43 88888.00 2024-02-20 09:16:15.000 051 21656.47 375.33 42677.38 47958.20 2024-02-20 09:16:16.000 051 21656.43 375.31 42677.37 88888.00 2024-02-20 09:16:17.000 051 21656.42 375.32 42677.41 88888.00 2024-02-20 09:16:18.000 051 21656.43 375.33 42677.44 88888.00 2024-02-20 09:16:19.000 051 21656.43 375.33 42677.41 88888.00 2024-02-20 09:16:20.000 051 21656.43 375.35 42677.34 99999.00 2024-02-20 09:16:21.000 051 21656.44 375.39 42677.33 99999.00 2024-02-20 09:16:22.000 051 21656.46 375.43 42677.40 99999.00 2024-02-20 09:16:23.000 051 21656.48 375.44 42677.45 99999.00 2024-02-20 09:16:24.000 051 21656.50 375.43 42677.43 99999.00 2024-02-20 09:16:25.000 051 21656.50 375.42 42677.38 47957.57 2024-02-20 09:16:26.000 051 21656.52 375.42 42677.37 88888.00 2024-02-20 09:16:27.000 051 21656.59 375.39 42677.41 88888.00 2024-02-20 09:16:28.000 051 21656.64 375.35 42677.43 88888.00 2024-02-20 09:16:29.000 051 21656.64 375.31 42677.37 88888.00 2024-02-20 09:16:30.000 051 21656.61 375.26 42677.32 47958.22 2024-02-20 09:16:31.000 051 21656.60 375.24 42677.27 88888.00 2024-02-20 09:16:32.000 051 21656.61 375.25 42677.23 88888.00 2024-02-20 09:16:33.000 051 21656.60 375.28 42677.27 88888.00 2024-02-20 09:16:34.000 051 21656.57 375.29 42677.32 88888.00 2024-02-20 09:16:35.000 051 21656.56 375.26 42677.34 47957.51 2024-02-20 09:16:36.000 051 21656.55 375.25 42677.36 88888.00 2024-02-20 09:16:37.000 051 21656.56 375.27 42677.38 88888.00 2024-02-20 09:16:38.000 051 21656.57 375.29 42677.38 88888.00 2024-02-20 09:16:39.000 051 21656.58 375.30 42677.31 88888.00 2024-02-20 09:16:40.000 051 21656.60 375.33 42677.27 47958.34 2024-02-20 09:16:41.000 051 21656.59 375.33 42677.27 88888.00 2024-02-20 09:16:42.000 051 21656.54 375.31 42677.31 88888.00 2024-02-20 09:16:43.000 051 21656.49 375.28 42677.34 88888.00 2024-02-20 09:16:44.000 051 21656.48 375.28 42677.34 88888.00 2024-02-20 09:16:45.000 051 21656.52 375.31 42677.30 47957.26 2024-02-20 09:16:46.000 051 21656.57 375.35 42677.26 88888.00 2024-02-20 09:16:47.000 051 21656.58 375.37 42677.26 88888.00 2024-02-20 09:16:48.000 051 21656.59 375.33 42677.30 88888.00 2024-02-20 09:16:49.000 051 21656.63 375.29 42677.32 88888.00 2024-02-20 09:16:50.000 051 21656.62 375.28 42677.29 99999.00 2024-02-20 09:16:51.000 051 21656.55 375.29 42677.26 99999.00 2024-02-20 09:16:52.000 051 21656.49 375.30 42677.26 99999.00 2024-02-20 09:16:53.000 051 21656.50 375.30 42677.27 99999.00 2024-02-20 09:16:54.000 051 21656.52 375.26 42677.28 99999.00 2024-02-20 09:16:55.000 051 21656.51 375.25 42677.28 47958.36 2024-02-20 09:16:56.000 051 21656.51 375.27 42677.29 88888.00 2024-02-20 09:16:57.000 051 21656.53 375.28 42677.27 88888.00 2024-02-20 09:16:58.000 051 21656.55 375.26 42677.21 88888.00 2024-02-20 09:16:59.000 051 21656.52 375.24 42677.17 88888.00 2024-02-20 09:17:00.000 051 21656.50 375.24 42677.21 99999.00 2024-02-20 09:17:01.000 051 21656.51 375.26 42677.26 99999.00 2024-02-20 09:17:02.000 051 21656.50 375.30 42677.25 99999.00 2024-02-20 09:17:03.000 051 21656.47 375.31 42677.20 99999.00 2024-02-20 09:17:04.000 051 21656.49 375.29 42677.16 99999.00 2024-02-20 09:17:05.000 051 21656.56 375.27 42677.15 47957.66 2024-02-20 09:17:06.000 051 21656.65 375.26 42677.17 88888.00 2024-02-20 09:17:07.000 051 21656.68 375.29 42677.17 88888.00 2024-02-20 09:17:08.000 051 21656.68 375.30 42677.14 88888.00 2024-02-20 09:17:09.000 051 21656.68 375.31 42677.14 88888.00 2024-02-20 09:17:10.000 051 21656.70 375.32 42677.16 99999.00 2024-02-20 09:17:11.000 051 21656.68 375.31 42677.15 99999.00 2024-02-20 09:17:12.000 051 21656.63 375.29 42677.12 99999.00 2024-02-20 09:17:13.000 051 21656.61 375.30 42677.13 99999.00 2024-02-20 09:17:14.000 051 21656.65 375.29 42677.16 99999.00 2024-02-20 09:17:15.000 051 21656.71 375.29 42677.18 99999.00 2024-02-20 09:17:16.000 051 21656.73 375.31 42677.18 99999.00 2024-02-20 09:17:17.000 051 21656.71 375.32 42677.16 99999.00 2024-02-20 09:17:18.000 051 21656.74 375.31 42677.14 99999.00 2024-02-20 09:17:19.000 051 21656.78 375.29 42677.14 99999.00 2024-02-20 09:17:20.000 051 21656.77 375.26 42677.12 47957.70 2024-02-20 09:17:21.000 051 21656.76 375.24 42677.08 88888.00 2024-02-20 09:17:22.000 051 21656.78 375.27 42677.06 88888.00 2024-02-20 09:17:23.000 051 21656.78 375.26 42677.05 88888.00 2024-02-20 09:17:24.000 051 21656.74 375.23 42677.04 88888.00 2024-02-20 09:17:25.000 051 21656.75 375.21 42677.01 47957.38 2024-02-20 09:17:26.000 051 21656.78 375.22 42677.00 88888.00 2024-02-20 09:17:27.000 051 21656.78 375.22 42677.03 88888.00 2024-02-20 09:17:28.000 051 21656.76 375.20 42677.07 88888.00 2024-02-20 09:17:29.000 051 21656.78 375.16 42677.06 88888.00 2024-02-20 09:17:30.000 051 21656.81 375.12 42677.04 99999.00 2024-02-20 09:17:31.000 051 21656.82 375.12 42677.01 99999.00 2024-02-20 09:17:32.000 051 21656.79 375.14 42676.99 99999.00 2024-02-20 09:17:33.000 051 21656.78 375.17 42677.00 99999.00 2024-02-20 09:17:34.000 051 21656.79 375.20 42677.02 99999.00 2024-02-20 09:17:35.000 051 21656.78 375.19 42677.02 47958.35 2024-02-20 09:17:36.000 051 21656.73 375.15 42677.00 88888.00 2024-02-20 09:17:37.000 051 21656.71 375.12 42676.97 88888.00 2024-02-20 09:17:38.000 051 21656.71 375.12 42676.96 88888.00 2024-02-20 09:17:39.000 051 21656.75 375.13 42676.97 88888.00 2024-02-20 09:17:40.000 051 21656.84 375.12 42676.99 99999.00 2024-02-20 09:17:41.000 051 21656.86 375.11 42676.99 99999.00 2024-02-20 09:17:42.000 051 21656.84 375.09 42676.96 99999.00 2024-02-20 09:17:43.000 051 21656.84 375.07 42676.94 99999.00 2024-02-20 09:17:44.000 051 21656.83 375.06 42676.94 99999.00 2024-02-20 09:17:45.000 051 21656.82 375.07 42676.97 99999.00 2024-02-20 09:17:46.000 051 21656.85 375.12 42677.00 99999.00 2024-02-20 09:17:47.000 051 21656.89 375.14 42677.02 99999.00 2024-02-20 09:17:48.000 051 21656.94 375.11 42677.00 99999.00 2024-02-20 09:17:49.000 051 21656.98 375.06 42676.96 99999.00 2024-02-20 09:17:50.000 051 21657.01 375.06 42676.90 47957.33 2024-02-20 09:17:51.000 051 21657.04 375.09 42676.89 88888.00 2024-02-20 09:17:52.000 051 21657.06 375.10 42676.93 88888.00 2024-02-20 09:17:53.000 051 21657.01 375.07 42676.93 88888.00 2024-02-20 09:17:54.000 051 21656.96 375.07 42676.90 88888.00 2024-02-20 09:17:55.000 051 21656.96 375.06 42676.88 47957.59 2024-02-20 09:17:56.000 051 21656.99 375.02 42676.88 88888.00 2024-02-20 09:17:57.000 051 21657.02 375.01 42676.88 88888.00 2024-02-20 09:17:58.000 051 21657.05 375.03 42676.86 88888.00 2024-02-20 09:17:59.000 051 21657.06 375.05 42676.85 88888.00 2024-02-20 09:18:00.000 051 21657.03 375.06 42676.87 47958.06 2024-02-20 09:18:01.000 051 21657.02 375.07 42676.89 88888.00 2024-02-20 09:18:02.000 051 21657.03 375.06 42676.87 88888.00 2024-02-20 09:18:03.000 051 21657.05 375.03 42676.86 88888.00 2024-02-20 09:18:04.000 051 21657.03 375.01 42676.85 88888.00 2024-02-20 09:18:05.000 051 21657.00 375.02 42676.84 47957.43 2024-02-20 09:18:06.000 051 21657.02 375.00 42676.81 88888.00 2024-02-20 09:18:07.000 051 21657.03 374.95 42676.79 88888.00 2024-02-20 09:18:08.000 051 21657.01 374.92 42676.82 88888.00 2024-02-20 09:18:09.000 051 21657.01 374.93 42676.82 88888.00 2024-02-20 09:18:10.000 051 21657.03 374.93 42676.79 99999.00 2024-02-20 09:18:11.000 051 21657.05 374.93 42676.73 99999.00 2024-02-20 09:18:12.000 051 21657.08 374.91 42676.72 99999.00 2024-02-20 09:18:13.000 051 21657.07 374.90 42676.73 99999.00 2024-02-20 09:18:14.000 051 21657.06 374.91 42676.71 99999.00 2024-02-20 09:18:15.000 051 21657.11 374.91 42676.69 99999.00 2024-02-20 09:18:16.000 051 21657.16 374.90 42676.70 99999.00 2024-02-20 09:18:17.000 051 21657.17 374.90 42676.69 99999.00 2024-02-20 09:18:18.000 051 21657.17 374.91 42676.68 99999.00 2024-02-20 09:18:19.000 051 21657.19 374.90 42676.66 99999.00 2024-02-20 09:18:20.000 051 21657.21 374.85 42676.64 47957.51 2024-02-20 09:18:21.000 051 21657.19 374.81 42676.67 88888.00 2024-02-20 09:18:22.000 051 21657.16 374.80 42676.69 88888.00 2024-02-20 09:18:23.000 051 21657.13 374.82 42676.70 88888.00 2024-02-20 09:18:24.000 051 21657.14 374.82 42676.71 88888.00 2024-02-20 09:18:25.000 051 21657.16 374.82 42676.72 47957.23 2024-02-20 09:18:26.000 051 21657.17 374.84 42676.73 88888.00 2024-02-20 09:18:27.000 051 21657.16 374.86 42676.72 88888.00 2024-02-20 09:18:28.000 051 21657.19 374.85 42676.69 88888.00 2024-02-20 09:18:29.000 051 21657.24 374.85 42676.68 88888.00 2024-02-20 09:18:30.000 051 21657.23 374.85 42676.70 47957.57 2024-02-20 09:18:31.000 051 21657.20 374.87 42676.72 88888.00 2024-02-20 09:18:32.000 051 21657.22 374.90 42676.71 88888.00 2024-02-20 09:18:33.000 051 21657.23 374.89 42676.68 88888.00 2024-02-20 09:18:34.000 051 21657.24 374.83 42676.67 88888.00 2024-02-20 09:18:35.000 051 21657.23 374.76 42676.67 47958.05 2024-02-20 09:18:36.000 051 21657.23 374.73 42676.67 88888.00 2024-02-20 09:18:37.000 051 21657.26 374.72 42676.65 88888.00 2024-02-20 09:18:38.000 051 21657.26 374.72 42676.63 88888.00 2024-02-20 09:18:39.000 051 21657.24 374.69 42676.63 88888.00 2024-02-20 09:18:40.000 051 21657.24 374.66 42676.66 99999.00 2024-02-20 09:18:41.000 051 21657.26 374.68 42676.69 99999.00 2024-02-20 09:18:42.000 051 21657.25 374.73 42676.67 99999.00 2024-02-20 09:18:43.000 051 21657.22 374.75 42676.66 99999.00 2024-02-20 09:18:44.000 051 21657.21 374.71 42676.68 99999.00 2024-02-20 09:18:45.000 051 21657.23 374.67 42676.68 99999.00 2024-02-20 09:18:46.000 051 21657.22 374.66 42676.68 99999.00 2024-02-20 09:18:47.000 051 21657.17 374.69 42676.67 99999.00 2024-02-20 09:18:48.000 051 21657.11 374.70 42676.65 99999.00 2024-02-20 09:18:49.000 051 21657.10 374.69 42676.68 99999.00 2024-02-20 09:18:50.000 051 21657.12 374.68 42676.74 47957.80 2024-02-20 09:18:51.000 051 21657.13 374.70 42676.77 88888.00 2024-02-20 09:18:52.000 051 21657.12 374.71 42676.76 88888.00 2024-02-20 09:18:53.000 051 21657.10 374.69 42676.72 88888.00 2024-02-20 09:18:54.000 051 21657.10 374.69 42676.66 88888.00 2024-02-20 09:18:55.000 051 21657.09 374.67 42676.64 47956.93 2024-02-20 09:18:56.000 051 21657.07 374.65 42676.64 88888.00 2024-02-20 09:18:57.000 051 21657.05 374.68 42676.63 88888.00 2024-02-20 09:18:58.000 051 21657.04 374.73 42676.62 88888.00 2024-02-20 09:18:59.000 051 21657.04 374.73 42676.64 88888.00 2024-02-20 09:19:00.000 051 21657.06 374.73 42676.62 47957.18 2024-02-20 09:19:01.000 051 21657.09 374.72 42676.59 88888.00 2024-02-20 09:19:02.000 051 21657.08 374.70 42676.57 88888.00 2024-02-20 09:19:03.000 051 21657.03 374.70 42676.56 88888.00 2024-02-20 09:19:04.000 051 21656.98 374.72 42676.57 88888.00 2024-02-20 09:19:05.000 051 21656.98 374.73 42676.59 99999.00 2024-02-20 09:19:06.000 051 21657.03 374.75 42676.60 99999.00 2024-02-20 09:19:07.000 051 21657.03 374.76 42676.60 99999.00 2024-02-20 09:19:08.000 051 21656.96 374.75 42676.60 99999.00 2024-02-20 09:19:09.000 051 21656.92 374.70 42676.59 99999.00 2024-02-20 09:19:10.000 051 21656.98 374.67 42676.56 47957.86 2024-02-20 09:19:11.000 051 21657.01 374.69 42676.57 88888.00 2024-02-20 09:19:12.000 051 21656.95 374.70 42676.59 88888.00 2024-02-20 09:19:13.000 051 21656.94 374.68 42676.57 88888.00 2024-02-20 09:19:14.000 051 21656.98 374.67 42676.56 88888.00 2024-02-20 09:19:15.000 051 21656.97 374.69 42676.56 47957.90 2024-02-20 09:19:16.000 051 21656.91 374.71 42676.54 88888.00 2024-02-20 09:19:17.000 051 21656.94 374.72 42676.54 88888.00 2024-02-20 09:19:18.000 051 21657.00 374.72 42676.56 88888.00 2024-02-20 09:19:19.000 051 21657.01 374.70 42676.59 88888.00 2024-02-20 09:19:20.000 051 21656.98 374.66 42676.60 47957.84 2024-02-20 09:19:21.000 051 21656.97 374.65 42676.60 88888.00 2024-02-20 09:19:22.000 051 21656.98 374.68 42676.60 88888.00 2024-02-20 09:19:23.000 051 21656.98 374.72 42676.62 88888.00 2024-02-20 09:19:24.000 051 21656.98 374.73 42676.65 88888.00 2024-02-20 09:19:25.000 051 21657.02 374.75 42676.68 47958.00 2024-02-20 09:19:26.000 051 21657.03 374.79 42676.68 88888.00 2024-02-20 09:19:27.000 051 21656.98 374.79 42676.66 88888.00 2024-02-20 09:19:28.000 051 21656.99 374.77 42676.64 88888.00 2024-02-20 09:19:29.000 051 21657.00 374.77 42676.64 88888.00 2024-02-20 09:19:30.000 051 21656.98 374.78 42676.66 47957.13 2024-02-20 09:19:31.000 051 21656.99 374.80 42676.66 88888.00 2024-02-20 09:19:32.000 051 21657.05 374.81 42676.64 88888.00 2024-02-20 09:19:33.000 051 21657.07 374.82 42676.61 88888.00 2024-02-20 09:19:34.000 051 21657.05 374.83 42676.61 88888.00 2024-02-20 09:19:35.000 051 21657.03 374.83 42676.62 47957.27 2024-02-20 09:19:36.000 051 21656.98 374.81 42676.62 88888.00 2024-02-20 09:19:37.000 051 21656.89 374.79 42676.63 88888.00 2024-02-20 09:19:38.000 051 21656.85 374.75 42676.66 88888.00 2024-02-20 09:19:39.000 051 21656.85 374.69 42676.69 88888.00 2024-02-20 09:19:40.000 051 21656.89 374.64 42676.69 47957.94 2024-02-20 09:19:41.000 051 21656.91 374.63 42676.67 88888.00 2024-02-20 09:19:42.000 051 21656.93 374.65 42676.62 88888.00 2024-02-20 09:19:43.000 051 21656.98 374.65 42676.59 88888.00 2024-02-20 09:19:44.000 051 21657.00 374.63 42676.57 88888.00 2024-02-20 09:19:45.000 051 21656.99 374.59 42676.56 47957.76 2024-02-20 09:19:46.000 051 21656.97 374.57 42676.55 88888.00 2024-02-20 09:19:47.000 051 21656.95 374.56 42676.56 88888.00 2024-02-20 09:19:48.000 051 21656.90 374.53 42676.54 88888.00 2024-02-20 09:19:49.000 051 21656.85 374.52 42676.49 88888.00 2024-02-20 09:19:50.000 051 21656.83 374.55 42676.48 47956.92 2024-02-20 09:19:51.000 051 21656.84 374.60 42676.48 88888.00 2024-02-20 09:19:52.000 051 21656.85 374.63 42676.46 88888.00 2024-02-20 09:19:53.000 051 21656.85 374.62 42676.43 88888.00 2024-02-20 09:19:54.000 051 21656.84 374.60 42676.43 88888.00 2024-02-20 09:19:55.000 051 21656.86 374.59 42676.46 47957.56 2024-02-20 09:19:56.000 051 21656.90 374.61 42676.48 88888.00 2024-02-20 09:19:57.000 051 21656.92 374.60 42676.48 88888.00 2024-02-20 09:19:58.000 051 21656.91 374.52 42676.48 88888.00 2024-02-20 09:19:59.000 051 21656.91 374.47 42676.50 88888.00 2024-02-20 09:20:00.000 051 21656.93 374.49 42676.50 99999.00 2024-02-20 09:20:01.000 051 21656.91 374.55 42676.50 99999.00 2024-02-20 09:20:02.000 051 21656.84 374.63 42676.51 99999.00 2024-02-20 09:20:03.000 051 21656.76 374.68 42676.49 99999.00 2024-02-20 09:20:04.000 051 21656.72 374.67 42676.46 99999.00 2024-02-20 09:20:05.000 051 21656.73 374.66 42676.49 47956.94 2024-02-20 09:20:06.000 051 21656.76 374.69 42676.55 88888.00 2024-02-20 09:20:07.000 051 21656.78 374.73 42676.57 88888.00 2024-02-20 09:20:08.000 051 21656.78 374.72 42676.57 88888.00 2024-02-20 09:20:09.000 051 21656.79 374.68 42676.55 88888.00 2024-02-20 09:20:10.000 051 21656.83 374.66 42676.54 47957.00 2024-02-20 09:20:11.000 051 21656.86 374.64 42676.53 88888.00 2024-02-20 09:20:12.000 051 21656.86 374.64 42676.53 88888.00 2024-02-20 09:20:13.000 051 21656.83 374.65 42676.53 88888.00 2024-02-20 09:20:14.000 051 21656.82 374.67 42676.53 88888.00 2024-02-20 09:20:15.000 051 21656.85 374.66 42676.55 47957.91 2024-02-20 09:20:16.000 051 21656.88 374.67 42676.59 88888.00 2024-02-20 09:20:17.000 051 21656.92 374.70 42676.60 88888.00 2024-02-20 09:20:18.000 051 21656.95 374.73 42676.54 88888.00 2024-02-20 09:20:19.000 051 21656.97 374.74 42676.47 88888.00 2024-02-20 09:20:20.000 051 21657.00 374.73 42676.48 47957.51 2024-02-20 09:20:21.000 051 21657.03 374.70 42676.51 88888.00 2024-02-20 09:20:22.000 051 21657.03 374.64 42676.50 88888.00 2024-02-20 09:20:23.000 051 21656.99 374.60 42676.46 88888.00 2024-02-20 09:20:24.000 051 21656.94 374.60 42676.44 88888.00 2024-02-20 09:20:25.000 051 21656.93 374.65 42676.46 47956.78 2024-02-20 09:20:26.000 051 21656.94 374.70 42676.51 88888.00 2024-02-20 09:20:27.000 051 21656.92 374.72 42676.53 88888.00 2024-02-20 09:20:28.000 051 21656.93 374.73 42676.50 88888.00 2024-02-20 09:20:29.000 051 21656.98 374.73 42676.48 88888.00 2024-02-20 09:20:30.000 051 21657.00 374.71 42676.46 47957.75 2024-02-20 09:20:31.000 051 21656.95 374.72 42676.45 88888.00 2024-02-20 09:20:32.000 051 21656.88 374.74 42676.46 88888.00 2024-02-20 09:20:33.000 051 21656.88 374.74 42676.48 88888.00 2024-02-20 09:20:34.000 051 21656.91 374.75 42676.46 88888.00 2024-02-20 09:20:35.000 051 21656.92 374.79 42676.42 47957.04 2024-02-20 09:20:36.000 051 21656.94 374.80 42676.40 88888.00 2024-02-20 09:20:37.000 051 21656.95 374.81 42676.41 88888.00 2024-02-20 09:20:38.000 051 21656.93 374.82 42676.40 88888.00 2024-02-20 09:20:39.000 051 21656.92 374.79 42676.40 88888.00 2024-02-20 09:20:40.000 051 21656.94 374.74 42676.44 47957.72 2024-02-20 09:20:41.000 051 21656.95 374.70 42676.49 88888.00 2024-02-20 09:20:42.000 051 21656.91 374.71 42676.50 88888.00 2024-02-20 09:20:43.000 051 21656.85 374.74 42676.48 88888.00 2024-02-20 09:20:44.000 051 21656.82 374.77 42676.43 88888.00 2024-02-20 09:20:45.000 051 21656.80 374.74 42676.35 47957.67 2024-02-20 09:20:46.000 051 21656.81 374.68 42676.32 88888.00 2024-02-20 09:20:47.000 051 21656.81 374.67 42676.33 88888.00 2024-02-20 09:20:48.000 051 21656.79 374.70 42676.34 88888.00 2024-02-20 09:20:49.000 051 21656.81 374.75 42676.32 88888.00 2024-02-20 09:20:50.000 051 21656.88 374.78 42676.32 47957.10 2024-02-20 09:20:51.000 051 21656.94 374.80 42676.35 88888.00 2024-02-20 09:20:52.000 051 21656.93 374.80 42676.39 88888.00 2024-02-20 09:20:53.000 051 21656.92 374.79 42676.40 88888.00 2024-02-20 09:20:54.000 051 21656.94 374.78 42676.41 88888.00 2024-02-20 09:20:55.000 051 21656.92 374.78 42676.39 99999.00 2024-02-20 09:20:56.000 051 21656.89 374.81 42676.35 99999.00 2024-02-20 09:20:57.000 051 21656.90 374.83 42676.34 99999.00 2024-02-20 09:20:58.000 051 21656.94 374.81 42676.38 99999.00 2024-02-20 09:20:59.000 051 21656.94 374.79 42676.41 99999.00 2024-02-20 09:21:00.000 051 21656.95 374.82 42676.40 47957.14 2024-02-20 09:21:01.000 051 21656.94 374.88 42676.39 88888.00 2024-02-20 09:21:02.000 051 21656.91 374.90 42676.41 88888.00 2024-02-20 09:21:03.000 051 21656.87 374.89 42676.43 88888.00 2024-02-20 09:21:04.000 051 21656.86 374.88 42676.43 88888.00 2024-02-20 09:21:05.000 051 21656.92 374.90 42676.42 47957.77 2024-02-20 09:21:06.000 051 21656.99 374.93 42676.42 88888.00 2024-02-20 09:21:07.000 051 21657.02 374.92 42676.41 88888.00 2024-02-20 09:21:08.000 051 21656.99 374.91 42676.42 88888.00 2024-02-20 09:21:09.000 051 21656.92 374.93 42676.43 88888.00 2024-02-20 09:21:10.000 051 21656.91 374.96 42676.44 47956.88 2024-02-20 09:21:11.000 051 21656.95 374.99 42676.45 88888.00 2024-02-20 09:21:12.000 051 21656.98 375.02 42676.46 88888.00 2024-02-20 09:21:13.000 051 21656.99 375.03 42676.46 88888.00 2024-02-20 09:21:14.000 051 21657.00 375.05 42676.44 88888.00 2024-02-20 09:21:15.000 051 21656.98 375.07 42676.41 47957.07 2024-02-20 09:21:16.000 051 21656.95 375.06 42676.41 88888.00 2024-02-20 09:21:17.000 051 21656.92 375.04 42676.40 88888.00 2024-02-20 09:21:18.000 051 21656.94 375.05 42676.40 88888.00 2024-02-20 09:21:19.000 051 21656.98 375.06 42676.41 88888.00 2024-02-20 09:21:20.000 051 21656.98 375.08 42676.42 99999.00 2024-02-20 09:21:21.000 051 21656.93 375.12 42676.44 99999.00 2024-02-20 09:21:22.000 051 21656.87 375.16 42676.47 99999.00 2024-02-20 09:21:23.000 051 21656.85 375.12 42676.49 99999.00 2024-02-20 09:21:24.000 051 21656.87 375.08 42676.49 99999.00 2024-02-20 09:21:25.000 051 21656.89 375.08 42676.46 99999.00 2024-02-20 09:21:26.000 051 21656.92 375.15 42676.43 99999.00 2024-02-20 09:21:27.000 051 21656.93 375.20 42676.41 99999.00 2024-02-20 09:21:28.000 051 21656.92 375.19 42676.41 99999.00 2024-02-20 09:21:29.000 051 21656.92 375.14 42676.43 99999.00 2024-02-20 09:21:30.000 051 21656.93 375.14 42676.45 47957.47 2024-02-20 09:21:31.000 051 21656.91 375.23 42676.47 88888.00 2024-02-20 09:21:32.000 051 21656.88 375.29 42676.47 88888.00 2024-02-20 09:21:33.000 051 21656.85 375.27 42676.46 88888.00 2024-02-20 09:21:34.000 051 21656.84 375.22 42676.45 88888.00 2024-02-20 09:21:35.000 051 21656.84 375.20 42676.45 47957.71 2024-02-20 09:21:36.000 051 21656.85 375.25 42676.49 88888.00 2024-02-20 09:21:37.000 051 21656.85 375.29 42676.50 88888.00 2024-02-20 09:21:38.000 051 21656.84 375.28 42676.48 88888.00 2024-02-20 09:21:39.000 051 21656.82 375.24 42676.43 88888.00 2024-02-20 09:21:40.000 051 21656.81 375.21 42676.41 47957.69 2024-02-20 09:21:41.000 051 21656.83 375.20 42676.39 88888.00 2024-02-20 09:21:42.000 051 21656.83 375.21 42676.40 88888.00 2024-02-20 09:21:43.000 051 21656.81 375.21 42676.43 88888.00 2024-02-20 09:21:44.000 051 21656.81 375.19 42676.47 88888.00 2024-02-20 09:21:45.000 051 21656.83 375.23 42676.50 47957.66 2024-02-20 09:21:46.000 051 21656.81 375.29 42676.49 88888.00 2024-02-20 09:21:47.000 051 21656.77 375.35 42676.48 88888.00 2024-02-20 09:21:48.000 051 21656.75 375.38 42676.49 88888.00 2024-02-20 09:21:49.000 051 21656.75 375.37 42676.48 88888.00 2024-02-20 09:21:50.000 051 21656.77 375.32 42676.46 47957.02 2024-02-20 09:21:51.000 051 21656.78 375.30 42676.48 88888.00 2024-02-20 09:21:52.000 051 21656.79 375.33 42676.54 88888.00 2024-02-20 09:21:53.000 051 21656.80 375.37 42676.56 88888.00 2024-02-20 09:21:54.000 051 21656.77 375.37 42676.54 88888.00 2024-02-20 09:21:55.000 051 21656.76 375.36 42676.54 47957.70 2024-02-20 09:21:56.000 051 21656.78 375.36 42676.54 88888.00 2024-02-20 09:21:57.000 051 21656.76 375.37 42676.51 88888.00 2024-02-20 09:21:58.000 051 21656.69 375.40 42676.50 88888.00 2024-02-20 09:21:59.000 051 21656.66 375.43 42676.52 88888.00 2024-02-20 09:22:00.000 051 21656.68 375.43 42676.52 99999.00 2024-02-20 09:22:01.000 051 21656.69 375.41 42676.51 99999.00 2024-02-20 09:22:02.000 051 21656.68 375.41 42676.52 99999.00 2024-02-20 09:22:03.000 051 21656.71 375.41 42676.56 99999.00 2024-02-20 09:22:04.000 051 21656.73 375.41 42676.58 99999.00 2024-02-20 09:22:05.000 051 21656.72 375.43 42676.57 47957.39 2024-02-20 09:22:06.000 051 21656.71 375.45 42676.54 88888.00 2024-02-20 09:22:07.000 051 21656.72 375.46 42676.55 88888.00 2024-02-20 09:22:08.000 051 21656.74 375.45 42676.56 88888.00 2024-02-20 09:22:09.000 051 21656.76 375.42 42676.55 88888.00 2024-02-20 09:22:10.000 051 21656.76 375.38 42676.52 47957.16 2024-02-20 09:22:11.000 051 21656.78 375.38 42676.52 88888.00 2024-02-20 09:22:12.000 051 21656.79 375.43 42676.54 88888.00 2024-02-20 09:22:13.000 051 21656.78 375.47 42676.55 88888.00 2024-02-20 09:22:14.000 051 21656.73 375.47 42676.55 88888.00 2024-02-20 09:22:15.000 051 21656.68 375.45 42676.54 47956.97 2024-02-20 09:22:16.000 051 21656.68 375.44 42676.52 88888.00 2024-02-20 09:22:17.000 051 21656.70 375.48 42676.52 88888.00 2024-02-20 09:22:18.000 051 21656.69 375.52 42676.52 88888.00 2024-02-20 09:22:19.000 051 21656.66 375.49 42676.50 88888.00 2024-02-20 09:22:20.000 051 21656.65 375.45 42676.50 99999.00 2024-02-20 09:22:21.000 051 21656.67 375.47 42676.52 99999.00 2024-02-20 09:22:22.000 051 21656.69 375.51 42676.54 99999.00 2024-02-20 09:22:23.000 051 21656.70 375.52 42676.56 99999.00 2024-02-20 09:22:24.000 051 21656.68 375.55 42676.58 99999.00 2024-02-20 09:22:25.000 051 21656.68 375.59 42676.61 47956.63 2024-02-20 09:22:26.000 051 21656.67 375.60 42676.60 88888.00 2024-02-20 09:22:27.000 051 21656.65 375.58 42676.53 88888.00 2024-02-20 09:22:28.000 051 21656.66 375.54 42676.47 88888.00 2024-02-20 09:22:29.000 051 21656.72 375.54 42676.48 88888.00 2024-02-20 09:22:30.000 051 21656.76 375.58 42676.54 99999.00 2024-02-20 09:22:31.000 051 21656.75 375.61 42676.56 99999.00 2024-02-20 09:22:32.000 051 21656.75 375.62 42676.54 99999.00 2024-02-20 09:22:33.000 051 21656.79 375.63 42676.52 99999.00 2024-02-20 09:22:34.000 051 21656.79 375.61 42676.50 99999.00 2024-02-20 09:22:35.000 051 21656.77 375.58 42676.47 47957.13 2024-02-20 09:22:36.000 051 21656.77 375.59 42676.49 88888.00 2024-02-20 09:22:37.000 051 21656.76 375.62 42676.52 88888.00 2024-02-20 09:22:38.000 051 21656.73 375.62 42676.52 88888.00 2024-02-20 09:22:39.000 051 21656.70 375.61 42676.52 88888.00 2024-02-20 09:22:40.000 051 21656.68 375.58 42676.51 47957.62 2024-02-20 09:22:41.000 051 21656.62 375.56 42676.50 88888.00 2024-02-20 09:22:42.000 051 21656.58 375.59 42676.50 88888.00 2024-02-20 09:22:43.000 051 21656.59 375.67 42676.50 88888.00 2024-02-20 09:22:44.000 051 21656.62 375.72 42676.51 88888.00 2024-02-20 09:22:45.000 051 21656.64 375.73 42676.52 47957.55 2024-02-20 09:22:46.000 051 21656.62 375.72 42676.54 88888.00 2024-02-20 09:22:47.000 051 21656.58 375.69 42676.55 88888.00 2024-02-20 09:22:48.000 051 21656.55 375.64 42676.56 88888.00 2024-02-20 09:22:49.000 051 21656.56 375.60 42676.57 88888.00 2024-02-20 09:22:50.000 051 21656.57 375.61 42676.56 47956.96 2024-02-20 09:22:51.000 051 21656.58 375.65 42676.53 88888.00 2024-02-20 09:22:52.000 051 21656.56 375.67 42676.50 88888.00 2024-02-20 09:22:53.000 051 21656.55 375.66 42676.48 88888.00 2024-02-20 09:22:54.000 051 21656.57 375.64 42676.47 88888.00 2024-02-20 09:22:55.000 051 21656.60 375.65 42676.46 47957.78 2024-02-20 09:22:56.000 051 21656.61 375.68 42676.46 88888.00 2024-02-20 09:22:57.000 051 21656.62 375.66 42676.48 88888.00 2024-02-20 09:22:58.000 051 21656.65 375.60 42676.50 88888.00 2024-02-20 09:22:59.000 051 21656.68 375.56 42676.51 88888.00 2024-02-20 09:23:00.000 051 21656.65 375.60 42676.50 99999.00 2024-02-20 09:23:01.000 051 21656.61 375.66 42676.46 99999.00 2024-02-20 09:23:02.000 051 21656.61 375.68 42676.43 99999.00 2024-02-20 09:23:03.000 051 21656.62 375.69 42676.44 99999.00 2024-02-20 09:23:04.000 051 21656.62 375.73 42676.46 99999.00 2024-02-20 09:23:05.000 051 21656.65 375.74 42676.47 99999.00 2024-02-20 09:23:06.000 051 21656.69 375.71 42676.50 99999.00 2024-02-20 09:23:07.000 051 21656.69 375.68 42676.52 99999.00 2024-02-20 09:23:08.000 051 21656.66 375.68 42676.53 99999.00 2024-02-20 09:23:09.000 051 21656.65 375.71 42676.53 99999.00 2024-02-20 09:23:10.000 051 21656.67 375.74 42676.51 47957.13 2024-02-20 09:23:11.000 051 21656.70 375.75 42676.49 88888.00 2024-02-20 09:23:12.000 051 21656.70 375.74 42676.50 88888.00 2024-02-20 09:23:13.000 051 21656.69 375.76 42676.50 88888.00 2024-02-20 09:23:14.000 051 21656.69 375.78 42676.51 88888.00 2024-02-20 09:23:15.000 051 21656.69 375.78 42676.52 47956.85 2024-02-20 09:23:16.000 051 21656.68 375.79 42676.52 88888.00 2024-02-20 09:23:17.000 051 21656.64 375.79 42676.51 88888.00 2024-02-20 09:23:18.000 051 21656.61 375.75 42676.49 88888.00 2024-02-20 09:23:19.000 051 21656.63 375.73 42676.46 88888.00 2024-02-20 09:23:20.000 051 21656.65 375.76 42676.47 99999.00 2024-02-20 09:23:21.000 051 21656.61 375.77 42676.50 99999.00 2024-02-20 09:23:22.000 051 21656.57 375.73 42676.51 99999.00 2024-02-20 09:23:23.000 051 21656.59 375.69 42676.52 99999.00 2024-02-20 09:23:24.000 051 21656.64 375.70 42676.52 99999.00 2024-02-20 09:23:25.000 051 21656.65 375.76 42676.54 47957.70 2024-02-20 09:23:26.000 051 21656.63 375.82 42676.57 88888.00 2024-02-20 09:23:27.000 051 21656.66 375.82 42676.60 88888.00 2024-02-20 09:23:28.000 051 21656.70 375.81 42676.59 88888.00 2024-02-20 09:23:29.000 051 21656.71 375.79 42676.53 88888.00 2024-02-20 09:23:30.000 051 21656.70 375.79 42676.47 47956.77 2024-02-20 09:23:31.000 051 21656.70 375.79 42676.43 88888.00 2024-02-20 09:23:32.000 051 21656.69 375.79 42676.41 88888.00 2024-02-20 09:23:33.000 051 21656.70 375.79 42676.43 88888.00 2024-02-20 09:23:34.000 051 21656.72 375.76 42676.46 88888.00 2024-02-20 09:23:35.000 051 21656.72 375.71 42676.43 47956.84 2024-02-20 09:23:36.000 051 21656.70 375.69 42676.40 88888.00 2024-02-20 09:23:37.000 051 21656.69 375.70 42676.39 88888.00 2024-02-20 09:23:38.000 051 21656.72 375.73 42676.40 88888.00 2024-02-20 09:23:39.000 051 21656.75 375.73 42676.43 88888.00 2024-02-20 09:23:40.000 051 21656.76 375.73 42676.45 99999.00 2024-02-20 09:23:41.000 051 21656.70 375.76 42676.43 99999.00 2024-02-20 09:23:42.000 051 21656.65 375.82 42676.40 99999.00 2024-02-20 09:23:43.000 051 21656.68 375.82 42676.41 99999.00 2024-02-20 09:23:44.000 051 21656.74 375.79 42676.44 99999.00 2024-02-20 09:23:45.000 051 21656.74 375.80 42676.45 99999.00 2024-02-20 09:23:46.000 051 21656.70 375.83 42676.45 99999.00 2024-02-20 09:23:47.000 051 21656.70 375.82 42676.44 99999.00 2024-02-20 09:23:48.000 051 21656.71 375.79 42676.46 99999.00 2024-02-20 09:23:49.000 051 21656.68 375.77 42676.47 99999.00 2024-02-20 09:23:50.000 051 21656.65 375.76 42676.46 47956.92 2024-02-20 09:23:51.000 051 21656.62 375.75 42676.44 88888.00 2024-02-20 09:23:52.000 051 21656.61 375.74 42676.43 88888.00 2024-02-20 09:23:53.000 051 21656.62 375.75 42676.41 88888.00 2024-02-20 09:23:54.000 051 21656.64 375.81 42676.43 88888.00 2024-02-20 09:23:55.000 051 21656.66 375.84 42676.46 47956.76 2024-02-20 09:23:56.000 051 21656.66 375.85 42676.47 88888.00 2024-02-20 09:23:57.000 051 21656.65 375.86 42676.44 88888.00 2024-02-20 09:23:58.000 051 21656.66 375.88 42676.41 88888.00 2024-02-20 09:23:59.000 051 21656.65 375.89 42676.38 88888.00 2024-02-20 09:24:00.000 051 21656.62 375.87 42676.37 47957.42 2024-02-20 09:24:01.000 051 21656.63 375.87 42676.36 88888.00 2024-02-20 09:24:02.000 051 21656.69 375.87 42676.34 88888.00 2024-02-20 09:24:03.000 051 21656.72 375.82 42676.30 88888.00 2024-02-20 09:24:04.000 051 21656.72 375.81 42676.29 88888.00 2024-02-20 09:24:05.000 051 21656.74 375.86 42676.29 47956.90 2024-02-20 09:24:06.000 051 21656.73 375.90 42676.30 88888.00 2024-02-20 09:24:07.000 051 21656.70 375.92 42676.29 88888.00 2024-02-20 09:24:08.000 051 21656.71 375.92 42676.28 88888.00 2024-02-20 09:24:09.000 051 21656.72 375.91 42676.27 88888.00 2024-02-20 09:24:10.000 051 21656.69 375.93 42676.28 47956.98 2024-02-20 09:24:11.000 051 21656.66 375.98 42676.29 88888.00 2024-02-20 09:24:12.000 051 21656.68 376.02 42676.29 88888.00 2024-02-20 09:24:13.000 051 21656.76 375.99 42676.31 88888.00 2024-02-20 09:24:14.000 051 21656.81 375.91 42676.31 88888.00 2024-02-20 09:24:15.000 051 21656.79 375.85 42676.29 47956.84 2024-02-20 09:24:16.000 051 21656.75 375.85 42676.27 88888.00 2024-02-20 09:24:17.000 051 21656.73 375.90 42676.30 88888.00 2024-02-20 09:24:18.000 051 21656.73 375.96 42676.35 88888.00 2024-02-20 09:24:19.000 051 21656.73 375.96 42676.37 88888.00 2024-02-20 09:24:20.000 051 21656.76 375.91 42676.36 47957.56 2024-02-20 09:24:21.000 051 21656.82 375.88 42676.34 88888.00 2024-02-20 09:24:22.000 051 21656.84 375.87 42676.29 88888.00 2024-02-20 09:24:23.000 051 21656.84 375.86 42676.27 88888.00 2024-02-20 09:24:24.000 051 21656.85 375.84 42676.25 88888.00 2024-02-20 09:24:25.000 051 21656.85 375.82 42676.24 99999.00 2024-02-20 09:24:26.000 051 21656.84 375.79 42676.25 99999.00 2024-02-20 09:24:27.000 051 21656.84 375.73 42676.25 99999.00 2024-02-20 09:24:28.000 051 21656.87 375.74 42676.24 99999.00 2024-02-20 09:24:29.000 051 21656.90 375.78 42676.24 99999.00 2024-02-20 09:24:30.000 051 21656.90 375.76 42676.23 99999.00 2024-02-20 09:24:31.000 051 21656.87 375.73 42676.21 99999.00 2024-02-20 09:24:32.000 051 21656.84 375.74 42676.19 99999.00 2024-02-20 09:24:33.000 051 21656.83 375.78 42676.17 99999.00 2024-02-20 09:24:34.000 051 21656.84 375.81 42676.13 99999.00 2024-02-20 09:24:35.000 051 21656.89 375.81 42676.13 47956.86 2024-02-20 09:24:36.000 051 21656.91 375.81 42676.14 88888.00 2024-02-20 09:24:37.000 051 21656.89 375.81 42676.12 88888.00 2024-02-20 09:24:38.000 051 21656.87 375.81 42676.10 88888.00 2024-02-20 09:24:39.000 051 21656.86 375.81 42676.11 88888.00 2024-02-20 09:24:40.000 051 21656.85 375.76 42676.12 47957.09 2024-02-20 09:24:41.000 051 21656.88 375.69 42676.09 88888.00 2024-02-20 09:24:42.000 051 21656.92 375.67 42676.07 88888.00 2024-02-20 09:24:43.000 051 21656.91 375.71 42676.11 88888.00 2024-02-20 09:24:44.000 051 21656.85 375.73 42676.13 88888.00 2024-02-20 09:24:45.000 051 21656.83 375.76 42676.11 47956.71 2024-02-20 09:24:46.000 051 21656.87 375.80 42676.09 88888.00 2024-02-20 09:24:47.000 051 21656.90 375.82 42676.06 88888.00 2024-02-20 09:24:48.000 051 21656.88 375.79 42676.02 88888.00 2024-02-20 09:24:49.000 051 21656.90 375.77 42676.00 88888.00 2024-02-20 09:24:50.000 051 21656.96 375.79 42675.98 47956.66 2024-02-20 09:24:51.000 051 21656.95 375.81 42675.95 88888.00 2024-02-20 09:24:52.000 051 21656.86 375.80 42675.91 88888.00 2024-02-20 09:24:53.000 051 21656.83 375.78 42675.86 88888.00 2024-02-20 09:24:54.000 051 21656.85 375.78 42675.81 88888.00 2024-02-20 09:24:55.000 051 21656.88 375.81 42675.79 99999.00 2024-02-20 09:24:56.000 051 21656.88 375.82 42675.80 99999.00 2024-02-20 09:24:57.000 051 21656.85 375.80 42675.80 99999.00 2024-02-20 09:24:58.000 051 21656.84 375.78 42675.78 99999.00 2024-02-20 09:24:59.000 051 21656.86 375.80 42675.75 99999.00 2024-02-20 09:25:00.000 051 21656.85 375.82 42675.72 99999.00 2024-02-20 09:25:01.000 051 21656.79 375.82 42675.72 99999.00 2024-02-20 09:25:02.000 051 21656.74 375.77 42675.76 99999.00 2024-02-20 09:25:03.000 051 21656.73 375.72 42675.77 99999.00 2024-02-20 09:25:04.000 051 21656.71 375.72 42675.74 99999.00 2024-02-20 09:25:05.000 051 21656.70 375.71 42675.72 99999.00 2024-02-20 09:25:06.000 051 21656.72 375.66 42675.73 99999.00 2024-02-20 09:25:07.000 051 21656.72 375.59 42675.77 99999.00 2024-02-20 09:25:08.000 051 21656.69 375.56 42675.77 99999.00 2024-02-20 09:25:09.000 051 21656.68 375.55 42675.73 99999.00 2024-02-20 09:25:10.000 051 21656.66 375.52 42675.70 47956.83 2024-02-20 09:25:11.000 051 21656.63 375.50 42675.70 88888.00 2024-02-20 09:25:12.000 051 21656.66 375.51 42675.73 88888.00 2024-02-20 09:25:13.000 051 21656.68 375.53 42675.75 88888.00 2024-02-20 09:25:14.000 051 21656.68 375.57 42675.76 88888.00 2024-02-20 09:25:15.000 051 21656.70 375.63 42675.79 99999.00 2024-02-20 09:25:16.000 051 21656.73 375.67 42675.84 99999.00 2024-02-20 09:25:17.000 051 21656.73 375.67 42675.86 99999.00 2024-02-20 09:25:18.000 051 21656.73 375.64 42675.82 99999.00 2024-02-20 09:25:19.000 051 21656.72 375.57 42675.77 99999.00 2024-02-20 09:25:20.000 051 21656.69 375.50 42675.76 47957.30 2024-02-20 09:25:21.000 051 21656.66 375.49 42675.78 88888.00 2024-02-20 09:25:22.000 051 21656.66 375.46 42675.76 88888.00 2024-02-20 09:25:23.000 051 21656.72 375.41 42675.72 88888.00 2024-02-20 09:25:24.000 051 21656.75 375.41 42675.71 88888.00 2024-02-20 09:25:25.000 051 21656.72 375.44 42675.71 99999.00 2024-02-20 09:25:26.000 051 21656.68 375.43 42675.68 99999.00 2024-02-20 09:25:27.000 051 21656.68 375.42 42675.69 99999.00 2024-02-20 09:25:28.000 051 21656.74 375.45 42675.73 99999.00 2024-02-20 09:25:29.000 051 21656.79 375.47 42675.75 99999.00 2024-02-20 09:25:30.000 051 21656.78 375.42 42675.78 47956.97 2024-02-20 09:25:31.000 051 21656.75 375.40 42675.81 88888.00 2024-02-20 09:25:32.000 051 21656.77 375.44 42675.83 88888.00 2024-02-20 09:25:33.000 051 21656.80 375.46 42675.81 88888.00 2024-02-20 09:25:34.000 051 21656.81 375.42 42675.77 88888.00 2024-02-20 09:25:35.000 051 21656.81 375.38 42675.74 47957.11 2024-02-20 09:25:36.000 051 21656.84 375.36 42675.75 88888.00 2024-02-20 09:25:37.000 051 21656.87 375.38 42675.73 88888.00 2024-02-20 09:25:38.000 051 21656.87 375.39 42675.72 88888.00 2024-02-20 09:25:39.000 051 21656.85 375.38 42675.72 88888.00 2024-02-20 09:25:40.000 051 21656.85 375.35 42675.73 47957.02 2024-02-20 09:25:41.000 051 21656.82 375.36 42675.74 88888.00 2024-02-20 09:25:42.000 051 21656.82 375.39 42675.74 88888.00 2024-02-20 09:25:43.000 051 21656.88 375.39 42675.74 88888.00 2024-02-20 09:25:44.000 051 21656.91 375.38 42675.75 88888.00 2024-02-20 09:25:45.000 051 21656.90 375.35 42675.74 99999.00 2024-02-20 09:25:46.000 051 21656.89 375.32 42675.70 99999.00 2024-02-20 09:25:47.000 051 21656.92 375.27 42675.71 99999.00 2024-02-20 09:25:48.000 051 21656.91 375.21 42675.74 99999.00 2024-02-20 09:25:49.000 051 21656.87 375.20 42675.73 99999.00 2024-02-20 09:25:50.000 051 21656.85 375.26 42675.70 99999.00 2024-02-20 09:25:51.000 051 21656.87 375.30 42675.67 99999.00 2024-02-20 09:25:52.000 051 21656.88 375.30 42675.65 99999.00 2024-02-20 09:25:53.000 051 21656.90 375.30 42675.66 99999.00 2024-02-20 09:25:54.000 051 21656.93 375.32 42675.68 99999.00 2024-02-20 09:25:55.000 051 21656.93 375.37 42675.67 47956.51 2024-02-20 09:25:56.000 051 21656.92 375.40 42675.66 88888.00 2024-02-20 09:25:57.000 051 21656.90 375.37 42675.67 88888.00 2024-02-20 09:25:58.000 051 21656.90 375.31 42675.70 88888.00 2024-02-20 09:25:59.000 051 21656.94 375.29 42675.73 88888.00 2024-02-20 09:26:00.000 051 21656.98 375.30 42675.73 47956.46 2024-02-20 09:26:01.000 051 21656.98 375.27 42675.70 88888.00 2024-02-20 09:26:02.000 051 21656.97 375.23 42675.66 88888.00 2024-02-20 09:26:03.000 051 21656.99 375.23 42675.63 88888.00 2024-02-20 09:26:04.000 051 21657.05 375.28 42675.62 88888.00 2024-02-20 09:26:05.000 051 21657.09 375.31 42675.64 47956.94 2024-02-20 09:26:06.000 051 21657.09 375.31 42675.62 88888.00 2024-02-20 09:26:07.000 051 21657.07 375.30 42675.56 88888.00 2024-02-20 09:26:08.000 051 21657.11 375.30 42675.51 88888.00 2024-02-20 09:26:09.000 051 21657.15 375.27 42675.51 88888.00 2024-02-20 09:26:10.000 051 21657.13 375.26 42675.56 47956.94 2024-02-20 09:26:11.000 051 21657.07 375.30 42675.60 88888.00 2024-02-20 09:26:12.000 051 21657.04 375.34 42675.59 88888.00 2024-02-20 09:26:13.000 051 21657.07 375.31 42675.55 88888.00 2024-02-20 09:26:14.000 051 21657.10 375.27 42675.51 88888.00 2024-02-20 09:26:15.000 051 21657.11 375.30 42675.50 99999.00 2024-02-20 09:26:16.000 051 21657.10 375.34 42675.50 99999.00 2024-02-20 09:26:17.000 051 21657.06 375.35 42675.47 99999.00 2024-02-20 09:26:18.000 051 21656.96 375.36 42675.42 99999.00 2024-02-20 09:26:19.000 051 21656.88 375.38 42675.39 99999.00 2024-02-20 09:26:20.000 051 21656.90 375.36 42675.41 47956.88 2024-02-20 09:26:21.000 051 21656.94 375.32 42675.45 88888.00 2024-02-20 09:26:22.000 051 21656.98 375.27 42675.46 88888.00 2024-02-20 09:26:23.000 051 21656.97 375.25 42675.44 88888.00 2024-02-20 09:26:24.000 051 21656.94 375.26 42675.41 88888.00 2024-02-20 09:26:25.000 051 21656.94 375.29 42675.39 99999.00 2024-02-20 09:26:26.000 051 21656.98 375.31 42675.41 99999.00 2024-02-20 09:26:27.000 051 21656.97 375.36 42675.43 99999.00 2024-02-20 09:26:28.000 051 21656.92 375.38 42675.41 99999.00 2024-02-20 09:26:29.000 051 21656.91 375.34 42675.37 99999.00 2024-02-20 09:26:30.000 051 21656.95 375.31 42675.34 99999.00 2024-02-20 09:26:31.000 051 21656.97 375.33 42675.38 99999.00 2024-02-20 09:26:32.000 051 21656.95 375.38 42675.43 99999.00 2024-02-20 09:26:33.000 051 21656.97 375.42 42675.44 99999.00 2024-02-20 09:26:34.000 051 21657.01 375.44 42675.41 99999.00 2024-02-20 09:26:35.000 051 21657.02 375.47 42675.40 47956.52 2024-02-20 09:26:36.000 051 21656.98 375.51 42675.43 88888.00 2024-02-20 09:26:37.000 051 21656.97 375.53 42675.44 88888.00 2024-02-20 09:26:38.000 051 21656.98 375.52 42675.46 88888.00 2024-02-20 09:26:39.000 051 21656.99 375.50 42675.49 88888.00 2024-02-20 09:26:40.000 051 21656.99 375.49 42675.50 99999.00 2024-02-20 09:26:41.000 051 21656.97 375.49 42675.47 99999.00 2024-02-20 09:26:42.000 051 21656.98 375.49 42675.46 99999.00 2024-02-20 09:26:43.000 051 21656.99 375.49 42675.46 99999.00 2024-02-20 09:26:44.000 051 21656.98 375.47 42675.46 99999.00 2024-02-20 09:26:45.000 051 21656.99 375.49 42675.41 47956.30 2024-02-20 09:26:46.000 051 21657.05 375.58 42675.37 88888.00 2024-02-20 09:26:47.000 051 21657.09 375.64 42675.37 88888.00 2024-02-20 09:26:48.000 051 21657.08 375.62 42675.41 88888.00 2024-02-20 09:26:49.000 051 21657.06 375.57 42675.44 88888.00 2024-02-20 09:26:50.000 051 21657.06 375.55 42675.46 47956.25 2024-02-20 09:26:51.000 051 21657.06 375.57 42675.51 88888.00 2024-02-20 09:26:52.000 051 21657.05 375.62 42675.56 88888.00 2024-02-20 09:26:53.000 051 21657.04 375.66 42675.55 88888.00 2024-02-20 09:26:54.000 051 21657.07 375.63 42675.52 88888.00 2024-02-20 09:26:55.000 051 21657.08 375.53 42675.50 99999.00 2024-02-20 09:26:56.000 051 21657.03 375.48 42675.47 99999.00 2024-02-20 09:26:57.000 051 21657.03 375.51 42675.46 99999.00 2024-02-20 09:26:58.000 051 21657.10 375.57 42675.49 99999.00 2024-02-20 09:26:59.000 051 21657.14 375.57 42675.50 99999.00 2024-02-20 09:27:00.000 051 21657.14 375.54 42675.49 47956.53 2024-02-20 09:27:01.000 051 21657.12 375.52 42675.50 88888.00 2024-02-20 09:27:02.000 051 21657.12 375.49 42675.51 88888.00 2024-02-20 09:27:03.000 051 21657.12 375.47 42675.53 88888.00 2024-02-20 09:27:04.000 051 21657.09 375.49 42675.53 88888.00 2024-02-20 09:27:05.000 051 21657.05 375.51 42675.50 47955.97 2024-02-20 09:27:06.000 051 21657.05 375.54 42675.46 88888.00 2024-02-20 09:27:07.000 051 21657.05 375.60 42675.44 88888.00 2024-02-20 09:27:08.000 051 21657.05 375.63 42675.43 88888.00 2024-02-20 09:27:09.000 051 21657.09 375.63 42675.43 88888.00 2024-02-20 09:27:10.000 051 21657.10 375.63 42675.44 47956.24 2024-02-20 09:27:11.000 051 21657.10 375.61 42675.41 88888.00 2024-02-20 09:27:12.000 051 21657.11 375.63 42675.41 88888.00 2024-02-20 09:27:13.000 051 21657.09 375.68 42675.44 88888.00 2024-02-20 09:27:14.000 051 21657.06 375.67 42675.44 88888.00 2024-02-20 09:27:15.000 051 21657.09 375.61 42675.43 47956.73 2024-02-20 09:27:16.000 051 21657.15 375.61 42675.43 88888.00 2024-02-20 09:27:17.000 051 21657.14 375.63 42675.44 88888.00 2024-02-20 09:27:18.000 051 21657.10 375.63 42675.43 88888.00 2024-02-20 09:27:19.000 051 21657.09 375.62 42675.40 88888.00 2024-02-20 09:27:20.000 051 21657.09 375.62 42675.39 47956.59 2024-02-20 09:27:21.000 051 21657.10 375.65 42675.41 88888.00 2024-02-20 09:27:22.000 051 21657.14 375.66 42675.43 88888.00 2024-02-20 09:27:23.000 051 21657.17 375.62 42675.43 88888.00 2024-02-20 09:27:24.000 051 21657.16 375.57 42675.45 88888.00 2024-02-20 09:27:25.000 051 21657.14 375.53 42675.45 47956.21 2024-02-20 09:27:26.000 051 21657.16 375.51 42675.45 88888.00 2024-02-20 09:27:27.000 051 21657.23 375.51 42675.44 88888.00 2024-02-20 09:27:28.000 051 21657.28 375.54 42675.41 88888.00 2024-02-20 09:27:29.000 051 21657.27 375.58 42675.41 88888.00 2024-02-20 09:27:30.000 051 21657.24 375.59 42675.45 47957.01 2024-02-20 09:27:31.000 051 21657.22 375.56 42675.46 88888.00 2024-02-20 09:27:32.000 051 21657.22 375.49 42675.46 88888.00 2024-02-20 09:27:33.000 051 21657.26 375.44 42675.46 88888.00 2024-02-20 09:27:34.000 051 21657.24 375.47 42675.45 88888.00 2024-02-20 09:27:35.000 051 21657.19 375.53 42675.46 47956.84 2024-02-20 09:27:36.000 051 21657.16 375.56 42675.49 88888.00 2024-02-20 09:27:37.000 051 21657.13 375.54 42675.50 88888.00 2024-02-20 09:27:38.000 051 21657.11 375.49 42675.48 88888.00 2024-02-20 09:27:39.000 051 21657.14 375.49 42675.45 88888.00 2024-02-20 09:27:40.000 051 21657.19 375.52 42675.43 99999.00 2024-02-20 09:27:41.000 051 21657.22 375.53 42675.40 99999.00 2024-02-20 09:27:42.000 051 21657.20 375.54 42675.37 99999.00 2024-02-20 09:27:43.000 051 21657.19 375.56 42675.36 99999.00 2024-02-20 09:27:44.000 051 21657.21 375.55 42675.35 99999.00 2024-02-20 09:27:45.000 051 21657.24 375.54 42675.36 47956.12 2024-02-20 09:27:46.000 051 21657.20 375.54 42675.38 88888.00 2024-02-20 09:27:47.000 051 21657.16 375.53 42675.39 88888.00 2024-02-20 09:27:48.000 051 21657.18 375.49 42675.35 88888.00 2024-02-20 09:27:49.000 051 21657.22 375.49 42675.30 88888.00 2024-02-20 09:27:50.000 051 21657.22 375.53 42675.28 99999.00 2024-02-20 09:27:51.000 051 21657.19 375.54 42675.29 99999.00 2024-02-20 09:27:52.000 051 21657.20 375.51 42675.32 99999.00 2024-02-20 09:27:53.000 051 21657.22 375.50 42675.33 99999.00 2024-02-20 09:27:54.000 051 21657.19 375.53 42675.35 99999.00 2024-02-20 09:27:55.000 051 21657.18 375.53 42675.37 99999.00 2024-02-20 09:27:56.000 051 21657.23 375.50 42675.36 99999.00 2024-02-20 09:27:57.000 051 21657.31 375.48 42675.34 99999.00 2024-02-20 09:27:58.000 051 21657.33 375.50 42675.32 99999.00 2024-02-20 09:27:59.000 051 21657.29 375.54 42675.31 99999.00 2024-02-20 09:28:00.000 051 21657.24 375.57 42675.27 47956.87 2024-02-20 09:28:01.000 051 21657.22 375.55 42675.24 88888.00 2024-02-20 09:28:02.000 051 21657.17 375.47 42675.24 88888.00 2024-02-20 09:28:03.000 051 21657.12 375.43 42675.25 88888.00 2024-02-20 09:28:04.000 051 21657.10 375.43 42675.26 88888.00 2024-02-20 09:28:05.000 051 21657.08 375.43 42675.29 47956.14 2024-02-20 09:28:06.000 051 21657.02 375.44 42675.29 88888.00 2024-02-20 09:28:07.000 051 21656.99 375.42 42675.27 88888.00 2024-02-20 09:28:08.000 051 21657.05 375.39 42675.27 88888.00 2024-02-20 09:28:09.000 051 21657.12 375.39 42675.29 88888.00 2024-02-20 09:28:10.000 051 21657.15 375.41 42675.30 47956.85 2024-02-20 09:28:11.000 051 21657.16 375.39 42675.32 88888.00 2024-02-20 09:28:12.000 051 21657.15 375.37 42675.31 88888.00 2024-02-20 09:28:13.000 051 21657.14 375.38 42675.27 88888.00 2024-02-20 09:28:14.000 051 21657.13 375.42 42675.26 88888.00 2024-02-20 09:28:15.000 051 21657.15 375.44 42675.26 47956.83 2024-02-20 09:28:16.000 051 21657.17 375.43 42675.24 88888.00 2024-02-20 09:28:17.000 051 21657.18 375.39 42675.21 88888.00 2024-02-20 09:28:18.000 051 21657.18 375.38 42675.21 88888.00 2024-02-20 09:28:19.000 051 21657.16 375.38 42675.22 88888.00 2024-02-20 09:28:20.000 051 21657.15 375.38 42675.23 47956.07 2024-02-20 09:28:21.000 051 21657.18 375.37 42675.24 88888.00 2024-02-20 09:28:22.000 051 21657.22 375.36 42675.24 88888.00 2024-02-20 09:28:23.000 051 21657.22 375.32 42675.22 88888.00 2024-02-20 09:28:24.000 051 21657.20 375.27 42675.17 88888.00 2024-02-20 09:28:25.000 051 21657.21 375.25 42675.14 99999.00 2024-02-20 09:28:26.000 051 21657.22 375.26 42675.15 99999.00 2024-02-20 09:28:27.000 051 21657.23 375.23 42675.18 99999.00 2024-02-20 09:28:28.000 051 21657.22 375.19 42675.19 99999.00 2024-02-20 09:28:29.000 051 21657.21 375.18 42675.19 99999.00 2024-02-20 09:28:30.000 051 21657.20 375.22 42675.19 47956.80 2024-02-20 09:28:31.000 051 21657.16 375.25 42675.17 88888.00 2024-02-20 09:28:32.000 051 21657.10 375.25 42675.14 88888.00 2024-02-20 09:28:33.000 051 21657.12 375.24 42675.11 88888.00 2024-02-20 09:28:34.000 051 21657.20 375.22 42675.10 88888.00 2024-02-20 09:28:35.000 051 21657.24 375.18 42675.07 99999.00 2024-02-20 09:28:36.000 051 21657.20 375.14 42675.05 99999.00 2024-02-20 09:28:37.000 051 21657.14 375.12 42675.02 99999.00 2024-02-20 09:28:38.000 051 21657.15 375.13 42675.03 99999.00 2024-02-20 09:28:39.000 051 21657.20 375.14 42675.06 99999.00 2024-02-20 09:28:40.000 051 21657.23 375.10 42675.05 99999.00 2024-02-20 09:28:41.000 051 21657.22 375.08 42674.99 99999.00 2024-02-20 09:28:42.000 051 21657.22 375.09 42674.96 99999.00 2024-02-20 09:28:43.000 051 21657.25 375.07 42674.98 99999.00 2024-02-20 09:28:44.000 051 21657.28 375.04 42675.00 99999.00 2024-02-20 09:28:45.000 051 21657.28 375.03 42674.99 99999.00 2024-02-20 09:28:46.000 051 21657.26 375.04 42674.97 99999.00 2024-02-20 09:28:47.000 051 21657.25 375.06 42674.95 99999.00 2024-02-20 09:28:48.000 051 21657.22 375.07 42674.91 99999.00 2024-02-20 09:28:49.000 051 21657.21 375.05 42674.88 99999.00 2024-02-20 09:28:50.000 051 21657.27 375.04 42674.89 47956.05 2024-02-20 09:28:51.000 051 21657.33 375.03 42674.90 88888.00 2024-02-20 09:28:52.000 051 21657.32 374.99 42674.87 88888.00 2024-02-20 09:28:53.000 051 21657.28 374.96 42674.84 88888.00 2024-02-20 09:28:54.000 051 21657.28 374.98 42674.84 88888.00 2024-02-20 09:28:55.000 051 21657.31 375.01 42674.86 99999.00 2024-02-20 09:28:56.000 051 21657.28 375.01 42674.84 99999.00 2024-02-20 09:28:57.000 051 21657.24 374.98 42674.82 99999.00 2024-02-20 09:28:58.000 051 21657.24 374.98 42674.81 99999.00 2024-02-20 09:28:59.000 051 21657.25 374.99 42674.79 99999.00 2024-02-20 09:29:00.000 051 21657.24 374.99 42674.80 47956.04 2024-02-20 09:29:01.000 051 21657.25 374.98 42674.83 88888.00 2024-02-20 09:29:02.000 051 21657.28 374.97 42674.84 88888.00 2024-02-20 09:29:03.000 051 21657.31 374.92 42674.82 88888.00 2024-02-20 09:29:04.000 051 21657.33 374.85 42674.82 88888.00 2024-02-20 09:29:05.000 051 21657.33 374.81 42674.82 99999.00 2024-02-20 09:29:06.000 051 21657.32 374.84 42674.81 99999.00 2024-02-20 09:29:07.000 051 21657.37 374.87 42674.77 99999.00 2024-02-20 09:29:08.000 051 21657.42 374.89 42674.72 99999.00 2024-02-20 09:29:09.000 051 21657.43 374.92 42674.72 99999.00 2024-02-20 09:29:10.000 051 21657.38 374.94 42674.76 47955.76 2024-02-20 09:29:11.000 051 21657.35 374.93 42674.76 88888.00 2024-02-20 09:29:12.000 051 21657.33 374.86 42674.73 88888.00 2024-02-20 09:29:13.000 051 21657.28 374.76 42674.71 88888.00 2024-02-20 09:29:14.000 051 21657.23 374.71 42674.70 88888.00 2024-02-20 09:29:15.000 051 21657.26 374.70 42674.69 47955.73 2024-02-20 09:29:16.000 051 21657.31 374.69 42674.66 88888.00 2024-02-20 09:29:17.000 051 21657.29 374.67 42674.65 88888.00 2024-02-20 09:29:18.000 051 21657.24 374.65 42674.66 88888.00 2024-02-20 09:29:19.000 051 21657.24 374.65 42674.68 88888.00 2024-02-20 09:29:20.000 051 21657.29 374.67 42674.69 47956.46 2024-02-20 09:29:21.000 051 21657.31 374.65 42674.68 88888.00 2024-02-20 09:29:22.000 051 21657.28 374.64 42674.66 88888.00 2024-02-20 09:29:23.000 051 21657.29 374.66 42674.66 88888.00 2024-02-20 09:29:24.000 051 21657.33 374.65 42674.65 88888.00 2024-02-20 09:29:25.000 051 21657.32 374.64 42674.63 99999.00 2024-02-20 09:29:26.000 051 21657.27 374.66 42674.61 99999.00 2024-02-20 09:29:27.000 051 21657.24 374.68 42674.60 99999.00 2024-02-20 09:29:28.000 051 21657.27 374.66 42674.61 99999.00 2024-02-20 09:29:29.000 051 21657.31 374.65 42674.64 99999.00 2024-02-20 09:29:30.000 051 21657.30 374.64 42674.67 47955.69 2024-02-20 09:29:31.000 051 21657.25 374.65 42674.69 88888.00 2024-02-20 09:29:32.000 051 21657.23 374.66 42674.68 88888.00 2024-02-20 09:29:33.000 051 21657.24 374.63 42674.61 88888.00 2024-02-20 09:29:34.000 051 21657.24 374.60 42674.54 88888.00 2024-02-20 09:29:35.000 051 21657.22 374.58 42674.48 47955.28 2024-02-20 09:29:36.000 051 21657.19 374.63 42674.48 88888.00 2024-02-20 09:29:37.000 051 21657.18 374.73 42674.53 88888.00 2024-02-20 09:29:38.000 051 21657.19 374.81 42674.56 88888.00 2024-02-20 09:29:39.000 051 21657.20 374.78 42674.54 88888.00 2024-02-20 09:29:40.000 051 21657.22 374.73 42674.53 99999.00 2024-02-20 09:29:41.000 051 21657.24 374.70 42674.56 99999.00 2024-02-20 09:29:42.000 051 21657.20 374.71 42674.60 99999.00 2024-02-20 09:29:43.000 051 21657.17 374.73 42674.60 99999.00 2024-02-20 09:29:44.000 051 21657.20 374.74 42674.59 99999.00 2024-02-20 09:29:45.000 051 21657.27 374.71 42674.56 99999.00 2024-02-20 09:29:46.000 051 21657.31 374.66 42674.51 99999.00 2024-02-20 09:29:47.000 051 21657.30 374.62 42674.47 99999.00 2024-02-20 09:29:48.000 051 21657.28 374.59 42674.47 99999.00 2024-02-20 09:29:49.000 051 21657.25 374.56 42674.48 99999.00 2024-02-20 09:29:50.000 051 21657.20 374.55 42674.48 99999.00 2024-02-20 09:29:51.000 051 21657.18 374.57 42674.50 99999.00 2024-02-20 09:29:52.000 051 21657.19 374.62 42674.52 99999.00 2024-02-20 09:29:53.000 051 21657.19 374.63 42674.51 99999.00 2024-02-20 09:29:54.000 051 21657.18 374.59 42674.48 99999.00 2024-02-20 09:29:55.000 051 21657.15 374.55 42674.48 99999.00 2024-02-20 09:29:56.000 051 21657.12 374.53 42674.52 99999.00 2024-02-20 09:29:57.000 051 21657.09 374.53 42674.54 99999.00 2024-02-20 09:29:58.000 051 21657.06 374.55 42674.54 99999.00 2024-02-20 09:29:59.000 051 21657.04 374.56 42674.54 99999.00 2024-02-20 09:30:00.000 051 21657.05 374.57 42674.50 99999.00 2024-02-20 09:30:01.000 051 21657.08 374.56 42674.44 99999.00 2024-02-20 09:30:02.000 051 21657.13 374.53 42674.43 99999.00 2024-02-20 09:30:03.000 051 21657.15 374.49 42674.45 99999.00 2024-02-20 09:30:04.000 051 21657.13 374.46 42674.46 99999.00 2024-02-20 09:30:05.000 051 21657.10 374.45 42674.46 47956.06 2024-02-20 09:30:06.000 051 21657.10 374.45 42674.46 88888.00 2024-02-20 09:30:07.000 051 21657.10 374.43 42674.44 88888.00 2024-02-20 09:30:08.000 051 21657.09 374.40 42674.40 88888.00 2024-02-20 09:30:09.000 051 21657.10 374.41 42674.38 88888.00 2024-02-20 09:30:10.000 051 21657.14 374.46 42674.38 47955.38 2024-02-20 09:30:11.000 051 21657.14 374.47 42674.38 88888.00 2024-02-20 09:30:12.000 051 21657.12 374.39 42674.38 88888.00 2024-02-20 09:30:13.000 051 21657.17 374.35 42674.35 88888.00 2024-02-20 09:30:14.000 051 21657.25 374.34 42674.31 88888.00 2024-02-20 09:30:15.000 051 21657.26 374.32 42674.31 47955.33 2024-02-20 09:30:16.000 051 21657.28 374.31 42674.35 88888.00 2024-02-20 09:30:17.000 051 21657.33 374.34 42674.38 88888.00 2024-02-20 09:30:18.000 051 21657.36 374.34 42674.38 88888.00 2024-02-20 09:30:19.000 051 21657.37 374.31 42674.37 88888.00 2024-02-20 09:30:20.000 051 21657.40 374.33 42674.37 99999.00 2024-02-20 09:30:21.000 051 21657.43 374.38 42674.36 99999.00 2024-02-20 09:30:22.000 051 21657.45 374.44 42674.36 99999.00 2024-02-20 09:30:23.000 051 21657.46 374.42 42674.35 99999.00 2024-02-20 09:30:24.000 051 21657.44 374.37 42674.32 99999.00 2024-02-20 09:30:25.000 051 21657.41 374.35 42674.32 99999.00 2024-02-20 09:30:26.000 051 21657.42 374.36 42674.32 99999.00 2024-02-20 09:30:27.000 051 21657.44 374.35 42674.32 99999.00 2024-02-20 09:30:28.000 051 21657.40 374.33 42674.29 99999.00 2024-02-20 09:30:29.000 051 21657.35 374.32 42674.28 99999.00 2024-02-20 09:30:30.000 051 21657.37 374.35 42674.31 99999.00 2024-02-20 09:30:31.000 051 21657.41 374.37 42674.33 99999.00 2024-02-20 09:30:32.000 051 21657.41 374.32 42674.31 99999.00 2024-02-20 09:30:33.000 051 21657.38 374.26 42674.29 99999.00 2024-02-20 09:30:34.000 051 21657.37 374.26 42674.29 99999.00 2024-02-20 09:30:35.000 051 21657.40 374.30 42674.30 47955.55 2024-02-20 09:30:36.000 051 21657.40 374.32 42674.29 88888.00 2024-02-20 09:30:37.000 051 21657.37 374.33 42674.27 88888.00 2024-02-20 09:30:38.000 051 21657.34 374.32 42674.24 88888.00 2024-02-20 09:30:39.000 051 21657.35 374.33 42674.24 88888.00 2024-02-20 09:30:40.000 051 21657.37 374.35 42674.26 47955.45 2024-02-20 09:30:41.000 051 21657.39 374.36 42674.27 88888.00 2024-02-20 09:30:42.000 051 21657.41 374.37 42674.27 88888.00 2024-02-20 09:30:43.000 051 21657.38 374.36 42674.26 88888.00 2024-02-20 09:30:44.000 051 21657.34 374.36 42674.23 88888.00 2024-02-20 09:30:45.000 051 21657.34 374.35 42674.21 99999.00 2024-02-20 09:30:46.000 051 21657.40 374.32 42674.21 99999.00 2024-02-20 09:30:47.000 051 21657.44 374.29 42674.21 99999.00 2024-02-20 09:30:48.000 051 21657.44 374.31 42674.21 99999.00 2024-02-20 09:30:49.000 051 21657.40 374.35 42674.21 99999.00 2024-02-20 09:30:50.000 051 21657.38 374.36 42674.21 99999.00 2024-02-20 09:30:51.000 051 21657.40 374.33 42674.20 99999.00 2024-02-20 09:30:52.000 051 21657.38 374.28 42674.17 99999.00 2024-02-20 09:30:53.000 051 21657.37 374.23 42674.13 99999.00 2024-02-20 09:30:54.000 051 21657.38 374.20 42674.10 99999.00 2024-02-20 09:30:55.000 051 21657.40 374.19 42674.09 99999.00 2024-02-20 09:30:56.000 051 21657.40 374.19 42674.11 99999.00 2024-02-20 09:30:57.000 051 21657.41 374.20 42674.10 99999.00 2024-02-20 09:30:58.000 051 21657.40 374.19 42674.09 99999.00 2024-02-20 09:30:59.000 051 21657.41 374.17 42674.07 99999.00 2024-02-20 09:31:00.000 051 21657.44 374.17 42674.06 99999.00 2024-02-20 09:31:01.000 051 21657.47 374.21 42674.07 99999.00 2024-02-20 09:31:02.000 051 21657.46 374.27 42674.09 99999.00 2024-02-20 09:31:03.000 051 21657.42 374.31 42674.06 99999.00 2024-02-20 09:31:04.000 051 21657.42 374.27 42674.01 99999.00 2024-02-20 09:31:05.000 051 21657.41 374.21 42674.00 47955.19 2024-02-20 09:31:06.000 051 21657.40 374.19 42674.02 88888.00 2024-02-20 09:31:07.000 051 21657.42 374.21 42674.06 88888.00 2024-02-20 09:31:08.000 051 21657.47 374.22 42674.08 88888.00 2024-02-20 09:31:09.000 051 21657.47 374.18 42674.09 88888.00 2024-02-20 09:31:10.000 051 21657.44 374.14 42674.09 47955.26 2024-02-20 09:31:11.000 051 21657.44 374.17 42674.11 88888.00 2024-02-20 09:31:12.000 051 21657.47 374.23 42674.10 88888.00 2024-02-20 09:31:13.000 051 21657.49 374.27 42674.06 88888.00 2024-02-20 09:31:14.000 051 21657.50 374.25 42674.03 88888.00 2024-02-20 09:31:15.000 051 21657.54 374.23 42674.02 47955.38 2024-02-20 09:31:16.000 051 21657.58 374.22 42674.03 88888.00 2024-02-20 09:31:17.000 051 21657.58 374.18 42674.03 88888.00 2024-02-20 09:31:18.000 051 21657.54 374.14 42674.03 88888.00 2024-02-20 09:31:19.000 051 21657.52 374.13 42674.03 88888.00 2024-02-20 09:31:20.000 051 21657.52 374.12 42674.05 47955.18 2024-02-20 09:31:21.000 051 21657.53 374.12 42674.05 88888.00 2024-02-20 09:31:22.000 051 21657.54 374.12 42674.03 88888.00 2024-02-20 09:31:23.000 051 21657.54 374.08 42674.01 88888.00 2024-02-20 09:31:24.000 051 21657.57 374.02 42673.99 88888.00 2024-02-20 09:31:25.000 051 21657.64 374.03 42673.98 47954.98 2024-02-20 09:31:26.000 051 21657.68 374.10 42674.01 88888.00 2024-02-20 09:31:27.000 051 21657.66 374.14 42674.02 88888.00 2024-02-20 09:31:28.000 051 21657.64 374.12 42673.98 88888.00 2024-02-20 09:31:29.000 051 21657.66 374.10 42673.94 88888.00 2024-02-20 09:31:30.000 051 21657.69 374.08 42673.94 99999.00 2024-02-20 09:31:31.000 051 21657.70 374.07 42673.96 99999.00 2024-02-20 09:31:32.000 051 21657.72 374.05 42673.96 99999.00 2024-02-20 09:31:33.000 051 21657.74 374.00 42673.90 99999.00 2024-02-20 09:31:34.000 051 21657.70 373.91 42673.86 99999.00 2024-02-20 09:31:35.000 051 21657.66 373.87 42673.83 99999.00 2024-02-20 09:31:36.000 051 21657.65 373.93 42673.84 99999.00 2024-02-20 09:31:37.000 051 21657.68 373.98 42673.87 99999.00 2024-02-20 09:31:38.000 051 21657.72 373.98 42673.88 99999.00 2024-02-20 09:31:39.000 051 21657.79 373.95 42673.86 99999.00 2024-02-20 09:31:40.000 051 21657.80 373.93 42673.84 99999.00 2024-02-20 09:31:41.000 051 21657.76 373.92 42673.83 99999.00 2024-02-20 09:31:42.000 051 21657.75 373.93 42673.85 99999.00 2024-02-20 09:31:43.000 051 21657.76 373.96 42673.87 99999.00 2024-02-20 09:31:44.000 051 21657.75 373.99 42673.89 99999.00 2024-02-20 09:31:45.000 051 21657.73 374.01 42673.89 47955.06 2024-02-20 09:31:46.000 051 21657.72 374.04 42673.86 88888.00 2024-02-20 09:31:47.000 051 21657.72 374.05 42673.85 88888.00 2024-02-20 09:31:48.000 051 21657.70 374.06 42673.86 88888.00 2024-02-20 09:31:49.000 051 21657.70 374.08 42673.87 88888.00 2024-02-20 09:31:50.000 051 21657.71 374.13 42673.89 99999.00 2024-02-20 09:31:51.000 051 21657.74 374.16 42673.90 99999.00 2024-02-20 09:31:52.000 051 21657.79 374.15 42673.88 99999.00 2024-02-20 09:31:53.000 051 21657.80 374.13 42673.87 99999.00 2024-02-20 09:31:54.000 051 21657.76 374.12 42673.89 99999.00 2024-02-20 09:31:55.000 051 21657.71 374.14 42673.88 47955.21 2024-02-20 09:31:56.000 051 21657.68 374.16 42673.86 88888.00 2024-02-20 09:31:57.000 051 21657.69 374.18 42673.87 88888.00 2024-02-20 09:31:58.000 051 21657.72 374.17 42673.89 88888.00 2024-02-20 09:31:59.000 051 21657.72 374.15 42673.88 88888.00 2024-02-20 09:32:00.000 051 21657.68 374.13 42673.84 47955.04 2024-02-20 09:32:01.000 051 21657.64 374.13 42673.82 88888.00 2024-02-20 09:32:02.000 051 21657.65 374.15 42673.83 88888.00 2024-02-20 09:32:03.000 051 21657.69 374.17 42673.86 88888.00 2024-02-20 09:32:04.000 051 21657.70 374.16 42673.89 88888.00 2024-02-20 09:32:05.000 051 21657.65 374.13 42673.90 99999.00 2024-02-20 09:32:06.000 051 21657.60 374.14 42673.88 99999.00 2024-02-20 09:32:07.000 051 21657.62 374.14 42673.86 99999.00 2024-02-20 09:32:08.000 051 21657.66 374.12 42673.87 99999.00 2024-02-20 09:32:09.000 051 21657.67 374.13 42673.86 99999.00 2024-02-20 09:32:10.000 051 21657.66 374.16 42673.81 47954.80 2024-02-20 09:32:11.000 051 21657.63 374.08 42673.78 88888.00 2024-02-20 09:32:12.000 051 21657.59 373.99 42673.77 88888.00 2024-02-20 09:32:13.000 051 21657.60 373.98 42673.76 88888.00 2024-02-20 09:32:14.000 051 21657.62 373.99 42673.75 88888.00 2024-02-20 09:32:15.000 051 21657.64 373.99 42673.74 47955.32 2024-02-20 09:32:16.000 051 21657.66 373.99 42673.73 88888.00 2024-02-20 09:32:17.000 051 21657.71 373.96 42673.73 88888.00 2024-02-20 09:32:18.000 051 21657.73 373.94 42673.74 88888.00 2024-02-20 09:32:19.000 051 21657.70 373.95 42673.75 88888.00 2024-02-20 09:32:20.000 051 21657.68 373.96 42673.73 47954.79 2024-02-20 09:32:21.000 051 21657.68 373.96 42673.70 88888.00 2024-02-20 09:32:22.000 051 21657.69 373.93 42673.69 88888.00 2024-02-20 09:32:23.000 051 21657.71 373.90 42673.70 88888.00 2024-02-20 09:32:24.000 051 21657.71 373.89 42673.74 88888.00 2024-02-20 09:32:25.000 051 21657.71 373.92 42673.77 99999.00 2024-02-20 09:32:26.000 051 21657.69 373.95 42673.74 99999.00 2024-02-20 09:32:27.000 051 21657.67 373.95 42673.68 99999.00 2024-02-20 09:32:28.000 051 21657.66 373.92 42673.65 99999.00 2024-02-20 09:32:29.000 051 21657.64 373.87 42673.63 99999.00 2024-02-20 09:32:30.000 051 21657.63 373.84 42673.62 47954.96 2024-02-20 09:32:31.000 051 21657.64 373.83 42673.62 88888.00 2024-02-20 09:32:32.000 051 21657.63 373.85 42673.60 88888.00 2024-02-20 09:32:33.000 051 21657.58 373.89 42673.55 88888.00 2024-02-20 09:32:34.000 051 21657.57 373.89 42673.54 88888.00 2024-02-20 09:32:35.000 051 21657.62 373.87 42673.59 47954.83 2024-02-20 09:32:36.000 051 21657.65 373.87 42673.63 88888.00 2024-02-20 09:32:37.000 051 21657.66 373.86 42673.65 88888.00 2024-02-20 09:32:38.000 051 21657.69 373.84 42673.66 88888.00 2024-02-20 09:32:39.000 051 21657.74 373.83 42673.65 88888.00 2024-02-20 09:32:40.000 051 21657.75 373.82 42673.63 99999.00 2024-02-20 09:32:41.000 051 21657.72 373.81 42673.62 99999.00 2024-02-20 09:32:42.000 051 21657.67 373.80 42673.63 99999.00 2024-02-20 09:32:43.000 051 21657.65 373.75 42673.62 99999.00 2024-02-20 09:32:44.000 051 21657.66 373.67 42673.56 99999.00 2024-02-20 09:32:45.000 051 21657.66 373.64 42673.50 47954.82 2024-02-20 09:32:46.000 051 21657.65 373.68 42673.50 88888.00 2024-02-20 09:32:47.000 051 21657.70 373.71 42673.55 88888.00 2024-02-20 09:32:48.000 051 21657.74 373.71 42673.56 88888.00 2024-02-20 09:32:49.000 051 21657.74 373.71 42673.54 88888.00 2024-02-20 09:32:50.000 051 21657.73 373.75 42673.54 99999.00 2024-02-20 09:32:51.000 051 21657.75 373.79 42673.56 99999.00 2024-02-20 09:32:52.000 051 21657.78 373.79 42673.55 99999.00 2024-02-20 09:32:53.000 051 21657.76 373.76 42673.51 99999.00 2024-02-20 09:32:54.000 051 21657.73 373.74 42673.46 99999.00 2024-02-20 09:32:55.000 051 21657.71 373.76 42673.43 47955.26 2024-02-20 09:32:56.000 051 21657.73 373.81 42673.40 88888.00 2024-02-20 09:32:57.000 051 21657.74 373.83 42673.38 88888.00 2024-02-20 09:32:58.000 051 21657.74 373.79 42673.38 88888.00 2024-02-20 09:32:59.000 051 21657.76 373.76 42673.42 88888.00 2024-02-20 09:33:00.000 051 21657.77 373.76 42673.48 99999.00 2024-02-20 09:33:01.000 051 21657.73 373.77 42673.51 99999.00 2024-02-20 09:33:02.000 051 21657.69 373.79 42673.51 99999.00 2024-02-20 09:33:03.000 051 21657.68 373.82 42673.50 99999.00 2024-02-20 09:33:04.000 051 21657.69 373.84 42673.46 99999.00 2024-02-20 09:33:05.000 051 21657.72 373.85 42673.44 47955.00 2024-02-20 09:33:06.000 051 21657.76 373.82 42673.44 88888.00 2024-02-20 09:33:07.000 051 21657.78 373.76 42673.48 88888.00 2024-02-20 09:33:08.000 051 21657.81 373.73 42673.52 88888.00 2024-02-20 09:33:09.000 051 21657.80 373.73 42673.51 88888.00 2024-02-20 09:33:10.000 051 21657.76 373.73 42673.44 47954.80 2024-02-20 09:33:11.000 051 21657.73 373.68 42673.38 88888.00 2024-02-20 09:33:12.000 051 21657.74 373.63 42673.38 88888.00 2024-02-20 09:33:13.000 051 21657.75 373.63 42673.41 88888.00 2024-02-20 09:33:14.000 051 21657.74 373.65 42673.43 88888.00 2024-02-20 09:33:15.000 051 21657.71 373.65 42673.39 47954.48 2024-02-20 09:33:16.000 051 21657.68 373.65 42673.37 88888.00 2024-02-20 09:33:17.000 051 21657.70 373.63 42673.38 88888.00 2024-02-20 09:33:18.000 051 21657.74 373.62 42673.39 88888.00 2024-02-20 09:33:19.000 051 21657.78 373.61 42673.38 88888.00 2024-02-20 09:33:20.000 051 21657.82 373.61 42673.35 47954.74 2024-02-20 09:33:21.000 051 21657.85 373.59 42673.35 88888.00 2024-02-20 09:33:22.000 051 21657.85 373.54 42673.37 88888.00 2024-02-20 09:33:23.000 051 21657.83 373.52 42673.41 88888.00 2024-02-20 09:33:24.000 051 21657.83 373.52 42673.44 88888.00 2024-02-20 09:33:25.000 051 21657.85 373.53 42673.44 47954.57 2024-02-20 09:33:26.000 051 21657.81 373.54 42673.41 88888.00 2024-02-20 09:33:27.000 051 21657.72 373.53 42673.38 88888.00 2024-02-20 09:33:28.000 051 21657.72 373.52 42673.36 88888.00 2024-02-20 09:33:29.000 051 21657.77 373.54 42673.36 88888.00 2024-02-20 09:33:30.000 051 21657.77 373.56 42673.34 99999.00 2024-02-20 09:33:31.000 051 21657.72 373.53 42673.29 99999.00 2024-02-20 09:33:32.000 051 21657.72 373.47 42673.26 99999.00 2024-02-20 09:33:33.000 051 21657.77 373.44 42673.27 99999.00 2024-02-20 09:33:34.000 051 21657.77 373.42 42673.29 99999.00 2024-02-20 09:33:35.000 051 21657.71 373.40 42673.30 99999.00 2024-02-20 09:33:36.000 051 21657.66 373.42 42673.29 99999.00 2024-02-20 09:33:37.000 051 21657.63 373.41 42673.27 99999.00 2024-02-20 09:33:38.000 051 21657.59 373.35 42673.23 99999.00 2024-02-20 09:33:39.000 051 21657.64 373.31 42673.22 99999.00 2024-02-20 09:33:40.000 051 21657.75 373.30 42673.24 99999.00 2024-02-20 09:33:41.000 051 21657.80 373.30 42673.24 99999.00 2024-02-20 09:33:42.000 051 21657.79 373.31 42673.22 99999.00 2024-02-20 09:33:43.000 051 21657.77 373.30 42673.21 99999.00 2024-02-20 09:33:44.000 051 21657.74 373.28 42673.20 99999.00 2024-02-20 09:33:45.000 051 21657.74 373.29 42673.18 99999.00 2024-02-20 09:33:46.000 051 21657.78 373.35 42673.17 99999.00 2024-02-20 09:33:47.000 051 21657.82 373.39 42673.17 99999.00 2024-02-20 09:33:48.000 051 21657.84 373.34 42673.16 99999.00 2024-02-20 09:33:49.000 051 21657.84 373.24 42673.12 99999.00 2024-02-20 09:33:50.000 051 21657.84 373.20 42673.09 47954.38 2024-02-20 09:33:51.000 051 21657.85 373.21 42673.12 88888.00 2024-02-20 09:33:52.000 051 21657.85 373.22 42673.16 88888.00 2024-02-20 09:33:53.000 051 21657.86 373.23 42673.17 88888.00 2024-02-20 09:33:54.000 051 21657.85 373.25 42673.16 88888.00 2024-02-20 09:33:55.000 051 21657.83 373.27 42673.15 47954.72 2024-02-20 09:33:56.000 051 21657.79 373.25 42673.15 88888.00 2024-02-20 09:33:57.000 051 21657.78 373.21 42673.14 88888.00 2024-02-20 09:33:58.000 051 21657.81 373.18 42673.12 88888.00 2024-02-20 09:33:59.000 051 21657.84 373.15 42673.12 88888.00 2024-02-20 09:34:00.000 051 21657.88 373.16 42673.14 99999.00 2024-02-20 09:34:01.000 051 21657.91 373.18 42673.14 99999.00 2024-02-20 09:34:02.000 051 21657.93 373.20 42673.11 99999.00 2024-02-20 09:34:03.000 051 21657.94 373.18 42673.09 99999.00 2024-02-20 09:34:04.000 051 21657.93 373.11 42673.07 99999.00 2024-02-20 09:34:05.000 051 21657.91 373.06 42673.06 47954.28 2024-02-20 09:34:06.000 051 21657.92 373.04 42673.04 88888.00 2024-02-20 09:34:07.000 051 21657.98 373.06 42673.05 88888.00 2024-02-20 09:34:08.000 051 21658.01 373.09 42673.06 88888.00 2024-02-20 09:34:09.000 051 21657.99 373.12 42673.04 88888.00 2024-02-20 09:34:10.000 051 21657.99 373.11 42673.01 47954.48 2024-02-20 09:34:11.000 051 21658.02 373.08 42672.96 88888.00 2024-02-20 09:34:12.000 051 21658.00 373.03 42672.94 88888.00 2024-02-20 09:34:13.000 051 21657.97 372.99 42672.98 88888.00 2024-02-20 09:34:14.000 051 21657.97 372.99 42673.02 88888.00 2024-02-20 09:34:15.000 051 21657.98 373.00 42673.00 99999.00 2024-02-20 09:34:16.000 051 21657.94 373.01 42672.96 99999.00 2024-02-20 09:34:17.000 051 21657.91 373.00 42672.94 99999.00 2024-02-20 09:34:18.000 051 21657.92 372.97 42672.96 99999.00 2024-02-20 09:34:19.000 051 21657.93 372.94 42672.98 99999.00 2024-02-20 09:34:20.000 051 21657.92 372.93 42672.94 99999.00 2024-02-20 09:34:21.000 051 21657.89 372.92 42672.88 99999.00 2024-02-20 09:34:22.000 051 21657.88 372.90 42672.86 99999.00 2024-02-20 09:34:23.000 051 21657.90 372.87 42672.88 99999.00 2024-02-20 09:34:24.000 051 21657.91 372.81 42672.89 99999.00 2024-02-20 09:34:25.000 051 21657.88 372.78 42672.88 47954.29 2024-02-20 09:34:26.000 051 21657.82 372.85 42672.87 88888.00 2024-02-20 09:34:27.000 051 21657.81 372.92 42672.85 88888.00 2024-02-20 09:34:28.000 051 21657.83 372.92 42672.85 88888.00 2024-02-20 09:34:29.000 051 21657.83 372.89 42672.86 88888.00 2024-02-20 09:34:30.000 051 21657.82 372.87 42672.88 47954.12 2024-02-20 09:34:31.000 051 21657.85 372.83 42672.87 88888.00 2024-02-20 09:34:32.000 051 21657.88 372.79 42672.88 88888.00 2024-02-20 09:34:33.000 051 21657.87 372.78 42672.89 88888.00 2024-02-20 09:34:34.000 051 21657.86 372.79 42672.90 88888.00 2024-02-20 09:34:35.000 051 21657.89 372.76 42672.90 47954.25 2024-02-20 09:34:36.000 051 21657.91 372.75 42672.89 88888.00 2024-02-20 09:34:37.000 051 21657.93 372.77 42672.88 88888.00 2024-02-20 09:34:38.000 051 21657.94 372.78 42672.86 88888.00 2024-02-20 09:34:39.000 051 21657.96 372.73 42672.84 88888.00 2024-02-20 09:34:40.000 051 21657.96 372.69 42672.85 47953.93 2024-02-20 09:34:41.000 051 21657.96 372.71 42672.88 88888.00 2024-02-20 09:34:42.000 051 21657.93 372.74 42672.90 88888.00 2024-02-20 09:34:43.000 051 21657.88 372.70 42672.86 88888.00 2024-02-20 09:34:44.000 051 21657.86 372.63 42672.81 88888.00 2024-02-20 09:34:45.000 051 21657.87 372.59 42672.80 99999.00 2024-02-20 09:34:46.000 051 21657.88 372.60 42672.80 99999.00 2024-02-20 09:34:47.000 051 21657.89 372.62 42672.80 99999.00 2024-02-20 09:34:48.000 051 21657.91 372.61 42672.81 99999.00 2024-02-20 09:34:49.000 051 21657.94 372.59 42672.80 99999.00 2024-02-20 09:34:50.000 051 21657.92 372.54 42672.81 47954.14 2024-02-20 09:34:51.000 051 21657.88 372.48 42672.83 88888.00 2024-02-20 09:34:52.000 051 21657.88 372.45 42672.87 88888.00 2024-02-20 09:34:53.000 051 21657.90 372.47 42672.87 88888.00 2024-02-20 09:34:54.000 051 21657.91 372.49 42672.83 88888.00 2024-02-20 09:34:55.000 051 21657.91 372.48 42672.76 99999.00 2024-02-20 09:34:56.000 051 21657.91 372.48 42672.72 99999.00 2024-02-20 09:34:57.000 051 21657.91 372.49 42672.74 99999.00 2024-02-20 09:34:58.000 051 21657.94 372.49 42672.79 99999.00 2024-02-20 09:34:59.000 051 21657.98 372.50 42672.84 99999.00 2024-02-20 09:35:00.000 051 21657.99 372.53 42672.87 47954.80 2024-02-20 09:35:01.000 051 21657.94 372.55 42672.86 88888.00 2024-02-20 09:35:02.000 051 21657.86 372.55 42672.81 88888.00 2024-02-20 09:35:03.000 051 21657.84 372.55 42672.77 88888.00 2024-02-20 09:35:04.000 051 21657.83 372.54 42672.79 88888.00 2024-02-20 09:35:05.000 051 21657.80 372.51 42672.76 99999.00 2024-02-20 09:35:06.000 051 21657.76 372.46 42672.69 99999.00 2024-02-20 09:35:07.000 051 21657.76 372.43 42672.67 99999.00 2024-02-20 09:35:08.000 051 21657.74 372.41 42672.69 99999.00 2024-02-20 09:35:09.000 051 21657.75 372.40 42672.73 99999.00 2024-02-20 09:35:10.000 051 21657.76 372.38 42672.77 47955.07 2024-02-20 09:35:11.000 051 21657.76 372.37 42672.82 88888.00 2024-02-20 09:35:12.000 051 21657.73 372.41 42672.85 88888.00 2024-02-20 09:35:13.000 051 21657.69 372.45 42672.82 88888.00 2024-02-20 09:35:14.000 051 21657.65 372.45 42672.75 88888.00 2024-02-20 09:35:15.000 051 21657.61 372.39 42672.71 99999.00 2024-02-20 09:35:16.000 051 21657.62 372.33 42672.71 99999.00 2024-02-20 09:35:17.000 051 21657.63 372.30 42672.71 99999.00 2024-02-20 09:35:18.000 051 21657.60 372.32 42672.73 99999.00 2024-02-20 09:35:19.000 051 21657.56 372.34 42672.79 99999.00 2024-02-20 09:35:20.000 051 21657.55 372.32 42672.83 99999.00 2024-02-20 09:35:21.000 051 21657.56 372.31 42672.82 99999.00 2024-02-20 09:35:22.000 051 21657.55 372.33 42672.80 99999.00 2024-02-20 09:35:23.000 051 21657.53 372.38 42672.83 99999.00 2024-02-20 09:35:24.000 051 21657.54 372.38 42672.82 99999.00 2024-02-20 09:35:25.000 051 21657.57 372.34 42672.79 47954.57 2024-02-20 09:35:26.000 051 21657.55 372.33 42672.79 88888.00 2024-02-20 09:35:27.000 051 21657.49 372.36 42672.80 88888.00 2024-02-20 09:35:28.000 051 21657.47 372.36 42672.79 88888.00 2024-02-20 09:35:29.000 051 21657.49 372.33 42672.79 88888.00 2024-02-20 09:35:30.000 051 21657.48 372.32 42672.82 99999.00 2024-02-20 09:35:31.000 051 21657.42 372.36 42672.84 99999.00 2024-02-20 09:35:32.000 051 21657.38 372.39 42672.82 99999.00 2024-02-20 09:35:33.000 051 21657.41 372.37 42672.79 99999.00 2024-02-20 09:35:34.000 051 21657.47 372.34 42672.77 99999.00 2024-02-20 09:35:35.000 051 21657.50 372.38 42672.75 99999.00 2024-02-20 09:35:36.000 051 21657.47 372.43 42672.73 99999.00 2024-02-20 09:35:37.000 051 21657.43 372.45 42672.72 99999.00 2024-02-20 09:35:38.000 051 21657.45 372.47 42672.77 99999.00 2024-02-20 09:35:39.000 051 21657.46 372.46 42672.82 99999.00 2024-02-20 09:35:40.000 051 21657.45 372.43 42672.82 47954.10 2024-02-20 09:35:41.000 051 21657.43 372.43 42672.78 88888.00 2024-02-20 09:35:42.000 051 21657.40 372.45 42672.76 88888.00 2024-02-20 09:35:43.000 051 21657.37 372.46 42672.76 88888.00 2024-02-20 09:35:44.000 051 21657.38 372.46 42672.76 88888.00 2024-02-20 09:35:45.000 051 21657.41 372.50 42672.76 99999.00 2024-02-20 09:35:46.000 051 21657.42 372.52 42672.76 99999.00 2024-02-20 09:35:47.000 051 21657.36 372.48 42672.77 99999.00 2024-02-20 09:35:48.000 051 21657.28 372.42 42672.79 99999.00 2024-02-20 09:35:49.000 051 21657.24 372.40 42672.78 99999.00 2024-02-20 09:35:50.000 051 21657.26 372.37 42672.74 47953.80 2024-02-20 09:35:51.000 051 21657.27 372.35 42672.74 88888.00 2024-02-20 09:35:52.000 051 21657.26 372.35 42672.76 88888.00 2024-02-20 09:35:53.000 051 21657.25 372.36 42672.75 88888.00 2024-02-20 09:35:54.000 051 21657.25 372.39 42672.77 88888.00 2024-02-20 09:35:55.000 051 21657.23 372.42 42672.81 47953.79 2024-02-20 09:35:56.000 051 21657.20 372.41 42672.82 88888.00 2024-02-20 09:35:57.000 051 21657.20 372.35 42672.79 88888.00 2024-02-20 09:35:58.000 051 21657.22 372.29 42672.78 88888.00 2024-02-20 09:35:59.000 051 21657.23 372.28 42672.80 88888.00 2024-02-20 09:36:00.000 051 21657.19 372.32 42672.81 47954.40 2024-02-20 09:36:01.000 051 21657.14 372.34 42672.79 88888.00 2024-02-20 09:36:02.000 051 21657.12 372.35 42672.78 88888.00 2024-02-20 09:36:03.000 051 21657.14 372.37 42672.79 88888.00 2024-02-20 09:36:04.000 051 21657.18 372.43 42672.79 88888.00 2024-02-20 09:36:05.000 051 21657.19 372.48 42672.81 99999.00 2024-02-20 09:36:06.000 051 21657.16 372.46 42672.86 99999.00 2024-02-20 09:36:07.000 051 21657.14 372.43 42672.92 99999.00 2024-02-20 09:36:08.000 051 21657.15 372.41 42672.91 99999.00 2024-02-20 09:36:09.000 051 21657.17 372.37 42672.87 99999.00 2024-02-20 09:36:10.000 051 21657.18 372.37 42672.85 47954.00 2024-02-20 09:36:11.000 051 21657.15 372.44 42672.88 88888.00 2024-02-20 09:36:12.000 051 21657.13 372.50 42672.88 88888.00 2024-02-20 09:36:13.000 051 21657.11 372.49 42672.85 88888.00 2024-02-20 09:36:14.000 051 21657.10 372.48 42672.86 88888.00 2024-02-20 09:36:15.000 051 21657.10 372.44 42672.89 99999.00 2024-02-20 09:36:16.000 051 21657.09 372.42 42672.89 99999.00 2024-02-20 09:36:17.000 051 21657.06 372.45 42672.87 99999.00 2024-02-20 09:36:18.000 051 21657.06 372.48 42672.86 99999.00 2024-02-20 09:36:19.000 051 21657.10 372.44 42672.84 99999.00 2024-02-20 09:36:20.000 051 21657.08 372.39 42672.81 47953.67 2024-02-20 09:36:21.000 051 21657.03 372.36 42672.83 88888.00 2024-02-20 09:36:22.000 051 21657.01 372.38 42672.86 88888.00 2024-02-20 09:36:23.000 051 21657.05 372.42 42672.83 88888.00 2024-02-20 09:36:24.000 051 21657.09 372.47 42672.82 88888.00 2024-02-20 09:36:25.000 051 21657.07 372.50 42672.86 99999.00 2024-02-20 09:36:26.000 051 21657.05 372.49 42672.92 99999.00 2024-02-20 09:36:27.000 051 21657.08 372.46 42672.93 99999.00 2024-02-20 09:36:28.000 051 21657.12 372.42 42672.94 99999.00 2024-02-20 09:36:29.000 051 21657.12 372.39 42672.91 99999.00 2024-02-20 09:36:30.000 051 21657.11 372.38 42672.86 99999.00 2024-02-20 09:36:31.000 051 21657.15 372.37 42672.81 99999.00 2024-02-20 09:36:32.000 051 21657.22 372.37 42672.81 99999.00 2024-02-20 09:36:33.000 051 21657.23 372.39 42672.83 99999.00 2024-02-20 09:36:34.000 051 21657.19 372.38 42672.84 99999.00 2024-02-20 09:36:35.000 051 21657.17 372.32 42672.84 47954.07 2024-02-20 09:36:36.000 051 21657.19 372.29 42672.86 88888.00 2024-02-20 09:36:37.000 051 21657.21 372.34 42672.88 88888.00 2024-02-20 09:36:38.000 051 21657.19 372.38 42672.85 88888.00 2024-02-20 09:36:39.000 051 21657.19 372.36 42672.83 88888.00 2024-02-20 09:36:40.000 051 21657.22 372.34 42672.88 47953.93 2024-02-20 09:36:41.000 051 21657.20 372.36 42672.90 88888.00 2024-02-20 09:36:42.000 051 21657.17 372.38 42672.88 88888.00 2024-02-20 09:36:43.000 051 21657.17 372.35 42672.87 88888.00 2024-02-20 09:36:44.000 051 21657.20 372.32 42672.89 88888.00 2024-02-20 09:36:45.000 051 21657.22 372.30 42672.87 99999.00 2024-02-20 09:36:46.000 051 21657.23 372.29 42672.84 99999.00 2024-02-20 09:36:47.000 051 21657.25 372.30 42672.86 99999.00 2024-02-20 09:36:48.000 051 21657.27 372.31 42672.88 99999.00 2024-02-20 09:36:49.000 051 21657.25 372.32 42672.86 99999.00 2024-02-20 09:36:50.000 051 21657.22 372.32 42672.86 47954.52 2024-02-20 09:36:51.000 051 21657.18 372.33 42672.86 88888.00 2024-02-20 09:36:52.000 051 21657.18 372.31 42672.85 88888.00 2024-02-20 09:36:53.000 051 21657.19 372.27 42672.85 88888.00 2024-02-20 09:36:54.000 051 21657.19 372.26 42672.86 88888.00 2024-02-20 09:36:55.000 051 21657.18 372.28 42672.84 47954.51 2024-02-20 09:36:56.000 051 21657.20 372.29 42672.81 88888.00 2024-02-20 09:36:57.000 051 21657.24 372.27 42672.80 88888.00 2024-02-20 09:36:58.000 051 21657.24 372.27 42672.79 88888.00 2024-02-20 09:36:59.000 051 21657.22 372.31 42672.80 88888.00 2024-02-20 09:37:00.000 051 21657.23 372.32 42672.83 99999.00 2024-02-20 09:37:01.000 051 21657.22 372.27 42672.88 99999.00 2024-02-20 09:37:02.000 051 21657.17 372.25 42672.89 99999.00 2024-02-20 09:37:03.000 051 21657.10 372.29 42672.87 99999.00 2024-02-20 09:37:04.000 051 21657.06 372.34 42672.86 99999.00 2024-02-20 09:37:05.000 051 21657.08 372.37 42672.86 47953.83 2024-02-20 09:37:06.000 051 21657.09 372.40 42672.84 88888.00 2024-02-20 09:37:07.000 051 21657.05 372.44 42672.82 88888.00 2024-02-20 09:37:08.000 051 21657.01 372.44 42672.84 88888.00 2024-02-20 09:37:09.000 051 21657.01 372.41 42672.84 88888.00 2024-02-20 09:37:10.000 051 21657.01 372.38 42672.82 47953.61 2024-02-20 09:37:11.000 051 21656.98 372.36 42672.83 88888.00 2024-02-20 09:37:12.000 051 21656.96 372.31 42672.84 88888.00 2024-02-20 09:37:13.000 051 21656.95 372.26 42672.82 88888.00 2024-02-20 09:37:14.000 051 21656.98 372.27 42672.79 88888.00 2024-02-20 09:37:15.000 051 21657.01 372.33 42672.79 99999.00 2024-02-20 09:37:16.000 051 21657.02 372.38 42672.80 99999.00 2024-02-20 09:37:17.000 051 21657.01 372.39 42672.82 99999.00 2024-02-20 09:37:18.000 051 21657.00 372.39 42672.85 99999.00 2024-02-20 09:37:19.000 051 21656.95 372.35 42672.85 99999.00 2024-02-20 09:37:20.000 051 21656.92 372.29 42672.82 99999.00 2024-02-20 09:37:21.000 051 21656.95 372.25 42672.81 99999.00 2024-02-20 09:37:22.000 051 21656.98 372.24 42672.82 99999.00 2024-02-20 09:37:23.000 051 21657.00 372.24 42672.82 99999.00 2024-02-20 09:37:24.000 051 21657.02 372.23 42672.80 99999.00 2024-02-20 09:37:25.000 051 21657.03 372.22 42672.80 47953.80 2024-02-20 09:37:26.000 051 21657.04 372.22 42672.84 88888.00 2024-02-20 09:37:27.000 051 21657.04 372.22 42672.89 88888.00 2024-02-20 09:37:28.000 051 21657.01 372.24 42672.90 88888.00 2024-02-20 09:37:29.000 051 21656.98 372.23 42672.89 88888.00 2024-02-20 09:37:30.000 051 21657.00 372.20 42672.89 99999.00 2024-02-20 09:37:31.000 051 21657.02 372.21 42672.91 99999.00 2024-02-20 09:37:32.000 051 21657.06 372.25 42672.96 99999.00 2024-02-20 09:37:33.000 051 21657.07 372.29 42672.98 99999.00 2024-02-20 09:37:34.000 051 21657.03 372.31 42672.94 99999.00 2024-02-20 09:37:35.000 051 21656.96 372.29 42672.89 99999.00 2024-02-20 09:37:36.000 051 21656.93 372.27 42672.88 99999.00 2024-02-20 09:37:37.000 051 21656.99 372.27 42672.90 99999.00 2024-02-20 09:37:38.000 051 21657.06 372.28 42672.93 99999.00 2024-02-20 09:37:39.000 051 21657.08 372.26 42672.94 99999.00 2024-02-20 09:37:40.000 051 21657.04 372.29 42672.90 99999.00 2024-02-20 09:37:41.000 051 21657.02 372.35 42672.86 99999.00 2024-02-20 09:37:42.000 051 21657.08 372.36 42672.84 99999.00 2024-02-20 09:37:43.000 051 21657.13 372.30 42672.82 99999.00 2024-02-20 09:37:44.000 051 21657.13 372.25 42672.82 99999.00 2024-02-20 09:37:45.000 051 21657.11 372.25 42672.85 99999.00 2024-02-20 09:37:46.000 051 21657.09 372.26 42672.90 99999.00 2024-02-20 09:37:47.000 051 21657.08 372.29 42672.94 99999.00 2024-02-20 09:37:48.000 051 21657.08 372.32 42672.91 99999.00 2024-02-20 09:37:49.000 051 21657.05 372.31 42672.84 99999.00 2024-02-20 09:37:50.000 051 21657.02 372.30 42672.79 99999.00 2024-02-20 09:37:51.000 051 21657.04 372.30 42672.82 99999.00 2024-02-20 09:37:52.000 051 21657.05 372.31 42672.88 99999.00 2024-02-20 09:37:53.000 051 21657.05 372.33 42672.89 99999.00 2024-02-20 09:37:54.000 051 21657.04 372.33 42672.88 99999.00 2024-02-20 09:37:55.000 051 21657.04 372.32 42672.86 47953.86 2024-02-20 09:37:56.000 051 21657.03 372.32 42672.83 88888.00 2024-02-20 09:37:57.000 051 21657.05 372.32 42672.82 88888.00 2024-02-20 09:37:58.000 051 21657.07 372.31 42672.86 88888.00 2024-02-20 09:37:59.000 051 21657.07 372.28 42672.88 88888.00 2024-02-20 09:38:00.000 051 21657.04 372.25 42672.87 47953.54 2024-02-20 09:38:01.000 051 21657.02 372.25 42672.86 88888.00 2024-02-20 09:38:02.000 051 21657.03 372.30 42672.84 88888.00 2024-02-20 09:38:03.000 051 21657.05 372.34 42672.83 88888.00 2024-02-20 09:38:04.000 051 21657.04 372.33 42672.84 88888.00 2024-02-20 09:38:05.000 051 21657.01 372.33 42672.85 99999.00 2024-02-20 09:38:06.000 051 21656.98 372.35 42672.83 99999.00 2024-02-20 09:38:07.000 051 21656.97 372.34 42672.79 99999.00 2024-02-20 09:38:08.000 051 21656.94 372.29 42672.74 99999.00 2024-02-20 09:38:09.000 051 21656.91 372.26 42672.75 99999.00 2024-02-20 09:38:10.000 051 21656.94 372.29 42672.78 99999.00 2024-02-20 09:38:11.000 051 21656.99 372.33 42672.79 99999.00 2024-02-20 09:38:12.000 051 21657.01 372.30 42672.79 99999.00 2024-02-20 09:38:13.000 051 21657.02 372.28 42672.76 99999.00 2024-02-20 09:38:14.000 051 21657.01 372.33 42672.76 99999.00 2024-02-20 09:38:15.000 051 21656.98 372.39 42672.78 47954.14 2024-02-20 09:38:16.000 051 21656.96 372.39 42672.80 88888.00 2024-02-20 09:38:17.000 051 21656.94 372.40 42672.82 88888.00 2024-02-20 09:38:18.000 051 21656.93 372.44 42672.82 88888.00 2024-02-20 09:38:19.000 051 21656.97 372.48 42672.84 88888.00 2024-02-20 09:38:20.000 051 21656.99 372.49 42672.86 99999.00 2024-02-20 09:38:21.000 051 21656.94 372.47 42672.84 99999.00 2024-02-20 09:38:22.000 051 21656.91 372.46 42672.79 99999.00 2024-02-20 09:38:23.000 051 21656.95 372.48 42672.75 99999.00 2024-02-20 09:38:24.000 051 21656.99 372.51 42672.77 99999.00 2024-02-20 09:38:25.000 051 21656.97 372.55 42672.81 47953.90 2024-02-20 09:38:26.000 051 21656.95 372.58 42672.83 88888.00 2024-02-20 09:38:27.000 051 21656.96 372.59 42672.84 88888.00 2024-02-20 09:38:28.000 051 21656.97 372.57 42672.84 88888.00 2024-02-20 09:38:29.000 051 21656.97 372.56 42672.81 88888.00 2024-02-20 09:38:30.000 051 21656.94 372.54 42672.79 99999.00 2024-02-20 09:38:31.000 051 21656.93 372.51 42672.82 99999.00 2024-02-20 09:38:32.000 051 21656.93 372.54 42672.86 99999.00 2024-02-20 09:38:33.000 051 21656.92 372.63 42672.83 99999.00 2024-02-20 09:38:34.000 051 21656.90 372.69 42672.79 99999.00 2024-02-20 09:38:35.000 051 21656.91 372.66 42672.80 47953.61 2024-02-20 09:38:36.000 051 21656.96 372.60 42672.81 88888.00 2024-02-20 09:38:37.000 051 21656.97 372.62 42672.81 88888.00 2024-02-20 09:38:38.000 051 21656.92 372.67 42672.82 88888.00 2024-02-20 09:38:39.000 051 21656.89 372.65 42672.81 88888.00 2024-02-20 09:38:40.000 051 21656.86 372.61 42672.83 99999.00 2024-02-20 09:38:41.000 051 21656.85 372.58 42672.86 99999.00 2024-02-20 09:38:42.000 051 21656.87 372.59 42672.86 99999.00 2024-02-20 09:38:43.000 051 21656.89 372.64 42672.82 99999.00 2024-02-20 09:38:44.000 051 21656.89 372.68 42672.79 99999.00 2024-02-20 09:38:45.000 051 21656.87 372.67 42672.80 99999.00 2024-02-20 09:38:46.000 051 21656.84 372.62 42672.82 99999.00 2024-02-20 09:38:47.000 051 21656.83 372.62 42672.85 99999.00 2024-02-20 09:38:48.000 051 21656.87 372.66 42672.88 99999.00 2024-02-20 09:38:49.000 051 21656.90 372.67 42672.89 99999.00 2024-02-20 09:38:50.000 051 21656.85 372.66 42672.90 47953.54 2024-02-20 09:38:51.000 051 21656.81 372.66 42672.91 88888.00 2024-02-20 09:38:52.000 051 21656.82 372.65 42672.91 88888.00 2024-02-20 09:38:53.000 051 21656.82 372.58 42672.89 88888.00 2024-02-20 09:38:54.000 051 21656.78 372.54 42672.92 88888.00 2024-02-20 09:38:55.000 051 21656.72 372.55 42672.95 47953.83 2024-02-20 09:38:56.000 051 21656.69 372.60 42672.93 88888.00 2024-02-20 09:38:57.000 051 21656.68 372.65 42672.88 88888.00 2024-02-20 09:38:58.000 051 21656.66 372.69 42672.86 88888.00 2024-02-20 09:38:59.000 051 21656.65 372.66 42672.87 88888.00 2024-02-20 09:39:00.000 051 21656.68 372.58 42672.88 99999.00 2024-02-20 09:39:01.000 051 21656.70 372.54 42672.87 99999.00 2024-02-20 09:39:02.000 051 21656.71 372.59 42672.86 99999.00 2024-02-20 09:39:03.000 051 21656.73 372.66 42672.86 99999.00 2024-02-20 09:39:04.000 051 21656.74 372.68 42672.85 99999.00 2024-02-20 09:39:05.000 051 21656.70 372.66 42672.86 47953.62 2024-02-20 09:39:06.000 051 21656.67 372.64 42672.89 88888.00 2024-02-20 09:39:07.000 051 21656.67 372.64 42672.92 88888.00 2024-02-20 09:39:08.000 051 21656.71 372.68 42672.93 88888.00 2024-02-20 09:39:09.000 051 21656.72 372.71 42672.93 88888.00 2024-02-20 09:39:10.000 051 21656.71 372.69 42672.91 47953.70 2024-02-20 09:39:11.000 051 21656.70 372.69 42672.91 88888.00 2024-02-20 09:39:12.000 051 21656.72 372.71 42672.95 88888.00 2024-02-20 09:39:13.000 051 21656.72 372.70 42672.98 88888.00 2024-02-20 09:39:14.000 051 21656.69 372.67 42672.96 88888.00 2024-02-20 09:39:15.000 051 21656.68 372.72 42672.94 99999.00 2024-02-20 09:39:16.000 051 21656.66 372.83 42672.94 99999.00 2024-02-20 09:39:17.000 051 21656.63 372.87 42672.93 99999.00 2024-02-20 09:39:18.000 051 21656.64 372.82 42672.91 99999.00 2024-02-20 09:39:19.000 051 21656.67 372.80 42672.91 99999.00 2024-02-20 09:39:20.000 051 21656.68 372.85 42672.92 47954.56 2024-02-20 09:39:21.000 051 21656.66 372.88 42672.92 88888.00 2024-02-20 09:39:22.000 051 21656.64 372.82 42672.93 88888.00 2024-02-20 09:39:23.000 051 21656.63 372.73 42672.95 88888.00 2024-02-20 09:39:24.000 051 21656.60 372.69 42672.98 88888.00 2024-02-20 09:39:25.000 051 21656.59 372.72 42672.99 47953.72 2024-02-20 09:39:26.000 051 21656.63 372.78 42672.98 88888.00 2024-02-20 09:39:27.000 051 21656.63 372.78 42672.98 88888.00 2024-02-20 09:39:28.000 051 21656.67 372.86 42672.96 88888.00 2024-02-20 09:39:29.000 051 21656.66 372.91 42673.01 88888.00 2024-02-20 09:39:30.000 051 21656.66 372.96 42673.03 99999.00 2024-02-20 09:39:31.000 051 21656.61 372.97 42673.01 99999.00 2024-02-20 09:39:32.000 051 21656.57 372.94 42673.00 99999.00 2024-02-20 09:39:33.000 051 21656.60 372.89 42673.01 99999.00 2024-02-20 09:39:34.000 051 21656.65 372.86 42672.99 99999.00 2024-02-20 09:39:35.000 051 21656.65 372.85 42672.98 47953.85 2024-02-20 09:39:36.000 051 21656.61 372.85 42672.98 88888.00 2024-02-20 09:39:37.000 051 21656.54 372.88 42672.98 88888.00 2024-02-20 09:39:38.000 051 21656.50 372.88 42672.97 88888.00 2024-02-20 09:39:39.000 051 21656.49 372.89 42672.98 88888.00 2024-02-20 09:39:40.000 051 21656.48 372.92 42673.01 99999.00 2024-02-20 09:39:41.000 051 21656.47 372.94 42673.04 99999.00 2024-02-20 09:39:42.000 051 21656.46 372.92 42673.07 99999.00 2024-02-20 09:39:43.000 051 21656.43 372.89 42673.08 99999.00 2024-02-20 09:39:44.000 051 21656.38 372.90 42673.09 99999.00 2024-02-20 09:39:45.000 051 21656.36 372.93 42673.12 47954.03 2024-02-20 09:39:46.000 051 21656.36 372.93 42673.15 88888.00 2024-02-20 09:39:47.000 051 21656.33 372.94 42673.12 88888.00 2024-02-20 09:39:48.000 051 21656.26 373.00 42673.09 88888.00 2024-02-20 09:39:49.000 051 21656.22 373.05 42673.09 88888.00 2024-02-20 09:39:50.000 051 21656.24 373.06 42673.06 47953.66 2024-02-20 09:39:51.000 051 21656.24 373.06 42673.00 88888.00 2024-02-20 09:39:52.000 051 21656.21 373.04 42672.99 88888.00 2024-02-20 09:39:53.000 051 21656.20 373.02 42673.06 88888.00 2024-02-20 09:39:54.000 051 21656.24 373.02 42673.13 88888.00 2024-02-20 09:39:55.000 051 21656.25 373.07 42673.14 99999.00 2024-02-20 09:39:56.000 051 21656.24 373.14 42673.14 99999.00 2024-02-20 09:39:57.000 051 21656.20 373.17 42673.17 99999.00 2024-02-20 09:39:58.000 051 21656.16 373.14 42673.18 99999.00 2024-02-20 09:39:59.000 051 21656.16 373.12 42673.13 99999.00 2024-02-20 09:40:00.000 051 21656.18 373.12 42673.09 99999.00 2024-02-20 09:40:01.000 051 21656.17 373.12 42673.09 99999.00 2024-02-20 09:40:02.000 051 21656.16 373.08 42673.10 99999.00 2024-02-20 09:40:03.000 051 21656.19 373.05 42673.13 99999.00 2024-02-20 09:40:04.000 051 21656.18 373.06 42673.15 99999.00 2024-02-20 09:40:05.000 051 21656.15 373.05 42673.16 47954.05 2024-02-20 09:40:06.000 051 21656.12 373.02 42673.13 88888.00 2024-02-20 09:40:07.000 051 21656.11 373.03 42673.09 88888.00 2024-02-20 09:40:08.000 051 21656.13 373.06 42673.06 88888.00 2024-02-20 09:40:09.000 051 21656.15 373.10 42673.07 88888.00 2024-02-20 09:40:10.000 051 21656.13 373.13 42673.11 99999.00 2024-02-20 09:40:11.000 051 21656.10 373.12 42673.15 99999.00 2024-02-20 09:40:12.000 051 21656.10 373.10 42673.18 99999.00 2024-02-20 09:40:13.000 051 21656.13 373.10 42673.16 99999.00 2024-02-20 09:40:14.000 051 21656.12 373.09 42673.12 99999.00 2024-02-20 09:40:15.000 051 21656.08 373.09 42673.11 47953.78 2024-02-20 09:40:16.000 051 21656.05 373.14 42673.09 88888.00 2024-02-20 09:40:17.000 051 21656.00 373.17 42673.06 88888.00 2024-02-20 09:40:18.000 051 21655.98 373.11 42673.06 88888.00 2024-02-20 09:40:19.000 051 21656.02 373.03 42673.08 88888.00 2024-02-20 09:40:20.000 051 21656.07 373.00 42673.09 47953.54 2024-02-20 09:40:21.000 051 21656.08 373.02 42673.09 88888.00 2024-02-20 09:40:22.000 051 21656.08 373.04 42673.08 88888.00 2024-02-20 09:40:23.000 051 21656.08 373.03 42673.07 88888.00 2024-02-20 09:40:24.000 051 21656.07 373.02 42673.09 88888.00 2024-02-20 09:40:25.000 051 21656.06 373.00 42673.13 99999.00 2024-02-20 09:40:26.000 051 21656.07 372.98 42673.18 99999.00 2024-02-20 09:40:27.000 051 21656.09 373.00 42673.19 99999.00 2024-02-20 09:40:28.000 051 21656.12 373.02 42673.18 99999.00 2024-02-20 09:40:29.000 051 21656.14 373.01 42673.16 99999.00 2024-02-20 09:40:30.000 051 21656.15 373.00 42673.13 99999.00 2024-02-20 09:40:31.000 051 21656.15 373.02 42673.13 99999.00 2024-02-20 09:40:32.000 051 21656.10 373.06 42673.16 99999.00 2024-02-20 09:40:33.000 051 21656.07 373.05 42673.19 99999.00 2024-02-20 09:40:34.000 051 21656.09 373.03 42673.20 99999.00 2024-02-20 09:40:35.000 051 21656.11 373.04 42673.21 99999.00 2024-02-20 09:40:36.000 051 21656.12 373.04 42673.21 99999.00 2024-02-20 09:40:37.000 051 21656.13 373.04 42673.18 99999.00 2024-02-20 09:40:38.000 051 21656.13 373.02 42673.15 99999.00 2024-02-20 09:40:39.000 051 21656.12 373.00 42673.17 99999.00 2024-02-20 09:40:40.000 051 21656.13 373.02 42673.19 99999.00 2024-02-20 09:40:41.000 051 21656.16 373.05 42673.16 99999.00 2024-02-20 09:40:42.000 051 21656.16 373.07 42673.13 99999.00 2024-02-20 09:40:43.000 051 21656.11 373.12 42673.11 99999.00 2024-02-20 09:40:44.000 051 21656.06 373.13 42673.13 99999.00 2024-02-20 09:40:45.000 051 21656.03 373.14 42673.16 47953.46 2024-02-20 09:40:46.000 051 21655.98 373.16 42673.18 88888.00 2024-02-20 09:40:47.000 051 21655.93 373.17 42673.17 88888.00 2024-02-20 09:40:48.000 051 21655.92 373.15 42673.20 88888.00 2024-02-20 09:40:49.000 051 21655.91 373.13 42673.23 88888.00 2024-02-20 09:40:50.000 051 21655.91 373.14 42673.21 47953.92 2024-02-20 09:40:51.000 051 21655.93 373.16 42673.19 88888.00 2024-02-20 09:40:52.000 051 21655.94 373.14 42673.18 88888.00 2024-02-20 09:40:53.000 051 21655.93 373.13 42673.15 88888.00 2024-02-20 09:40:54.000 051 21655.96 373.17 42673.12 88888.00 2024-02-20 09:40:55.000 051 21655.98 373.23 42673.14 99999.00 2024-02-20 09:40:56.000 051 21655.97 373.25 42673.15 99999.00 2024-02-20 09:40:57.000 051 21655.95 373.20 42673.13 99999.00 2024-02-20 09:40:58.000 051 21655.92 373.16 42673.09 99999.00 2024-02-20 09:40:59.000 051 21655.88 373.14 42673.09 99999.00 2024-02-20 09:41:00.000 051 21655.87 373.12 42673.12 99999.00 2024-02-20 09:41:01.000 051 21655.91 373.11 42673.13 99999.00 2024-02-20 09:41:02.000 051 21655.94 373.13 42673.14 99999.00 2024-02-20 09:41:03.000 051 21655.96 373.19 42673.15 99999.00 2024-02-20 09:41:04.000 051 21655.99 373.22 42673.14 99999.00 2024-02-20 09:41:05.000 051 21656.02 373.21 42673.11 99999.00 2024-02-20 09:41:06.000 051 21656.02 373.23 42673.09 99999.00 2024-02-20 09:41:07.000 051 21655.98 373.26 42673.09 99999.00 2024-02-20 09:41:08.000 051 21655.95 373.24 42673.10 99999.00 2024-02-20 09:41:09.000 051 21655.91 373.19 42673.12 99999.00 2024-02-20 09:41:10.000 051 21655.88 373.20 42673.14 47953.38 2024-02-20 09:41:11.000 051 21655.90 373.27 42673.15 88888.00 2024-02-20 09:41:12.000 051 21655.91 373.30 42673.16 88888.00 2024-02-20 09:41:13.000 051 21655.90 373.27 42673.17 88888.00 2024-02-20 09:41:14.000 051 21655.88 373.22 42673.17 88888.00 2024-02-20 09:41:15.000 051 21655.86 373.18 42673.15 47954.25 2024-02-20 09:41:16.000 051 21655.82 373.17 42673.09 88888.00 2024-02-20 09:41:17.000 051 21655.81 373.19 42673.05 88888.00 2024-02-20 09:41:18.000 051 21655.83 373.22 42673.06 88888.00 2024-02-20 09:41:19.000 051 21655.85 373.23 42673.10 88888.00 2024-02-20 09:41:20.000 051 21655.82 373.24 42673.12 47953.45 2024-02-20 09:41:21.000 051 21655.76 373.23 42673.12 88888.00 2024-02-20 09:41:22.000 051 21655.76 373.22 42673.11 88888.00 2024-02-20 09:41:23.000 051 21655.81 373.19 42673.08 88888.00 2024-02-20 09:41:24.000 051 21655.85 373.15 42673.03 88888.00 2024-02-20 09:41:25.000 051 21655.87 373.13 42673.02 47953.32 2024-02-20 09:41:26.000 051 21655.89 373.13 42673.02 88888.00 2024-02-20 09:41:27.000 051 21655.92 373.14 42673.03 88888.00 2024-02-20 09:41:28.000 051 21655.93 373.12 42673.06 88888.00 2024-02-20 09:41:29.000 051 21655.90 373.11 42673.09 88888.00 2024-02-20 09:41:30.000 051 21655.88 373.12 42673.11 99999.00 2024-02-20 09:41:31.000 051 21655.86 373.14 42673.10 99999.00 2024-02-20 09:41:32.000 051 21655.86 373.13 42673.06 99999.00 2024-02-20 09:41:33.000 051 21655.83 373.08 42673.04 99999.00 2024-02-20 09:41:34.000 051 21655.83 373.03 42673.01 99999.00 2024-02-20 09:41:35.000 051 21655.88 373.02 42672.98 99999.00 2024-02-20 09:41:36.000 051 21655.90 373.03 42672.98 99999.00 2024-02-20 09:41:37.000 051 21655.87 373.07 42672.98 99999.00 2024-02-20 09:41:38.000 051 21655.81 373.11 42672.97 99999.00 2024-02-20 09:41:39.000 051 21655.78 373.11 42672.95 99999.00 2024-02-20 09:41:40.000 051 21655.78 373.09 42672.96 99999.00 2024-02-20 09:41:41.000 051 21655.79 373.08 42673.00 99999.00 2024-02-20 09:41:42.000 051 21655.82 373.06 42673.04 99999.00 2024-02-20 09:41:43.000 051 21655.86 373.05 42673.05 99999.00 2024-02-20 09:41:44.000 051 21655.86 373.08 42673.02 99999.00 2024-02-20 09:41:45.000 051 21655.83 373.13 42672.98 99999.00 2024-02-20 09:41:46.000 051 21655.81 373.16 42673.00 99999.00 2024-02-20 09:41:47.000 051 21655.80 373.15 42673.00 99999.00 2024-02-20 09:41:48.000 051 21655.75 373.12 42672.98 99999.00 2024-02-20 09:41:49.000 051 21655.73 373.06 42672.96 99999.00 2024-02-20 09:41:50.000 051 21655.75 373.04 42672.95 47953.66 2024-02-20 09:41:51.000 051 21655.77 373.08 42672.95 88888.00 2024-02-20 09:41:52.000 051 21655.79 373.14 42673.00 88888.00 2024-02-20 09:41:53.000 051 21655.82 373.15 42673.08 88888.00 2024-02-20 09:41:54.000 051 21655.84 373.12 42673.11 88888.00 2024-02-20 09:41:55.000 051 21655.84 373.06 42673.06 99999.00 2024-02-20 09:41:56.000 051 21655.82 373.02 42673.01 99999.00 2024-02-20 09:41:57.000 051 21655.81 373.04 42673.01 99999.00 2024-02-20 09:41:58.000 051 21655.80 373.06 42673.04 99999.00 2024-02-20 09:41:59.000 051 21655.76 373.06 42673.06 99999.00 2024-02-20 09:42:00.000 051 21655.73 373.04 42673.07 47953.47 2024-02-20 09:42:01.000 051 21655.74 373.06 42673.09 88888.00 2024-02-20 09:42:02.000 051 21655.74 373.10 42673.11 88888.00 2024-02-20 09:42:03.000 051 21655.75 373.08 42673.14 88888.00 2024-02-20 09:42:04.000 051 21655.76 373.03 42673.14 88888.00 2024-02-20 09:42:05.000 051 21655.72 373.01 42673.11 47953.25 2024-02-20 09:42:06.000 051 21655.68 373.00 42673.07 88888.00 2024-02-20 09:42:07.000 051 21655.68 373.02 42673.04 88888.00 2024-02-20 09:42:08.000 051 21655.73 373.04 42673.03 88888.00 2024-02-20 09:42:09.000 051 21655.77 373.02 42673.02 88888.00 2024-02-20 09:42:10.000 051 21655.78 373.00 42673.02 47953.30 2024-02-20 09:42:11.000 051 21655.75 373.02 42673.04 88888.00 2024-02-20 09:42:12.000 051 21655.70 373.02 42673.05 88888.00 2024-02-20 09:42:13.000 051 21655.67 372.97 42673.02 88888.00 2024-02-20 09:42:14.000 051 21655.69 372.97 42673.00 88888.00 2024-02-20 09:42:15.000 051 21655.78 373.02 42673.01 99999.00 2024-02-20 09:42:16.000 051 21655.84 373.04 42672.98 99999.00 2024-02-20 09:42:17.000 051 21655.85 373.03 42672.99 99999.00 2024-02-20 09:42:18.000 051 21655.85 373.06 42673.02 99999.00 2024-02-20 09:42:19.000 051 21655.84 373.09 42673.03 99999.00 2024-02-20 09:42:20.000 051 21655.80 373.09 42673.01 47953.60 2024-02-20 09:42:21.000 051 21655.74 373.04 42673.00 88888.00 2024-02-20 09:42:22.000 051 21655.69 373.03 42672.99 88888.00 2024-02-20 09:42:23.000 051 21655.67 373.08 42672.95 88888.00 2024-02-20 09:42:24.000 051 21655.67 373.10 42672.89 88888.00 2024-02-20 09:42:25.000 051 21655.68 373.08 42672.87 47953.47 2024-02-20 09:42:26.000 051 21655.69 373.09 42672.88 88888.00 2024-02-20 09:42:27.000 051 21655.67 373.14 42672.90 88888.00 2024-02-20 09:42:28.000 051 21655.64 373.18 42672.96 88888.00 2024-02-20 09:42:29.000 051 21655.61 373.20 42673.01 88888.00 2024-02-20 09:42:30.000 051 21655.61 373.25 42673.00 99999.00 2024-02-20 09:42:31.000 051 21655.63 373.28 42672.98 99999.00 2024-02-20 09:42:32.000 051 21655.63 373.26 42672.99 99999.00 2024-02-20 09:42:33.000 051 21655.61 373.26 42673.01 99999.00 2024-02-20 09:42:34.000 051 21655.57 373.28 42673.03 99999.00 2024-02-20 09:42:35.000 051 21655.54 373.28 42673.05 47953.36 2024-02-20 09:42:36.000 051 21655.54 373.30 42673.05 88888.00 2024-02-20 09:42:37.000 051 21655.56 373.32 42673.03 88888.00 2024-02-20 09:42:38.000 051 21655.56 373.32 42673.00 88888.00 2024-02-20 09:42:39.000 051 21655.56 373.33 42673.00 88888.00 2024-02-20 09:42:40.000 051 21655.58 373.33 42673.06 47954.12 2024-02-20 09:42:41.000 051 21655.59 373.35 42673.11 88888.00 2024-02-20 09:42:42.000 051 21655.59 373.37 42673.11 88888.00 2024-02-20 09:42:43.000 051 21655.57 373.36 42673.10 88888.00 2024-02-20 09:42:44.000 051 21655.55 373.36 42673.11 88888.00 2024-02-20 09:42:45.000 051 21655.56 373.40 42673.17 47953.27 2024-02-20 09:42:46.000 051 21655.55 373.42 42673.22 88888.00 2024-02-20 09:42:47.000 051 21655.53 373.41 42673.19 88888.00 2024-02-20 09:42:48.000 051 21655.52 373.41 42673.17 88888.00 2024-02-20 09:42:49.000 051 21655.52 373.40 42673.18 88888.00 2024-02-20 09:42:50.000 051 21655.53 373.43 42673.19 99999.00 2024-02-20 09:42:51.000 051 21655.50 373.50 42673.19 99999.00 2024-02-20 09:42:52.000 051 21655.44 373.56 42673.18 99999.00 2024-02-20 09:42:53.000 051 21655.44 373.55 42673.17 99999.00 2024-02-20 09:42:54.000 051 21655.49 373.52 42673.19 99999.00 2024-02-20 09:42:55.000 051 21655.47 373.53 42673.21 47953.39 2024-02-20 09:42:56.000 051 21655.39 373.57 42673.20 88888.00 2024-02-20 09:42:57.000 051 21655.33 373.59 42673.21 88888.00 2024-02-20 09:42:58.000 051 21655.33 373.61 42673.22 88888.00 2024-02-20 09:42:59.000 051 21655.36 373.60 42673.19 88888.00 2024-02-20 09:43:00.000 051 21655.37 373.62 42673.14 99999.00 2024-02-20 09:43:01.000 051 21655.34 373.67 42673.16 99999.00 2024-02-20 09:43:02.000 051 21655.33 373.70 42673.22 99999.00 2024-02-20 09:43:03.000 051 21655.32 373.69 42673.24 99999.00 2024-02-20 09:43:04.000 051 21655.28 373.69 42673.22 99999.00 2024-02-20 09:43:05.000 051 21655.25 373.73 42673.21 99999.00 2024-02-20 09:43:06.000 051 21655.24 373.76 42673.22 99999.00 2024-02-20 09:43:07.000 051 21655.22 373.76 42673.23 99999.00 2024-02-20 09:43:08.000 051 21655.20 373.77 42673.21 99999.00 2024-02-20 09:43:09.000 051 21655.23 373.78 42673.21 99999.00 2024-02-20 09:43:10.000 051 21655.27 373.78 42673.23 47953.16 2024-02-20 09:43:11.000 051 21655.28 373.80 42673.25 88888.00 2024-02-20 09:43:12.000 051 21655.23 373.85 42673.25 88888.00 2024-02-20 09:43:13.000 051 21655.19 373.90 42673.29 88888.00 2024-02-20 09:43:14.000 051 21655.16 373.89 42673.34 88888.00 2024-02-20 09:43:15.000 051 21655.11 373.84 42673.36 99999.00 2024-02-20 09:43:16.000 051 21655.09 373.80 42673.38 99999.00 2024-02-20 09:43:17.000 051 21655.12 373.80 42673.38 99999.00 2024-02-20 09:43:18.000 051 21655.15 373.81 42673.38 99999.00 2024-02-20 09:43:19.000 051 21655.15 373.85 42673.41 99999.00 2024-02-20 09:43:20.000 051 21655.17 373.91 42673.44 99999.00 2024-02-20 09:43:21.000 051 21655.22 373.92 42673.46 99999.00 2024-02-20 09:43:22.000 051 21655.22 373.91 42673.45 99999.00 2024-02-20 09:43:23.000 051 21655.16 373.95 42673.38 99999.00 2024-02-20 09:43:24.000 051 21655.09 374.00 42673.34 99999.00 2024-02-20 09:43:25.000 051 21655.08 374.01 42673.36 99999.00 2024-02-20 09:43:26.000 051 21655.14 374.01 42673.39 99999.00 2024-02-20 09:43:27.000 051 21655.19 374.02 42673.45 99999.00 2024-02-20 09:43:28.000 051 21655.19 374.03 42673.48 99999.00 2024-02-20 09:43:29.000 051 21655.18 374.06 42673.46 99999.00 2024-02-20 09:43:30.000 051 21655.17 374.12 42673.41 47953.48 2024-02-20 09:43:31.000 051 21655.15 374.17 42673.41 88888.00 2024-02-20 09:43:32.000 051 21655.09 374.19 42673.44 88888.00 2024-02-20 09:43:33.000 051 21655.06 374.21 42673.46 88888.00 2024-02-20 09:43:34.000 051 21655.01 374.24 42673.49 88888.00 2024-02-20 09:43:35.000 051 21654.92 374.25 42673.52 47953.30 2024-02-20 09:43:36.000 051 21654.85 374.24 42673.54 88888.00 2024-02-20 09:43:37.000 051 21654.84 374.24 42673.54 88888.00 2024-02-20 09:43:38.000 051 21654.85 374.25 42673.55 88888.00 2024-02-20 09:43:39.000 051 21654.82 374.24 42673.55 88888.00 2024-02-20 09:43:40.000 051 21654.77 374.23 42673.54 99999.00 2024-02-20 09:43:41.000 051 21654.75 374.26 42673.54 99999.00 2024-02-20 09:43:42.000 051 21654.74 374.30 42673.52 99999.00 2024-02-20 09:43:43.000 051 21654.74 374.30 42673.50 99999.00 2024-02-20 09:43:44.000 051 21654.75 374.30 42673.52 99999.00 2024-02-20 09:43:45.000 051 21654.73 374.34 42673.53 47953.53 2024-02-20 09:43:46.000 051 21654.72 374.39 42673.54 88888.00 2024-02-20 09:43:47.000 051 21654.71 374.42 42673.56 88888.00 2024-02-20 09:43:48.000 051 21654.68 374.43 42673.60 88888.00 2024-02-20 09:43:49.000 051 21654.63 374.43 42673.64 88888.00 2024-02-20 09:43:50.000 051 21654.59 374.41 42673.68 99999.00 2024-02-20 09:43:51.000 051 21654.57 374.41 42673.70 99999.00 2024-02-20 09:43:52.000 051 21654.54 374.45 42673.67 99999.00 2024-02-20 09:43:53.000 051 21654.52 374.49 42673.64 99999.00 2024-02-20 09:43:54.000 051 21654.53 374.50 42673.66 99999.00 2024-02-20 09:43:55.000 051 21654.54 374.51 42673.69 99999.00 2024-02-20 09:43:56.000 051 21654.50 374.51 42673.69 99999.00 2024-02-20 09:43:57.000 051 21654.44 374.50 42673.67 99999.00 2024-02-20 09:43:58.000 051 21654.40 374.49 42673.69 99999.00 2024-02-20 09:43:59.000 051 21654.42 374.49 42673.73 99999.00 2024-02-20 09:44:00.000 051 21654.44 374.46 42673.75 99999.00 2024-02-20 09:44:01.000 051 21654.44 374.47 42673.78 99999.00 2024-02-20 09:44:02.000 051 21654.45 374.51 42673.82 99999.00 2024-02-20 09:44:03.000 051 21654.47 374.57 42673.84 99999.00 2024-02-20 09:44:04.000 051 21654.47 374.61 42673.83 99999.00 2024-02-20 09:44:05.000 051 21654.42 374.61 42673.80 99999.00 2024-02-20 09:44:06.000 051 21654.35 374.62 42673.79 99999.00 2024-02-20 09:44:07.000 051 21654.30 374.66 42673.80 99999.00 2024-02-20 09:44:08.000 051 21654.31 374.69 42673.81 99999.00 2024-02-20 09:44:09.000 051 21654.29 374.67 42673.80 99999.00 2024-02-20 09:44:10.000 051 21654.22 374.59 42673.79 47953.10 2024-02-20 09:44:11.000 051 21654.19 374.56 42673.82 88888.00 2024-02-20 09:44:12.000 051 21654.23 374.62 42673.85 88888.00 2024-02-20 09:44:13.000 051 21654.24 374.66 42673.85 88888.00 2024-02-20 09:44:14.000 051 21654.23 374.67 42673.82 88888.00 2024-02-20 09:44:15.000 051 21654.22 374.63 42673.79 47953.53 2024-02-20 09:44:16.000 051 21654.19 374.58 42673.79 88888.00 2024-02-20 09:44:17.000 051 21654.17 374.59 42673.80 88888.00 2024-02-20 09:44:18.000 051 21654.14 374.63 42673.79 88888.00 2024-02-20 09:44:19.000 051 21654.11 374.65 42673.77 88888.00 2024-02-20 09:44:20.000 051 21654.11 374.64 42673.78 99999.00 2024-02-20 09:44:21.000 051 21654.14 374.57 42673.76 99999.00 2024-02-20 09:44:22.000 051 21654.14 374.50 42673.74 99999.00 2024-02-20 09:44:23.000 051 21654.15 374.50 42673.76 99999.00 2024-02-20 09:44:24.000 051 21654.16 374.55 42673.79 99999.00 2024-02-20 09:44:25.000 051 21654.16 374.58 42673.80 47953.37 2024-02-20 09:44:26.000 051 21654.15 374.57 42673.79 88888.00 2024-02-20 09:44:27.000 051 21654.15 374.56 42673.77 88888.00 2024-02-20 09:44:28.000 051 21654.17 374.61 42673.79 88888.00 2024-02-20 09:44:29.000 051 21654.21 374.66 42673.80 88888.00 2024-02-20 09:44:30.000 051 21654.21 374.63 42673.76 99999.00 2024-02-20 09:44:31.000 051 21654.19 374.57 42673.71 99999.00 2024-02-20 09:44:32.000 051 21654.22 374.55 42673.70 99999.00 2024-02-20 09:44:33.000 051 21654.24 374.56 42673.73 99999.00 2024-02-20 09:44:34.000 051 21654.21 374.57 42673.74 99999.00 2024-02-20 09:44:35.000 051 21654.15 374.57 42673.69 47953.49 2024-02-20 09:44:36.000 051 21654.14 374.56 42673.68 88888.00 2024-02-20 09:44:37.000 051 21654.18 374.57 42673.73 88888.00 2024-02-20 09:44:38.000 051 21654.20 374.60 42673.76 88888.00 2024-02-20 09:44:39.000 051 21654.22 374.64 42673.77 88888.00 2024-02-20 09:44:40.000 051 21654.26 374.68 42673.76 99999.00 2024-02-20 09:44:41.000 051 21654.26 374.70 42673.72 99999.00 2024-02-20 09:44:42.000 051 21654.21 374.68 42673.70 99999.00 2024-02-20 09:44:43.000 051 21654.20 374.64 42673.70 99999.00 2024-02-20 09:44:44.000 051 21654.22 374.60 42673.69 99999.00 2024-02-20 09:44:45.000 051 21654.22 374.55 42673.67 99999.00 2024-02-20 09:44:46.000 051 21654.19 374.53 42673.65 99999.00 2024-02-20 09:44:47.000 051 21654.16 374.54 42673.65 99999.00 2024-02-20 09:44:48.000 051 21654.13 374.52 42673.63 99999.00 2024-02-20 09:44:49.000 051 21654.13 374.51 42673.64 99999.00 2024-02-20 09:44:50.000 051 21654.14 374.53 42673.68 99999.00 2024-02-20 09:44:51.000 051 21654.11 374.53 42673.67 99999.00 2024-02-20 09:44:52.000 051 21654.10 374.51 42673.64 99999.00 2024-02-20 09:44:53.000 051 21654.16 374.52 42673.63 99999.00 2024-02-20 09:44:54.000 051 21654.23 374.54 42673.64 99999.00 2024-02-20 09:44:55.000 051 21654.25 374.57 42673.62 47953.09 2024-02-20 09:44:56.000 051 21654.25 374.61 42673.57 88888.00 2024-02-20 09:44:57.000 051 21654.26 374.66 42673.56 88888.00 2024-02-20 09:44:58.000 051 21654.27 374.68 42673.59 88888.00 2024-02-20 09:44:59.000 051 21654.25 374.67 42673.59 88888.00 2024-02-20 09:45:00.000 051 21654.22 374.66 42673.61 47953.22 2024-02-20 09:45:01.000 051 21654.23 374.68 42673.64 88888.00 2024-02-20 09:45:02.000 051 21654.28 374.70 42673.62 88888.00 2024-02-20 09:45:03.000 051 21654.29 374.69 42673.57 88888.00 2024-02-20 09:45:04.000 051 21654.25 374.70 42673.59 88888.00 2024-02-20 09:45:05.000 051 21654.19 374.72 42673.64 99999.00 2024-02-20 09:45:06.000 051 21654.16 374.73 42673.66 99999.00 2024-02-20 09:45:07.000 051 21654.13 374.77 42673.66 99999.00 2024-02-20 09:45:08.000 051 21654.11 374.81 42673.64 99999.00 2024-02-20 09:45:09.000 051 21654.12 374.83 42673.65 99999.00 2024-02-20 09:45:10.000 051 21654.15 374.86 42673.66 99999.00 2024-02-20 09:45:11.000 051 21654.17 374.93 42673.68 99999.00 2024-02-20 09:45:12.000 051 21654.16 374.95 42673.68 99999.00 2024-02-20 09:45:13.000 051 21654.10 374.91 42673.66 99999.00 2024-02-20 09:45:14.000 051 21654.05 374.90 42673.64 99999.00 2024-02-20 09:45:15.000 051 21654.04 374.92 42673.66 47953.38 2024-02-20 09:45:16.000 051 21654.00 374.93 42673.69 88888.00 2024-02-20 09:45:17.000 051 21653.96 374.92 42673.70 88888.00 2024-02-20 09:45:18.000 051 21653.96 374.94 42673.71 88888.00 2024-02-20 09:45:19.000 051 21653.99 374.98 42673.72 88888.00 2024-02-20 09:45:20.000 051 21654.02 374.98 42673.71 47953.44 2024-02-20 09:45:21.000 051 21654.01 374.96 42673.69 88888.00 2024-02-20 09:45:22.000 051 21653.97 374.96 42673.71 88888.00 2024-02-20 09:45:23.000 051 21653.94 374.96 42673.73 88888.00 2024-02-20 09:45:24.000 051 21653.91 374.97 42673.71 88888.00 2024-02-20 09:45:25.000 051 21653.91 375.01 42673.71 47953.08 2024-02-20 09:45:26.000 051 21653.96 375.03 42673.75 88888.00 2024-02-20 09:45:27.000 051 21654.02 375.01 42673.79 88888.00 2024-02-20 09:45:28.000 051 21654.02 375.00 42673.81 88888.00 2024-02-20 09:45:29.000 051 21653.98 375.03 42673.80 88888.00 2024-02-20 09:45:30.000 051 21653.94 375.07 42673.79 47954.11 2024-02-20 09:45:31.000 051 21653.92 375.09 42673.80 88888.00 2024-02-20 09:45:32.000 051 21653.88 375.07 42673.82 88888.00 2024-02-20 09:45:33.000 051 21653.85 375.04 42673.84 88888.00 2024-02-20 09:45:34.000 051 21653.84 375.05 42673.86 88888.00 2024-02-20 09:45:35.000 051 21653.87 375.11 42673.88 99999.00 2024-02-20 09:45:36.000 051 21653.87 375.17 42673.89 99999.00 2024-02-20 09:45:37.000 051 21653.86 375.18 42673.89 99999.00 2024-02-20 09:45:38.000 051 21653.87 375.14 42673.92 99999.00 2024-02-20 09:45:39.000 051 21653.89 375.09 42673.94 99999.00 2024-02-20 09:45:40.000 051 21653.86 375.10 42673.94 99999.00 2024-02-20 09:45:41.000 051 21653.81 375.16 42673.89 99999.00 2024-02-20 09:45:42.000 051 21653.78 375.20 42673.85 99999.00 2024-02-20 09:45:43.000 051 21653.79 375.21 42673.84 99999.00 2024-02-20 09:45:44.000 051 21653.83 375.20 42673.84 99999.00 2024-02-20 09:45:45.000 051 21653.85 375.19 42673.84 47953.39 2024-02-20 09:45:46.000 051 21653.84 375.20 42673.84 88888.00 2024-02-20 09:45:47.000 051 21653.82 375.16 42673.82 88888.00 2024-02-20 09:45:48.000 051 21653.81 375.14 42673.79 88888.00 2024-02-20 09:45:49.000 051 21653.81 375.18 42673.79 88888.00 2024-02-20 09:45:50.000 051 21653.81 375.22 42673.79 99999.00 2024-02-20 09:45:51.000 051 21653.84 375.24 42673.79 99999.00 2024-02-20 09:45:52.000 051 21653.86 375.22 42673.82 99999.00 2024-02-20 09:45:53.000 051 21653.84 375.19 42673.85 99999.00 2024-02-20 09:45:54.000 051 21653.81 375.16 42673.82 99999.00 2024-02-20 09:45:55.000 051 21653.78 375.15 42673.78 99999.00 2024-02-20 09:45:56.000 051 21653.77 375.16 42673.79 99999.00 2024-02-20 09:45:57.000 051 21653.74 375.20 42673.80 99999.00 2024-02-20 09:45:58.000 051 21653.71 375.24 42673.80 99999.00 2024-02-20 09:45:59.000 051 21653.70 375.26 42673.81 99999.00 2024-02-20 09:46:00.000 051 21653.74 375.27 42673.79 47952.94 2024-02-20 09:46:01.000 051 21653.78 375.25 42673.77 88888.00 2024-02-20 09:46:02.000 051 21653.78 375.26 42673.79 88888.00 2024-02-20 09:46:03.000 051 21653.78 375.30 42673.82 88888.00 2024-02-20 09:46:04.000 051 21653.79 375.29 42673.81 88888.00 2024-02-20 09:46:05.000 051 21653.81 375.27 42673.77 47953.32 2024-02-20 09:46:06.000 051 21653.81 375.29 42673.75 88888.00 2024-02-20 09:46:07.000 051 21653.81 375.36 42673.78 88888.00 2024-02-20 09:46:08.000 051 21653.82 375.42 42673.82 88888.00 2024-02-20 09:46:09.000 051 21653.83 375.43 42673.84 88888.00 2024-02-20 09:46:10.000 051 21653.83 375.40 42673.83 99999.00 2024-02-20 09:46:11.000 051 21653.84 375.40 42673.81 99999.00 2024-02-20 09:46:12.000 051 21653.89 375.43 42673.80 99999.00 2024-02-20 09:46:13.000 051 21653.92 375.48 42673.81 99999.00 2024-02-20 09:46:14.000 051 21653.91 375.48 42673.81 99999.00 2024-02-20 09:46:15.000 051 21653.87 375.42 42673.79 99999.00 2024-02-20 09:46:16.000 051 21653.87 375.42 42673.79 99999.00 2024-02-20 09:46:17.000 051 21653.89 375.48 42673.82 99999.00 2024-02-20 09:46:18.000 051 21653.88 375.52 42673.86 99999.00 2024-02-20 09:46:19.000 051 21653.87 375.52 42673.88 99999.00 2024-02-20 09:46:20.000 051 21653.91 375.53 42673.89 99999.00 2024-02-20 09:46:21.000 051 21653.94 375.54 42673.90 99999.00 2024-02-20 09:46:22.000 051 21653.92 375.57 42673.88 99999.00 2024-02-20 09:46:23.000 051 21653.91 375.63 42673.86 99999.00 2024-02-20 09:46:24.000 051 21653.90 375.64 42673.86 99999.00 2024-02-20 09:46:25.000 051 21653.87 375.61 42673.88 47953.21 2024-02-20 09:46:26.000 051 21653.83 375.60 42673.89 88888.00 2024-02-20 09:46:27.000 051 21653.79 375.62 42673.91 88888.00 2024-02-20 09:46:28.000 051 21653.76 375.61 42673.93 88888.00 2024-02-20 09:46:29.000 051 21653.75 375.60 42673.94 88888.00 2024-02-20 09:46:30.000 051 21653.74 375.61 42673.93 99999.00 2024-02-20 09:46:31.000 051 21653.74 375.65 42673.90 99999.00 2024-02-20 09:46:32.000 051 21653.75 375.71 42673.92 99999.00 2024-02-20 09:46:33.000 051 21653.77 375.76 42673.97 99999.00 2024-02-20 09:46:34.000 051 21653.76 375.80 42674.00 99999.00 2024-02-20 09:46:35.000 051 21653.70 375.81 42674.01 99999.00 2024-02-20 09:46:36.000 051 21653.67 375.74 42674.01 99999.00 2024-02-20 09:46:37.000 051 21653.67 375.67 42673.95 99999.00 2024-02-20 09:46:38.000 051 21653.71 375.66 42673.88 99999.00 2024-02-20 09:46:39.000 051 21653.71 375.70 42673.85 99999.00 2024-02-20 09:46:40.000 051 21653.67 375.75 42673.84 99999.00 2024-02-20 09:46:41.000 051 21653.64 375.74 42673.82 99999.00 2024-02-20 09:46:42.000 051 21653.64 375.72 42673.82 99999.00 2024-02-20 09:46:43.000 051 21653.65 375.75 42673.84 99999.00 2024-02-20 09:46:44.000 051 21653.66 375.77 42673.84 99999.00 2024-02-20 09:46:45.000 051 21653.66 375.77 42673.81 99999.00 2024-02-20 09:46:46.000 051 21653.60 375.78 42673.78 99999.00 2024-02-20 09:46:47.000 051 21653.56 375.79 42673.77 99999.00 2024-02-20 09:46:48.000 051 21653.56 375.75 42673.77 99999.00 2024-02-20 09:46:49.000 051 21653.59 375.71 42673.77 99999.00 2024-02-20 09:46:50.000 051 21653.62 375.72 42673.76 99999.00 2024-02-20 09:46:51.000 051 21653.62 375.75 42673.75 99999.00 2024-02-20 09:46:52.000 051 21653.60 375.78 42673.79 99999.00 2024-02-20 09:46:53.000 051 21653.57 375.83 42673.82 99999.00 2024-02-20 09:46:54.000 051 21653.55 375.86 42673.82 99999.00 2024-02-20 09:46:55.000 051 21653.54 375.85 42673.81 99999.00 2024-02-20 09:46:56.000 051 21653.56 375.83 42673.85 99999.00 2024-02-20 09:46:57.000 051 21653.61 375.84 42673.89 99999.00 2024-02-20 09:46:58.000 051 21653.60 375.87 42673.86 99999.00 2024-02-20 09:46:59.000 051 21653.56 375.91 42673.81 99999.00 2024-02-20 09:47:00.000 051 21653.55 375.94 42673.81 99999.00 2024-02-20 09:47:01.000 051 21653.57 375.93 42673.83 99999.00 2024-02-20 09:47:02.000 051 21653.59 375.89 42673.84 99999.00 2024-02-20 09:47:03.000 051 21653.58 375.89 42673.86 99999.00 2024-02-20 09:47:04.000 051 21653.53 375.94 42673.90 99999.00 2024-02-20 09:47:05.000 051 21653.52 375.96 42673.93 99999.00 2024-02-20 09:47:06.000 051 21653.56 375.94 42673.89 99999.00 2024-02-20 09:47:07.000 051 21653.60 375.95 42673.88 99999.00 2024-02-20 09:47:08.000 051 21653.62 375.94 42673.90 99999.00 2024-02-20 09:47:09.000 051 21653.61 375.93 42673.93 99999.00 2024-02-20 09:47:10.000 051 21653.58 375.96 42673.96 47953.23 2024-02-20 09:47:11.000 051 21653.56 375.97 42673.97 88888.00 2024-02-20 09:47:12.000 051 21653.54 375.94 42673.94 88888.00 2024-02-20 09:47:13.000 051 21653.50 375.95 42673.90 88888.00 2024-02-20 09:47:14.000 051 21653.50 375.98 42673.87 88888.00 2024-02-20 09:47:15.000 051 21653.55 376.01 42673.86 99999.00 2024-02-20 09:47:16.000 051 21653.58 376.01 42673.89 99999.00 2024-02-20 09:47:17.000 051 21653.58 375.99 42673.91 99999.00 2024-02-20 09:47:18.000 051 21653.58 375.96 42673.93 99999.00 2024-02-20 09:47:19.000 051 21653.55 375.96 42673.94 99999.00 2024-02-20 09:47:20.000 051 21653.47 375.96 42673.89 47953.00 2024-02-20 09:47:21.000 051 21653.41 375.97 42673.82 88888.00 2024-02-20 09:47:22.000 051 21653.40 375.98 42673.79 88888.00 2024-02-20 09:47:23.000 051 21653.41 375.98 42673.80 88888.00 2024-02-20 09:47:24.000 051 21653.42 375.98 42673.84 88888.00 2024-02-20 09:47:25.000 051 21653.40 375.99 42673.89 99999.00 2024-02-20 09:47:26.000 051 21653.37 376.02 42673.89 99999.00 2024-02-20 09:47:27.000 051 21653.35 376.05 42673.86 99999.00 2024-02-20 09:47:28.000 051 21653.39 376.07 42673.82 99999.00 2024-02-20 09:47:29.000 051 21653.41 376.06 42673.78 99999.00 2024-02-20 09:47:30.000 051 21653.40 376.04 42673.77 47953.08 2024-02-20 09:47:31.000 051 21653.35 376.02 42673.79 88888.00 2024-02-20 09:47:32.000 051 21653.32 376.05 42673.82 88888.00 2024-02-20 09:47:33.000 051 21653.31 376.10 42673.81 88888.00 2024-02-20 09:47:34.000 051 21653.32 376.13 42673.79 88888.00 2024-02-20 09:47:35.000 051 21653.34 376.13 42673.78 99999.00 2024-02-20 09:47:36.000 051 21653.38 376.15 42673.78 99999.00 2024-02-20 09:47:37.000 051 21653.40 376.16 42673.77 99999.00 2024-02-20 09:47:38.000 051 21653.37 376.13 42673.74 99999.00 2024-02-20 09:47:39.000 051 21653.33 376.09 42673.75 99999.00 2024-02-20 09:47:40.000 051 21653.34 376.08 42673.81 47953.06 2024-02-20 09:47:41.000 051 21653.37 376.11 42673.85 88888.00 2024-02-20 09:47:42.000 051 21653.38 376.15 42673.85 88888.00 2024-02-20 09:47:43.000 051 21653.40 376.16 42673.84 88888.00 2024-02-20 09:47:44.000 051 21653.43 376.15 42673.85 88888.00 2024-02-20 09:47:45.000 051 21653.42 376.18 42673.85 47953.11 2024-02-20 09:47:46.000 051 21653.38 376.23 42673.82 88888.00 2024-02-20 09:47:47.000 051 21653.35 376.25 42673.81 88888.00 2024-02-20 09:47:48.000 051 21653.32 376.25 42673.82 88888.00 2024-02-20 09:47:49.000 051 21653.29 376.25 42673.81 88888.00 2024-02-20 09:47:50.000 051 21653.32 376.23 42673.77 47953.00 2024-02-20 09:47:51.000 051 21653.36 376.23 42673.72 88888.00 2024-02-20 09:47:52.000 051 21653.35 376.30 42673.71 88888.00 2024-02-20 09:47:53.000 051 21653.32 376.37 42673.77 88888.00 2024-02-20 09:47:54.000 051 21653.32 376.37 42673.84 88888.00 2024-02-20 09:47:55.000 051 21653.33 376.36 42673.87 99999.00 2024-02-20 09:47:56.000 051 21653.28 376.35 42673.83 99999.00 2024-02-20 09:47:57.000 051 21653.23 376.33 42673.79 99999.00 2024-02-20 09:47:58.000 051 21653.23 376.33 42673.73 99999.00 2024-02-20 09:47:59.000 051 21653.25 376.37 42673.67 99999.00 2024-02-20 09:48:00.000 051 21653.24 376.37 42673.66 99999.00 2024-02-20 09:48:01.000 051 21653.21 376.35 42673.68 99999.00 2024-02-20 09:48:02.000 051 21653.20 376.35 42673.68 99999.00 2024-02-20 09:48:03.000 051 21653.22 376.36 42673.69 99999.00 2024-02-20 09:48:04.000 051 21653.22 376.39 42673.71 99999.00 2024-02-20 09:48:05.000 051 21653.23 376.41 42673.72 99999.00 2024-02-20 09:48:06.000 051 21653.24 376.39 42673.71 99999.00 2024-02-20 09:48:07.000 051 21653.22 376.43 42673.71 99999.00 2024-02-20 09:48:08.000 051 21653.21 376.47 42673.69 99999.00 2024-02-20 09:48:09.000 051 21653.26 376.47 42673.69 99999.00 2024-02-20 09:48:10.000 051 21653.28 376.45 42673.70 99999.00 2024-02-20 09:48:11.000 051 21653.26 376.49 42673.69 99999.00 2024-02-20 09:48:12.000 051 21653.27 376.58 42673.69 99999.00 2024-02-20 09:48:13.000 051 21653.31 376.65 42673.72 99999.00 2024-02-20 09:48:14.000 051 21653.30 376.62 42673.76 99999.00 2024-02-20 09:48:15.000 051 21653.27 376.57 42673.78 99999.00 2024-02-20 09:48:16.000 051 21653.25 376.57 42673.77 99999.00 2024-02-20 09:48:17.000 051 21653.22 376.57 42673.75 99999.00 2024-02-20 09:48:18.000 051 21653.22 376.58 42673.76 99999.00 2024-02-20 09:48:19.000 051 21653.27 376.63 42673.80 99999.00 2024-02-20 09:48:20.000 051 21653.32 376.66 42673.82 99999.00 2024-02-20 09:48:21.000 051 21653.32 376.62 42673.81 99999.00 2024-02-20 09:48:22.000 051 21653.29 376.57 42673.80 99999.00 2024-02-20 09:48:23.000 051 21653.31 376.58 42673.82 99999.00 2024-02-20 09:48:24.000 051 21653.35 376.64 42673.81 99999.00 2024-02-20 09:48:25.000 051 21653.40 376.64 42673.76 99999.00 2024-02-20 09:48:26.000 051 21653.42 376.62 42673.72 99999.00 2024-02-20 09:48:27.000 051 21653.37 376.61 42673.75 99999.00 2024-02-20 09:48:28.000 051 21653.34 376.64 42673.80 99999.00 2024-02-20 09:48:29.000 051 21653.38 376.70 42673.80 99999.00 2024-02-20 09:48:30.000 051 21653.37 376.74 42673.76 47953.09 2024-02-20 09:48:31.000 051 21653.33 376.69 42673.74 88888.00 2024-02-20 09:48:32.000 051 21653.35 376.64 42673.74 88888.00 2024-02-20 09:48:33.000 051 21653.43 376.66 42673.75 88888.00 2024-02-20 09:48:34.000 051 21653.47 376.71 42673.75 88888.00 2024-02-20 09:48:35.000 051 21653.46 376.75 42673.74 99999.00 2024-02-20 09:48:36.000 051 21653.42 376.80 42673.74 99999.00 2024-02-20 09:48:37.000 051 21653.35 376.79 42673.76 99999.00 2024-02-20 09:48:38.000 051 21653.28 376.73 42673.75 99999.00 2024-02-20 09:48:39.000 051 21653.22 376.69 42673.69 99999.00 2024-02-20 09:48:40.000 051 21653.23 376.70 42673.68 47952.87 2024-02-20 09:48:41.000 051 21653.27 376.71 42673.70 88888.00 2024-02-20 09:48:42.000 051 21653.26 376.73 42673.70 88888.00 2024-02-20 09:48:43.000 051 21653.26 376.76 42673.71 88888.00 2024-02-20 09:48:44.000 051 21653.30 376.80 42673.73 88888.00 2024-02-20 09:48:45.000 051 21653.32 376.76 42673.74 99999.00 2024-02-20 09:48:46.000 051 21653.31 376.68 42673.72 99999.00 2024-02-20 09:48:47.000 051 21653.27 376.62 42673.69 99999.00 2024-02-20 09:48:48.000 051 21653.24 376.61 42673.69 99999.00 2024-02-20 09:48:49.000 051 21653.24 376.63 42673.70 99999.00 2024-02-20 09:48:50.000 051 21653.26 376.60 42673.67 47953.82 2024-02-20 09:48:51.000 051 21653.30 376.58 42673.65 88888.00 2024-02-20 09:48:52.000 051 21653.32 376.58 42673.64 88888.00 2024-02-20 09:48:53.000 051 21653.33 376.58 42673.62 88888.00 2024-02-20 09:48:54.000 051 21653.37 376.59 42673.62 88888.00 2024-02-20 09:48:55.000 051 21653.43 376.63 42673.62 47952.95 2024-02-20 09:48:56.000 051 21653.42 376.64 42673.57 88888.00 2024-02-20 09:48:57.000 051 21653.37 376.60 42673.53 88888.00 2024-02-20 09:48:58.000 051 21653.34 376.55 42673.51 88888.00 2024-02-20 09:48:59.000 051 21653.34 376.53 42673.54 88888.00 2024-02-20 09:49:00.000 051 21653.34 376.54 42673.59 99999.00 2024-02-20 09:49:01.000 051 21653.35 376.59 42673.61 99999.00 2024-02-20 09:49:02.000 051 21653.42 376.67 42673.61 99999.00 2024-02-20 09:49:03.000 051 21653.46 376.69 42673.59 99999.00 2024-02-20 09:49:04.000 051 21653.42 376.66 42673.54 99999.00 2024-02-20 09:49:05.000 051 21653.39 376.65 42673.50 47952.74 2024-02-20 09:49:06.000 051 21653.46 376.66 42673.45 88888.00 2024-02-20 09:49:07.000 051 21653.55 376.66 42673.44 88888.00 2024-02-20 09:49:08.000 051 21653.53 376.63 42673.48 88888.00 2024-02-20 09:49:09.000 051 21653.46 376.62 42673.51 88888.00 2024-02-20 09:49:10.000 051 21653.42 376.63 42673.55 47953.17 2024-02-20 09:49:11.000 051 21653.44 376.62 42673.57 88888.00 2024-02-20 09:49:12.000 051 21653.47 376.57 42673.54 88888.00 2024-02-20 09:49:13.000 051 21653.47 376.50 42673.52 88888.00 2024-02-20 09:49:14.000 051 21653.48 376.45 42673.52 88888.00 2024-02-20 09:49:15.000 051 21653.51 376.45 42673.50 47953.60 2024-02-20 09:49:16.000 051 21653.53 376.48 42673.49 88888.00 2024-02-20 09:49:17.000 051 21653.53 376.47 42673.51 88888.00 2024-02-20 09:49:18.000 051 21653.53 376.45 42673.54 88888.00 2024-02-20 09:49:19.000 051 21653.54 376.46 42673.52 88888.00 2024-02-20 09:49:20.000 051 21653.52 376.47 42673.45 99999.00 2024-02-20 09:49:21.000 051 21653.52 376.46 42673.38 99999.00 2024-02-20 09:49:22.000 051 21653.57 376.46 42673.34 99999.00 2024-02-20 09:49:23.000 051 21653.59 376.45 42673.34 99999.00 2024-02-20 09:49:24.000 051 21653.58 376.41 42673.35 99999.00 2024-02-20 09:49:25.000 051 21653.56 376.37 42673.33 99999.00 2024-02-20 09:49:26.000 051 21653.55 376.37 42673.29 99999.00 2024-02-20 09:49:27.000 051 21653.58 376.36 42673.27 99999.00 2024-02-20 09:49:28.000 051 21653.60 376.31 42673.28 99999.00 2024-02-20 09:49:29.000 051 21653.57 376.28 42673.30 99999.00 2024-02-20 09:49:30.000 051 21653.54 376.27 42673.28 99999.00 2024-02-20 09:49:31.000 051 21653.54 376.26 42673.23 99999.00 2024-02-20 09:49:32.000 051 21653.56 376.27 42673.19 99999.00 2024-02-20 09:49:33.000 051 21653.59 376.31 42673.20 99999.00 2024-02-20 09:49:34.000 051 21653.61 376.32 42673.19 99999.00 2024-02-20 09:49:35.000 051 21653.61 376.32 42673.16 99999.00 2024-02-20 09:49:36.000 051 21653.58 376.32 42673.17 99999.00 2024-02-20 09:49:37.000 051 21653.58 376.32 42673.17 99999.00 2024-02-20 09:49:38.000 051 21653.64 376.20 42673.18 99999.00 2024-02-20 09:49:39.000 051 21653.72 376.18 42673.14 99999.00 2024-02-20 09:49:40.000 051 21653.75 376.19 42673.12 47952.44 2024-02-20 09:49:41.000 051 21653.74 376.16 42673.14 88888.00 2024-02-20 09:49:42.000 051 21653.70 376.08 42673.16 88888.00 2024-02-20 09:49:43.000 051 21653.69 376.04 42673.13 88888.00 2024-02-20 09:49:44.000 051 21653.72 376.07 42673.07 88888.00 2024-02-20 09:49:45.000 051 21653.74 376.09 42673.02 99999.00 2024-02-20 09:49:46.000 051 21653.74 376.05 42673.02 99999.00 2024-02-20 09:49:47.000 051 21653.76 376.03 42673.05 99999.00 2024-02-20 09:49:48.000 051 21653.78 376.04 42673.06 99999.00 2024-02-20 09:49:49.000 051 21653.78 376.06 42673.02 99999.00 2024-02-20 09:49:50.000 051 21653.77 376.07 42672.99 47953.40 2024-02-20 09:49:51.000 051 21653.76 376.08 42673.02 88888.00 2024-02-20 09:49:52.000 051 21653.76 376.08 42673.07 88888.00 2024-02-20 09:49:53.000 051 21653.74 376.06 42673.06 88888.00 2024-02-20 09:49:54.000 051 21653.69 375.99 42673.01 88888.00 2024-02-20 09:49:55.000 051 21653.66 375.93 42672.96 99999.00 2024-02-20 09:49:56.000 051 21653.67 375.90 42672.92 99999.00 2024-02-20 09:49:57.000 051 21653.71 375.90 42672.91 99999.00 2024-02-20 09:49:58.000 051 21653.72 375.91 42672.94 99999.00 2024-02-20 09:49:59.000 051 21653.68 375.86 42672.92 99999.00 2024-02-20 09:50:00.000 051 21653.66 375.82 42672.86 47953.00 2024-02-20 09:50:01.000 051 21653.66 375.83 42672.86 88888.00 2024-02-20 09:50:02.000 051 21653.67 375.87 42672.90 88888.00 2024-02-20 09:50:03.000 051 21653.68 375.92 42672.91 88888.00 2024-02-20 09:50:04.000 051 21653.69 375.94 42672.86 88888.00 2024-02-20 09:50:05.000 051 21653.66 375.91 42672.80 47952.10 2024-02-20 09:50:06.000 051 21653.61 375.86 42672.77 88888.00 2024-02-20 09:50:07.000 051 21653.61 375.84 42672.78 88888.00 2024-02-20 09:50:08.000 051 21653.67 375.84 42672.80 88888.00 2024-02-20 09:50:09.000 051 21653.70 375.83 42672.79 88888.00 2024-02-20 09:50:10.000 051 21653.67 375.80 42672.76 99999.00 2024-02-20 09:50:11.000 051 21653.66 375.77 42672.74 99999.00 2024-02-20 09:50:12.000 051 21653.71 375.75 42672.72 99999.00 2024-02-20 09:50:13.000 051 21653.75 375.73 42672.70 99999.00 2024-02-20 09:50:14.000 051 21653.76 375.74 42672.71 99999.00 2024-02-20 09:50:15.000 051 21653.77 375.74 42672.75 47952.55 2024-02-20 09:50:16.000 051 21653.77 375.70 42672.76 88888.00 2024-02-20 09:50:17.000 051 21653.80 375.69 42672.75 88888.00 2024-02-20 09:50:18.000 051 21653.82 375.74 42672.73 88888.00 2024-02-20 09:50:19.000 051 21653.81 375.76 42672.69 88888.00 2024-02-20 09:50:20.000 051 21653.78 375.75 42672.66 47953.00 2024-02-20 09:50:21.000 051 21653.78 375.71 42672.66 88888.00 2024-02-20 09:50:22.000 051 21653.80 375.69 42672.64 88888.00 2024-02-20 09:50:23.000 051 21653.82 375.67 42672.62 88888.00 2024-02-20 09:50:24.000 051 21653.81 375.63 42672.62 88888.00 2024-02-20 09:50:25.000 051 21653.79 375.56 42672.61 47952.12 2024-02-20 09:50:26.000 051 21653.75 375.55 42672.61 88888.00 2024-02-20 09:50:27.000 051 21653.71 375.58 42672.58 88888.00 2024-02-20 09:50:28.000 051 21653.69 375.53 42672.51 88888.00 2024-02-20 09:50:29.000 051 21653.71 375.44 42672.43 88888.00 2024-02-20 09:50:30.000 051 21653.77 375.41 42672.43 47952.82 2024-02-20 09:50:31.000 051 21653.82 375.46 42672.50 88888.00 2024-02-20 09:50:32.000 051 21653.83 375.47 42672.53 88888.00 2024-02-20 09:50:33.000 051 21653.84 375.39 42672.50 88888.00 2024-02-20 09:50:34.000 051 21653.81 375.32 42672.49 88888.00 2024-02-20 09:50:35.000 051 21653.75 375.33 42672.48 99999.00 2024-02-20 09:50:36.000 051 21653.73 375.37 42672.48 99999.00 2024-02-20 09:50:37.000 051 21653.72 375.38 42672.48 99999.00 2024-02-20 09:50:38.000 051 21653.73 375.36 42672.48 99999.00 2024-02-20 09:50:39.000 051 21653.74 375.34 42672.47 99999.00 2024-02-20 09:50:40.000 051 21653.70 375.30 42672.45 47952.94 2024-02-20 09:50:41.000 051 21653.66 375.28 42672.44 88888.00 2024-02-20 09:50:42.000 051 21653.69 375.27 42672.44 88888.00 2024-02-20 09:50:43.000 051 21653.75 375.25 42672.43 88888.00 2024-02-20 09:50:44.000 051 21653.76 375.24 42672.40 88888.00 2024-02-20 09:50:45.000 051 21653.73 375.25 42672.36 47951.96 2024-02-20 09:50:46.000 051 21653.72 375.25 42672.32 88888.00 2024-02-20 09:50:47.000 051 21653.73 375.28 42672.31 88888.00 2024-02-20 09:50:48.000 051 21653.71 375.30 42672.33 88888.00 2024-02-20 09:50:49.000 051 21653.66 375.30 42672.32 88888.00 2024-02-20 09:50:50.000 051 21653.67 375.26 42672.30 47952.59 2024-02-20 09:50:51.000 051 21653.72 375.22 42672.29 88888.00 2024-02-20 09:50:52.000 051 21653.72 375.21 42672.30 88888.00 2024-02-20 09:50:53.000 051 21653.66 375.19 42672.32 88888.00 2024-02-20 09:50:54.000 051 21653.61 375.17 42672.34 88888.00 2024-02-20 09:50:55.000 051 21653.61 375.15 42672.33 47951.97 2024-02-20 09:50:56.000 051 21653.65 375.15 42672.32 88888.00 2024-02-20 09:50:57.000 051 21653.68 375.17 42672.31 88888.00 2024-02-20 09:50:58.000 051 21653.68 375.16 42672.31 88888.00 2024-02-20 09:50:59.000 051 21653.65 375.14 42672.31 88888.00 2024-02-20 09:51:00.000 051 21653.62 375.12 42672.32 47951.97 2024-02-20 09:51:01.000 051 21653.61 375.09 42672.29 88888.00 2024-02-20 09:51:02.000 051 21653.59 375.00 42672.23 88888.00 2024-02-20 09:51:03.000 051 21653.56 374.96 42672.23 88888.00 2024-02-20 09:51:04.000 051 21653.54 375.01 42672.31 88888.00 2024-02-20 09:51:05.000 051 21653.53 375.07 42672.37 47952.30 2024-02-20 09:51:06.000 051 21653.51 375.12 42672.35 88888.00 2024-02-20 09:51:07.000 051 21653.51 375.19 42672.32 88888.00 2024-02-20 09:51:08.000 051 21653.51 375.20 42672.31 88888.00 2024-02-20 09:51:09.000 051 21653.50 375.14 42672.31 88888.00 2024-02-20 09:51:10.000 051 21653.47 375.10 42672.33 47951.71 2024-02-20 09:51:11.000 051 21653.48 375.11 42672.32 88888.00 2024-02-20 09:51:12.000 051 21653.49 375.08 42672.25 88888.00 2024-02-20 09:51:13.000 051 21653.48 375.03 42672.21 88888.00 2024-02-20 09:51:14.000 051 21653.49 375.04 42672.24 88888.00 2024-02-20 09:51:15.000 051 21653.52 375.07 42672.28 47952.55 2024-02-20 09:51:16.000 051 21653.51 375.04 42672.25 88888.00 2024-02-20 09:51:17.000 051 21653.46 374.99 42672.19 88888.00 2024-02-20 09:51:18.000 051 21653.43 374.99 42672.16 88888.00 2024-02-20 09:51:19.000 051 21653.44 375.00 42672.16 88888.00 2024-02-20 09:51:20.000 051 21653.44 375.01 42672.17 47951.63 2024-02-20 09:51:21.000 051 21653.42 375.04 42672.18 88888.00 2024-02-20 09:51:22.000 051 21653.42 375.05 42672.22 88888.00 2024-02-20 09:51:23.000 051 21653.47 375.03 42672.27 88888.00 2024-02-20 09:51:24.000 051 21653.49 374.97 42672.30 88888.00 2024-02-20 09:51:25.000 051 21653.48 374.88 42672.29 47952.59 2024-02-20 09:51:26.000 051 21653.46 374.84 42672.28 88888.00 2024-02-20 09:51:27.000 051 21653.46 374.88 42672.25 88888.00 2024-02-20 09:51:28.000 051 21653.47 374.93 42672.20 88888.00 2024-02-20 09:51:29.000 051 21653.46 374.95 42672.16 88888.00 2024-02-20 09:51:30.000 051 21653.41 374.98 42672.18 47952.30 2024-02-20 09:51:31.000 051 21653.39 375.02 42672.23 88888.00 2024-02-20 09:51:32.000 051 21653.39 375.00 42672.27 88888.00 2024-02-20 09:51:33.000 051 21653.39 374.94 42672.29 88888.00 2024-02-20 09:51:34.000 051 21653.40 374.91 42672.30 88888.00 2024-02-20 09:51:35.000 051 21653.39 374.90 42672.27 47952.45 2024-02-20 09:51:36.000 051 21653.35 374.89 42672.22 88888.00 2024-02-20 09:51:37.000 051 21653.33 374.88 42672.21 88888.00 2024-02-20 09:51:38.000 051 21653.34 374.87 42672.22 88888.00 2024-02-20 09:51:39.000 051 21653.35 374.87 42672.22 88888.00 2024-02-20 09:51:40.000 051 21653.37 374.87 42672.24 47951.99 2024-02-20 09:51:41.000 051 21653.35 374.85 42672.25 88888.00 2024-02-20 09:51:42.000 051 21653.31 374.82 42672.20 88888.00 2024-02-20 09:51:43.000 051 21653.28 374.81 42672.14 88888.00 2024-02-20 09:51:44.000 051 21653.32 374.77 42672.10 88888.00 2024-02-20 09:51:45.000 051 21653.36 374.71 42672.11 47951.80 2024-02-20 09:51:46.000 051 21653.37 374.67 42672.10 88888.00 2024-02-20 09:51:47.000 051 21653.36 374.71 42672.07 88888.00 2024-02-20 09:51:48.000 051 21653.37 374.79 42672.07 88888.00 2024-02-20 09:51:49.000 051 21653.35 374.84 42672.12 88888.00 2024-02-20 09:51:50.000 051 21653.30 374.84 42672.17 47952.39 2024-02-20 09:51:51.000 051 21653.26 374.80 42672.15 88888.00 2024-02-20 09:51:52.000 051 21653.26 374.73 42672.10 88888.00 2024-02-20 09:51:53.000 051 21653.29 374.65 42672.08 88888.00 2024-02-20 09:51:54.000 051 21653.30 374.64 42672.09 88888.00 2024-02-20 09:51:55.000 051 21653.28 374.70 42672.09 47951.70 2024-02-20 09:51:56.000 051 21653.28 374.77 42672.11 88888.00 2024-02-20 09:51:57.000 051 21653.31 374.79 42672.11 88888.00 2024-02-20 09:51:58.000 051 21653.31 374.80 42672.11 88888.00 2024-02-20 09:51:59.000 051 21653.28 374.78 42672.12 88888.00 2024-02-20 09:52:00.000 051 21653.26 374.76 42672.13 47952.21 2024-02-20 09:52:01.000 051 21653.26 374.73 42672.12 88888.00 2024-02-20 09:52:02.000 051 21653.26 374.66 42672.07 88888.00 2024-02-20 09:52:03.000 051 21653.26 374.60 42672.05 88888.00 2024-02-20 09:52:04.000 051 21653.25 374.60 42672.04 88888.00 2024-02-20 09:52:05.000 051 21653.25 374.62 42672.05 47951.44 2024-02-20 09:52:06.000 051 21653.27 374.64 42672.08 88888.00 2024-02-20 09:52:07.000 051 21653.29 374.65 42672.11 88888.00 2024-02-20 09:52:08.000 051 21653.28 374.60 42672.07 88888.00 2024-02-20 09:52:09.000 051 21653.26 374.53 42672.03 88888.00 2024-02-20 09:52:10.000 051 21653.24 374.48 42672.02 47951.75 2024-02-20 09:52:11.000 051 21653.24 374.46 42672.01 88888.00 2024-02-20 09:52:12.000 051 21653.26 374.47 42671.97 88888.00 2024-02-20 09:52:13.000 051 21653.31 374.48 42671.93 88888.00 2024-02-20 09:52:14.000 051 21653.33 374.50 42671.91 88888.00 2024-02-20 09:52:15.000 051 21653.28 374.58 42671.93 47952.08 2024-02-20 09:52:16.000 051 21653.22 374.63 42671.94 88888.00 2024-02-20 09:52:17.000 051 21653.18 374.60 42671.91 88888.00 2024-02-20 09:52:18.000 051 21653.22 374.55 42671.92 88888.00 2024-02-20 09:52:19.000 051 21653.27 374.50 42671.95 88888.00 2024-02-20 09:52:20.000 051 21653.25 374.44 42671.98 47951.72 2024-02-20 09:52:21.000 051 21653.23 374.42 42671.99 88888.00 2024-02-20 09:52:22.000 051 21653.24 374.39 42671.98 88888.00 2024-02-20 09:52:23.000 051 21653.23 374.36 42671.93 88888.00 2024-02-20 09:52:24.000 051 21653.18 374.38 42671.90 88888.00 2024-02-20 09:52:25.000 051 21653.16 374.44 42671.91 47951.28 2024-02-20 09:52:26.000 051 21653.19 374.47 42671.94 88888.00 2024-02-20 09:52:27.000 051 21653.23 374.44 42671.95 88888.00 2024-02-20 09:52:28.000 051 21653.18 374.42 42671.96 88888.00 2024-02-20 09:52:29.000 051 21653.08 374.41 42671.96 88888.00 2024-02-20 09:52:30.000 051 21653.03 374.38 42671.94 47951.99 2024-02-20 09:52:31.000 051 21653.04 374.36 42671.92 88888.00 2024-02-20 09:52:32.000 051 21653.06 374.41 42671.93 88888.00 2024-02-20 09:52:33.000 051 21653.05 374.46 42671.93 88888.00 2024-02-20 09:52:34.000 051 21653.05 374.46 42671.90 88888.00 2024-02-20 09:52:35.000 051 21653.08 374.44 42671.87 47951.93 2024-02-20 09:52:36.000 051 21653.09 374.46 42671.86 88888.00 2024-02-20 09:52:37.000 051 21653.07 374.50 42671.89 88888.00 2024-02-20 09:52:38.000 051 21653.04 374.50 42671.94 88888.00 2024-02-20 09:52:39.000 051 21652.99 374.47 42671.95 88888.00 2024-02-20 09:52:40.000 051 21652.97 374.45 42671.93 47951.50 2024-02-20 09:52:41.000 051 21653.00 374.43 42671.92 88888.00 2024-02-20 09:52:42.000 051 21653.03 374.36 42671.90 88888.00 2024-02-20 09:52:43.000 051 21653.05 374.31 42671.87 88888.00 2024-02-20 09:52:44.000 051 21653.05 374.31 42671.86 88888.00 2024-02-20 09:52:45.000 051 21653.02 374.37 42671.88 47951.36 2024-02-20 09:52:46.000 051 21653.04 374.43 42671.91 88888.00 2024-02-20 09:52:47.000 051 21653.06 374.42 42671.93 88888.00 2024-02-20 09:52:48.000 051 21653.01 374.37 42671.94 88888.00 2024-02-20 09:52:49.000 051 21652.94 374.31 42671.96 88888.00 2024-02-20 09:52:50.000 051 21652.92 374.31 42671.97 47951.40 2024-02-20 09:52:51.000 051 21652.92 374.41 42671.98 88888.00 2024-02-20 09:52:52.000 051 21652.93 374.49 42671.98 88888.00 2024-02-20 09:52:53.000 051 21652.98 374.49 42671.94 88888.00 2024-02-20 09:52:54.000 051 21653.05 374.46 42671.91 88888.00 2024-02-20 09:52:55.000 051 21653.08 374.42 42671.91 47951.04 2024-02-20 09:52:56.000 051 21653.03 374.39 42671.92 88888.00 2024-02-20 09:52:57.000 051 21652.97 374.37 42671.92 88888.00 2024-02-20 09:52:58.000 051 21652.97 374.33 42671.91 88888.00 2024-02-20 09:52:59.000 051 21652.99 374.29 42671.94 88888.00 2024-02-20 09:53:00.000 051 21652.97 374.24 42671.97 47951.67 2024-02-20 09:53:01.000 051 21652.94 374.24 42671.98 88888.00 2024-02-20 09:53:02.000 051 21652.97 374.31 42671.99 88888.00 2024-02-20 09:53:03.000 051 21653.03 374.37 42672.04 88888.00 2024-02-20 09:53:04.000 051 21653.06 374.37 42672.07 88888.00 2024-02-20 09:53:05.000 051 21653.01 374.37 42672.06 47951.78 2024-02-20 09:53:06.000 051 21652.97 374.40 42672.02 88888.00 2024-02-20 09:53:07.000 051 21652.97 374.46 42671.95 88888.00 2024-02-20 09:53:08.000 051 21652.99 374.50 42671.92 88888.00 2024-02-20 09:53:09.000 051 21652.98 374.50 42671.94 88888.00 2024-02-20 09:53:10.000 051 21652.94 374.48 42671.94 47951.93 2024-02-20 09:53:11.000 051 21652.92 374.49 42671.93 88888.00 2024-02-20 09:53:12.000 051 21652.92 374.49 42671.95 88888.00 2024-02-20 09:53:13.000 051 21652.92 374.50 42671.99 88888.00 2024-02-20 09:53:14.000 051 21652.91 374.53 42671.99 88888.00 2024-02-20 09:53:15.000 051 21652.91 374.54 42671.94 47951.94 2024-02-20 09:53:16.000 051 21652.90 374.48 42671.88 88888.00 2024-02-20 09:53:17.000 051 21652.89 374.42 42671.87 88888.00 2024-02-20 09:53:18.000 051 21652.89 374.41 42671.88 88888.00 2024-02-20 09:53:19.000 051 21652.94 374.42 42671.88 88888.00 2024-02-20 09:53:20.000 051 21653.03 374.49 42671.87 47951.24 2024-02-20 09:53:21.000 051 21653.07 374.59 42671.89 88888.00 2024-02-20 09:53:22.000 051 21653.06 374.67 42671.90 88888.00 2024-02-20 09:53:23.000 051 21653.05 374.67 42671.85 88888.00 2024-02-20 09:53:24.000 051 21653.05 374.62 42671.80 88888.00 2024-02-20 09:53:25.000 051 21653.02 374.56 42671.80 47951.28 2024-02-20 09:53:26.000 051 21653.00 374.53 42671.83 88888.00 2024-02-20 09:53:27.000 051 21653.01 374.54 42671.88 88888.00 2024-02-20 09:53:28.000 051 21653.03 374.58 42671.92 88888.00 2024-02-20 09:53:29.000 051 21653.06 374.59 42671.91 88888.00 2024-02-20 09:53:30.000 051 21653.08 374.56 42671.91 47951.13 2024-02-20 09:53:31.000 051 21653.08 374.51 42671.89 88888.00 2024-02-20 09:53:32.000 051 21653.07 374.53 42671.88 88888.00 2024-02-20 09:53:33.000 051 21653.06 374.56 42671.88 88888.00 2024-02-20 09:53:34.000 051 21653.03 374.55 42671.85 88888.00 2024-02-20 09:53:35.000 051 21652.99 374.53 42671.83 47951.94 2024-02-20 09:53:36.000 051 21652.99 374.55 42671.84 88888.00 2024-02-20 09:53:37.000 051 21653.00 374.55 42671.86 88888.00 2024-02-20 09:53:38.000 051 21652.98 374.49 42671.86 88888.00 2024-02-20 09:53:39.000 051 21652.97 374.48 42671.82 88888.00 2024-02-20 09:53:40.000 051 21653.02 374.54 42671.79 47951.85 2024-02-20 09:53:41.000 051 21653.06 374.62 42671.80 88888.00 2024-02-20 09:53:42.000 051 21653.03 374.65 42671.81 88888.00 2024-02-20 09:53:43.000 051 21652.96 374.66 42671.76 88888.00 2024-02-20 09:53:44.000 051 21652.92 374.65 42671.75 88888.00 2024-02-20 09:53:45.000 051 21652.95 374.61 42671.78 47951.95 2024-02-20 09:53:46.000 051 21653.00 374.65 42671.81 88888.00 2024-02-20 09:53:47.000 051 21653.01 374.70 42671.81 88888.00 2024-02-20 09:53:48.000 051 21652.98 374.66 42671.78 88888.00 2024-02-20 09:53:49.000 051 21652.96 374.60 42671.78 88888.00 2024-02-20 09:53:50.000 051 21652.94 374.57 42671.80 47951.31 2024-02-20 09:53:51.000 051 21652.94 374.54 42671.83 88888.00 2024-02-20 09:53:52.000 051 21652.96 374.52 42671.86 88888.00 2024-02-20 09:53:53.000 051 21652.98 374.50 42671.86 88888.00 2024-02-20 09:53:54.000 051 21653.02 374.52 42671.83 88888.00 2024-02-20 09:53:55.000 051 21653.03 374.54 42671.78 47951.20 2024-02-20 09:53:56.000 051 21652.97 374.54 42671.74 88888.00 2024-02-20 09:53:57.000 051 21652.90 374.59 42671.72 88888.00 2024-02-20 09:53:58.000 051 21652.89 374.64 42671.71 88888.00 2024-02-20 09:53:59.000 051 21652.90 374.60 42671.74 88888.00 2024-02-20 09:54:00.000 051 21652.90 374.55 42671.80 47951.73 2024-02-20 09:54:01.000 051 21652.89 374.57 42671.80 88888.00 2024-02-20 09:54:02.000 051 21652.90 374.58 42671.76 88888.00 2024-02-20 09:54:03.000 051 21652.91 374.62 42671.73 88888.00 2024-02-20 09:54:04.000 051 21652.91 374.70 42671.73 88888.00 2024-02-20 09:54:05.000 051 21652.92 374.73 42671.75 47951.82 2024-02-20 09:54:06.000 051 21652.92 374.70 42671.79 88888.00 2024-02-20 09:54:07.000 051 21652.88 374.63 42671.79 88888.00 2024-02-20 09:54:08.000 051 21652.85 374.59 42671.80 88888.00 2024-02-20 09:54:09.000 051 21652.86 374.61 42671.82 88888.00 2024-02-20 09:54:10.000 051 21652.87 374.64 42671.83 47951.01 2024-02-20 09:54:11.000 051 21652.88 374.64 42671.81 88888.00 2024-02-20 09:54:12.000 051 21652.87 374.65 42671.76 88888.00 2024-02-20 09:54:13.000 051 21652.87 374.63 42671.73 88888.00 2024-02-20 09:54:14.000 051 21652.89 374.61 42671.73 88888.00 2024-02-20 09:54:15.000 051 21652.87 374.62 42671.72 47952.00 2024-02-20 09:54:16.000 051 21652.88 374.64 42671.73 88888.00 2024-02-20 09:54:17.000 051 21652.94 374.67 42671.77 88888.00 2024-02-20 09:54:18.000 051 21653.00 374.70 42671.77 88888.00 2024-02-20 09:54:19.000 051 21652.97 374.70 42671.78 88888.00 2024-02-20 09:54:20.000 051 21652.92 374.69 42671.79 47951.24 2024-02-20 09:54:21.000 051 21652.86 374.70 42671.80 88888.00 2024-02-20 09:54:22.000 051 21652.84 374.72 42671.84 88888.00 2024-02-20 09:54:23.000 051 21652.87 374.76 42671.86 88888.00 2024-02-20 09:54:24.000 051 21652.90 374.78 42671.85 88888.00 2024-02-20 09:54:25.000 051 21652.89 374.79 42671.87 47951.25 2024-02-20 09:54:26.000 051 21652.87 374.81 42671.89 88888.00 2024-02-20 09:54:27.000 051 21652.85 374.82 42671.88 88888.00 2024-02-20 09:54:28.000 051 21652.83 374.82 42671.83 88888.00 2024-02-20 09:54:29.000 051 21652.83 374.81 42671.79 88888.00 2024-02-20 09:54:30.000 051 21652.82 374.82 42671.81 47951.91 2024-02-20 09:54:31.000 051 21652.79 374.85 42671.85 88888.00 2024-02-20 09:54:32.000 051 21652.75 374.90 42671.88 88888.00 2024-02-20 09:54:33.000 051 21652.73 374.89 42671.88 88888.00 2024-02-20 09:54:34.000 051 21652.71 374.83 42671.89 88888.00 2024-02-20 09:54:35.000 051 21652.70 374.83 42671.94 47951.73 2024-02-20 09:54:36.000 051 21652.70 374.87 42671.97 88888.00 2024-02-20 09:54:37.000 051 21652.69 374.86 42671.94 88888.00 2024-02-20 09:54:38.000 051 21652.69 374.81 42671.86 88888.00 2024-02-20 09:54:39.000 051 21652.73 374.77 42671.82 88888.00 2024-02-20 09:54:40.000 051 21652.77 374.75 42671.82 47951.64 2024-02-20 09:54:41.000 051 21652.75 374.75 42671.82 88888.00 2024-02-20 09:54:42.000 051 21652.72 374.78 42671.80 88888.00 2024-02-20 09:54:43.000 051 21652.71 374.82 42671.80 88888.00 2024-02-20 09:54:44.000 051 21652.71 374.81 42671.84 88888.00 2024-02-20 09:54:45.000 051 21652.72 374.79 42671.90 47951.53 2024-02-20 09:54:46.000 051 21652.75 374.80 42671.95 88888.00 2024-02-20 09:54:47.000 051 21652.77 374.83 42671.97 88888.00 2024-02-20 09:54:48.000 051 21652.75 374.85 42671.96 88888.00 2024-02-20 09:54:49.000 051 21652.72 374.89 42671.94 88888.00 2024-02-20 09:54:50.000 051 21652.70 374.93 42671.89 47951.40 2024-02-20 09:54:51.000 051 21652.65 374.88 42671.86 88888.00 2024-02-20 09:54:52.000 051 21652.60 374.82 42671.84 88888.00 2024-02-20 09:54:53.000 051 21652.65 374.84 42671.86 88888.00 2024-02-20 09:54:54.000 051 21652.69 374.87 42671.91 88888.00 2024-02-20 09:54:55.000 051 21652.71 374.88 42671.98 47951.13 2024-02-20 09:54:56.000 051 21652.69 374.92 42672.03 88888.00 2024-02-20 09:54:57.000 051 21652.65 374.96 42672.05 88888.00 2024-02-20 09:54:58.000 051 21652.58 374.97 42672.04 88888.00 2024-02-20 09:54:59.000 051 21652.52 374.98 42672.04 88888.00 2024-02-20 09:55:00.000 051 21652.48 375.00 42672.01 99999.00 2024-02-20 09:55:01.000 051 21652.47 374.99 42671.98 99999.00 2024-02-20 09:55:02.000 051 21652.47 375.00 42672.00 99999.00 2024-02-20 09:55:03.000 051 21652.47 375.06 42672.03 99999.00 2024-02-20 09:55:04.000 051 21652.48 375.12 42672.04 99999.00 2024-02-20 09:55:05.000 051 21652.47 375.14 42672.01 47951.22 2024-02-20 09:55:06.000 051 21652.43 375.11 42671.97 88888.00 2024-02-20 09:55:07.000 051 21652.40 375.09 42671.94 88888.00 2024-02-20 09:55:08.000 051 21652.44 375.13 42671.93 88888.00 2024-02-20 09:55:09.000 051 21652.50 375.18 42671.91 88888.00 2024-02-20 09:55:10.000 051 21652.51 375.17 42671.92 47951.33 2024-02-20 09:55:11.000 051 21652.48 375.12 42671.94 88888.00 2024-02-20 09:55:12.000 051 21652.48 375.09 42671.98 88888.00 2024-02-20 09:55:13.000 051 21652.50 375.10 42672.02 88888.00 2024-02-20 09:55:14.000 051 21652.48 375.13 42672.04 88888.00 2024-02-20 09:55:15.000 051 21652.44 375.21 42672.02 47950.93 2024-02-20 09:55:16.000 051 21652.43 375.25 42672.00 88888.00 2024-02-20 09:55:17.000 051 21652.43 375.25 42672.02 88888.00 2024-02-20 09:55:18.000 051 21652.43 375.28 42672.03 88888.00 2024-02-20 09:55:19.000 051 21652.42 375.28 42672.03 88888.00 2024-02-20 09:55:20.000 051 21652.41 375.27 42672.04 47951.83 2024-02-20 09:55:21.000 051 21652.41 375.33 42672.02 88888.00 2024-02-20 09:55:22.000 051 21652.43 375.36 42671.96 88888.00 2024-02-20 09:55:23.000 051 21652.46 375.36 42671.92 88888.00 2024-02-20 09:55:24.000 051 21652.47 375.38 42671.91 88888.00 2024-02-20 09:55:25.000 051 21652.44 375.41 42671.91 47951.80 2024-02-20 09:55:26.000 051 21652.40 375.43 42671.96 88888.00 2024-02-20 09:55:27.000 051 21652.38 375.43 42672.05 88888.00 2024-02-20 09:55:28.000 051 21652.37 375.42 42672.11 88888.00 2024-02-20 09:55:29.000 051 21652.32 375.40 42672.10 88888.00 2024-02-20 09:55:30.000 051 21652.28 375.38 42672.10 47951.79 2024-02-20 09:55:31.000 051 21652.30 375.40 42672.12 88888.00 2024-02-20 09:55:32.000 051 21652.34 375.47 42672.16 88888.00 2024-02-20 09:55:33.000 051 21652.31 375.55 42672.17 88888.00 2024-02-20 09:55:34.000 051 21652.27 375.58 42672.16 88888.00 2024-02-20 09:55:35.000 051 21652.27 375.59 42672.18 47951.89 2024-02-20 09:55:36.000 051 21652.29 375.65 42672.19 88888.00 2024-02-20 09:55:37.000 051 21652.32 375.74 42672.23 88888.00 2024-02-20 09:55:38.000 051 21652.36 375.78 42672.28 88888.00 2024-02-20 09:55:39.000 051 21652.39 375.77 42672.27 88888.00 2024-02-20 09:55:40.000 051 21652.42 375.76 42672.21 47951.37 2024-02-20 09:55:41.000 051 21652.45 375.78 42672.19 88888.00 2024-02-20 09:55:42.000 051 21652.45 375.79 42672.22 88888.00 2024-02-20 09:55:43.000 051 21652.42 375.80 42672.29 88888.00 2024-02-20 09:55:44.000 051 21652.42 375.82 42672.31 88888.00 2024-02-20 09:55:45.000 051 21652.46 375.87 42672.29 47951.35 2024-02-20 09:55:46.000 051 21652.48 375.92 42672.24 88888.00 2024-02-20 09:55:47.000 051 21652.48 375.95 42672.22 88888.00 2024-02-20 09:55:48.000 051 21652.46 375.96 42672.25 88888.00 2024-02-20 09:55:49.000 051 21652.45 375.92 42672.30 88888.00 2024-02-20 09:55:50.000 051 21652.46 375.86 42672.30 47951.37 2024-02-20 09:55:51.000 051 21652.47 375.82 42672.27 88888.00 2024-02-20 09:55:52.000 051 21652.50 375.82 42672.23 88888.00 2024-02-20 09:55:53.000 051 21652.56 375.86 42672.18 88888.00 2024-02-20 09:55:54.000 051 21652.59 375.89 42672.15 88888.00 2024-02-20 09:55:55.000 051 21652.59 375.88 42672.12 47951.24 2024-02-20 09:55:56.000 051 21652.60 375.83 42672.12 88888.00 2024-02-20 09:55:57.000 051 21652.65 375.82 42672.16 88888.00 2024-02-20 09:55:58.000 051 21652.70 375.84 42672.16 88888.00 2024-02-20 09:55:59.000 051 21652.70 375.84 42672.11 88888.00 2024-02-20 09:56:00.000 051 21652.65 375.81 42672.07 47952.25 2024-02-20 09:56:01.000 051 21652.60 375.80 42672.07 88888.00 2024-02-20 09:56:02.000 051 21652.61 375.80 42672.07 88888.00 2024-02-20 09:56:03.000 051 21652.68 375.82 42672.05 88888.00 2024-02-20 09:56:04.000 051 21652.74 375.81 42672.05 88888.00 2024-02-20 09:56:05.000 051 21652.78 375.78 42672.09 47952.12 2024-02-20 09:56:06.000 051 21652.80 375.76 42672.09 88888.00 2024-02-20 09:56:07.000 051 21652.78 375.71 42672.05 88888.00 2024-02-20 09:56:08.000 051 21652.80 375.66 42672.02 88888.00 2024-02-20 09:56:09.000 051 21652.82 375.64 42671.99 88888.00 2024-02-20 09:56:10.000 051 21652.85 375.64 42671.94 47951.71 2024-02-20 09:56:11.000 051 21652.88 375.61 42671.91 88888.00 2024-02-20 09:56:12.000 051 21652.90 375.58 42671.93 88888.00 2024-02-20 09:56:13.000 051 21652.90 375.59 42671.96 88888.00 2024-02-20 09:56:14.000 051 21652.91 375.59 42671.97 88888.00 2024-02-20 09:56:15.000 051 21652.90 375.55 42671.96 47951.67 2024-02-20 09:56:16.000 051 21652.88 375.53 42671.97 88888.00 2024-02-20 09:56:17.000 051 21652.90 375.54 42671.98 88888.00 2024-02-20 09:56:18.000 051 21652.91 375.49 42671.97 88888.00 2024-02-20 09:56:19.000 051 21652.91 375.42 42671.95 88888.00 2024-02-20 09:56:20.000 051 21652.90 375.38 42671.93 47952.03 2024-02-20 09:56:21.000 051 21652.90 375.38 42671.90 88888.00 2024-02-20 09:56:22.000 051 21652.95 375.42 42671.90 88888.00 2024-02-20 09:56:23.000 051 21653.03 375.50 42671.90 88888.00 2024-02-20 09:56:24.000 051 21653.09 375.53 42671.92 88888.00 2024-02-20 09:56:25.000 051 21653.10 375.50 42671.90 47951.17 2024-02-20 09:56:26.000 051 21653.05 375.44 42671.87 88888.00 2024-02-20 09:56:27.000 051 21653.00 375.41 42671.85 88888.00 2024-02-20 09:56:28.000 051 21652.99 375.42 42671.84 88888.00 2024-02-20 09:56:29.000 051 21653.00 375.44 42671.86 88888.00 2024-02-20 09:56:30.000 051 21653.01 375.48 42671.87 47951.70 2024-02-20 09:56:31.000 051 21653.00 375.50 42671.88 88888.00 2024-02-20 09:56:32.000 051 21652.98 375.52 42671.90 88888.00 2024-02-20 09:56:33.000 051 21652.97 375.50 42671.90 88888.00 2024-02-20 09:56:34.000 051 21652.98 375.44 42671.85 88888.00 2024-02-20 09:56:35.000 051 21652.98 375.39 42671.78 47951.18 2024-02-20 09:56:36.000 051 21652.93 375.39 42671.74 88888.00 2024-02-20 09:56:37.000 051 21652.86 375.41 42671.76 88888.00 2024-02-20 09:56:38.000 051 21652.84 375.39 42671.80 88888.00 2024-02-20 09:56:39.000 051 21652.88 375.37 42671.82 88888.00 2024-02-20 09:56:40.000 051 21652.92 375.40 42671.81 47951.52 2024-02-20 09:56:41.000 051 21652.90 375.44 42671.79 88888.00 2024-02-20 09:56:42.000 051 21652.86 375.41 42671.77 88888.00 2024-02-20 09:56:43.000 051 21652.84 375.37 42671.73 88888.00 2024-02-20 09:56:44.000 051 21652.79 375.35 42671.69 88888.00 2024-02-20 09:56:45.000 051 21652.75 375.34 42671.67 47951.77 2024-02-20 09:56:46.000 051 21652.80 375.35 42671.67 88888.00 2024-02-20 09:56:47.000 051 21652.88 375.41 42671.71 88888.00 2024-02-20 09:56:48.000 051 21652.94 375.45 42671.77 88888.00 2024-02-20 09:56:49.000 051 21652.97 375.42 42671.76 88888.00 2024-02-20 09:56:50.000 051 21652.94 375.37 42671.69 47951.65 2024-02-20 09:56:51.000 051 21652.89 375.37 42671.65 88888.00 2024-02-20 09:56:52.000 051 21652.88 375.37 42671.65 88888.00 2024-02-20 09:56:53.000 051 21652.90 375.37 42671.67 88888.00 2024-02-20 09:56:54.000 051 21652.92 375.40 42671.67 88888.00 2024-02-20 09:56:55.000 051 21652.94 375.42 42671.64 47950.91 2024-02-20 09:56:56.000 051 21652.91 375.41 42671.62 88888.00 2024-02-20 09:56:57.000 051 21652.84 375.37 42671.63 88888.00 2024-02-20 09:56:58.000 051 21652.79 375.34 42671.66 88888.00 2024-02-20 09:56:59.000 051 21652.81 375.34 42671.68 88888.00 2024-02-20 09:57:00.000 051 21652.87 375.36 42671.65 47951.52 2024-02-20 09:57:01.000 051 21652.90 375.35 42671.62 88888.00 2024-02-20 09:57:02.000 051 21652.87 375.33 42671.63 88888.00 2024-02-20 09:57:03.000 051 21652.86 375.32 42671.67 88888.00 2024-02-20 09:57:04.000 051 21652.87 375.32 42671.69 88888.00 2024-02-20 09:57:05.000 051 21652.84 375.32 42671.67 47950.98 2024-02-20 09:57:06.000 051 21652.81 375.31 42671.67 88888.00 2024-02-20 09:57:07.000 051 21652.83 375.31 42671.70 88888.00 2024-02-20 09:57:08.000 051 21652.87 375.32 42671.72 88888.00 2024-02-20 09:57:09.000 051 21652.88 375.36 42671.71 88888.00 2024-02-20 09:57:10.000 051 21652.89 375.42 42671.69 47950.70 2024-02-20 09:57:11.000 051 21652.91 375.42 42671.64 88888.00 2024-02-20 09:57:12.000 051 21652.91 375.35 42671.62 88888.00 2024-02-20 09:57:13.000 051 21652.89 375.31 42671.62 88888.00 2024-02-20 09:57:14.000 051 21652.88 375.36 42671.64 88888.00 2024-02-20 09:57:15.000 051 21652.90 375.42 42671.66 47951.53 2024-02-20 09:57:16.000 051 21652.93 375.43 42671.67 88888.00 2024-02-20 09:57:17.000 051 21652.96 375.40 42671.68 88888.00 2024-02-20 09:57:18.000 051 21652.92 375.37 42671.66 88888.00 2024-02-20 09:57:19.000 051 21652.87 375.32 42671.65 88888.00 2024-02-20 09:57:20.000 051 21652.88 375.31 42671.66 47951.42 2024-02-20 09:57:21.000 051 21652.94 375.35 42671.71 88888.00 2024-02-20 09:57:22.000 051 21652.95 375.40 42671.73 88888.00 2024-02-20 09:57:23.000 051 21652.91 375.43 42671.73 88888.00 2024-02-20 09:57:24.000 051 21652.86 375.44 42671.71 88888.00 2024-02-20 09:57:25.000 051 21652.82 375.42 42671.69 47951.18 2024-02-20 09:57:26.000 051 21652.76 375.39 42671.66 88888.00 2024-02-20 09:57:27.000 051 21652.72 375.38 42671.65 88888.00 2024-02-20 09:57:28.000 051 21652.71 375.37 42671.66 88888.00 2024-02-20 09:57:29.000 051 21652.75 375.36 42671.68 88888.00 2024-02-20 09:57:30.000 051 21652.75 375.38 42671.67 47950.87 2024-02-20 09:57:31.000 051 21652.70 375.39 42671.64 88888.00 2024-02-20 09:57:32.000 051 21652.66 375.36 42671.63 88888.00 2024-02-20 09:57:33.000 051 21652.67 375.33 42671.64 88888.00 2024-02-20 09:57:34.000 051 21652.67 375.33 42671.63 88888.00 2024-02-20 09:57:35.000 051 21652.65 375.34 42671.63 47951.61 2024-02-20 09:57:36.000 051 21652.62 375.35 42671.66 88888.00 2024-02-20 09:57:37.000 051 21652.65 375.36 42671.68 88888.00 2024-02-20 09:57:38.000 051 21652.66 375.36 42671.65 88888.00 2024-02-20 09:57:39.000 051 21652.67 375.39 42671.64 88888.00 2024-02-20 09:57:40.000 051 21652.68 375.45 42671.64 47951.32 2024-02-20 09:57:41.000 051 21652.68 375.46 42671.63 88888.00 2024-02-20 09:57:42.000 051 21652.65 375.45 42671.64 88888.00 2024-02-20 09:57:43.000 051 21652.61 375.42 42671.67 88888.00 2024-02-20 09:57:44.000 051 21652.59 375.36 42671.69 88888.00 2024-02-20 09:57:45.000 051 21652.60 375.32 42671.69 47951.02 2024-02-20 09:57:46.000 051 21652.62 375.33 42671.68 88888.00 2024-02-20 09:57:47.000 051 21652.65 375.35 42671.64 88888.00 2024-02-20 09:57:48.000 051 21652.64 375.37 42671.60 88888.00 2024-02-20 09:57:49.000 051 21652.59 375.37 42671.59 88888.00 2024-02-20 09:57:50.000 051 21652.53 375.35 42671.61 47950.79 2024-02-20 09:57:51.000 051 21652.52 375.35 42671.62 88888.00 2024-02-20 09:57:52.000 051 21652.54 375.37 42671.62 88888.00 2024-02-20 09:57:53.000 051 21652.59 375.41 42671.60 88888.00 2024-02-20 09:57:54.000 051 21652.62 375.42 42671.59 88888.00 2024-02-20 09:57:55.000 051 21652.61 375.41 42671.60 47950.95 2024-02-20 09:57:56.000 051 21652.53 375.39 42671.63 88888.00 2024-02-20 09:57:57.000 051 21652.46 375.35 42671.64 88888.00 2024-02-20 09:57:58.000 051 21652.43 375.34 42671.63 88888.00 2024-02-20 09:57:59.000 051 21652.44 375.38 42671.63 88888.00 2024-02-20 09:58:00.000 051 21652.47 375.45 42671.65 47951.43 2024-02-20 09:58:01.000 051 21652.50 375.48 42671.68 88888.00 2024-02-20 09:58:02.000 051 21652.50 375.46 42671.68 88888.00 2024-02-20 09:58:03.000 051 21652.48 375.43 42671.66 88888.00 2024-02-20 09:58:04.000 051 21652.47 375.38 42671.64 88888.00 2024-02-20 09:58:05.000 051 21652.48 375.34 42671.65 47951.55 2024-02-20 09:58:06.000 051 21652.47 375.34 42671.67 88888.00 2024-02-20 09:58:07.000 051 21652.47 375.38 42671.69 88888.00 2024-02-20 09:58:08.000 051 21652.45 375.41 42671.69 88888.00 2024-02-20 09:58:09.000 051 21652.43 375.39 42671.68 88888.00 2024-02-20 09:58:10.000 051 21652.43 375.37 42671.69 47950.77 2024-02-20 09:58:11.000 051 21652.43 375.42 42671.73 88888.00 2024-02-20 09:58:12.000 051 21652.38 375.45 42671.71 88888.00 2024-02-20 09:58:13.000 051 21652.33 375.42 42671.64 88888.00 2024-02-20 09:58:14.000 051 21652.31 375.35 42671.60 88888.00 2024-02-20 09:58:15.000 051 21652.28 375.30 42671.62 47950.77 2024-02-20 09:58:16.000 051 21652.27 375.28 42671.65 88888.00 2024-02-20 09:58:17.000 051 21652.28 375.26 42671.66 88888.00 2024-02-20 09:58:18.000 051 21652.34 375.24 42671.66 88888.00 2024-02-20 09:58:19.000 051 21652.41 375.24 42671.67 88888.00 2024-02-20 09:58:20.000 051 21652.41 375.24 42671.64 47951.26 2024-02-20 09:58:21.000 051 21652.33 375.24 42671.59 88888.00 2024-02-20 09:58:22.000 051 21652.29 375.24 42671.59 88888.00 2024-02-20 09:58:23.000 051 21652.30 375.23 42671.61 88888.00 2024-02-20 09:58:24.000 051 21652.32 375.21 42671.64 88888.00 2024-02-20 09:58:25.000 051 21652.34 375.20 42671.66 47951.40 2024-02-20 09:58:26.000 051 21652.35 375.19 42671.66 88888.00 2024-02-20 09:58:27.000 051 21652.35 375.16 42671.68 88888.00 2024-02-20 09:58:28.000 051 21652.35 375.11 42671.67 88888.00 2024-02-20 09:58:29.000 051 21652.39 375.08 42671.62 88888.00 2024-02-20 09:58:30.000 051 21652.46 375.10 42671.58 99999.00 2024-02-20 09:58:31.000 051 21652.47 375.12 42671.57 99999.00 2024-02-20 09:58:32.000 051 21652.39 375.09 42671.55 99999.00 2024-02-20 09:58:33.000 051 21652.38 375.09 42671.56 99999.00 2024-02-20 09:58:34.000 051 21652.43 375.12 42671.63 99999.00 2024-02-20 09:58:35.000 051 21652.43 375.11 42671.69 47950.82 2024-02-20 09:58:36.000 051 21652.38 375.06 42671.67 88888.00 2024-02-20 09:58:37.000 051 21652.34 375.02 42671.60 88888.00 2024-02-20 09:58:38.000 051 21652.33 375.01 42671.57 88888.00 2024-02-20 09:58:39.000 051 21652.36 374.97 42671.57 88888.00 2024-02-20 09:58:40.000 051 21652.39 374.93 42671.55 47951.49 2024-02-20 09:58:41.000 051 21652.39 374.95 42671.52 88888.00 2024-02-20 09:58:42.000 051 21652.37 374.99 42671.51 88888.00 2024-02-20 09:58:43.000 051 21652.34 375.01 42671.54 88888.00 2024-02-20 09:58:44.000 051 21652.33 374.99 42671.56 88888.00 2024-02-20 09:58:45.000 051 21652.31 374.96 42671.51 47951.18 2024-02-20 09:58:46.000 051 21652.28 374.97 42671.47 88888.00 2024-02-20 09:58:47.000 051 21652.27 374.99 42671.47 88888.00 2024-02-20 09:58:48.000 051 21652.28 374.98 42671.46 88888.00 2024-02-20 09:58:49.000 051 21652.28 374.94 42671.44 88888.00 2024-02-20 09:58:50.000 051 21652.27 374.94 42671.43 47950.30 2024-02-20 09:58:51.000 051 21652.25 374.95 42671.44 88888.00 2024-02-20 09:58:52.000 051 21652.23 374.98 42671.45 88888.00 2024-02-20 09:58:53.000 051 21652.21 375.00 42671.46 88888.00 2024-02-20 09:58:54.000 051 21652.19 374.94 42671.47 88888.00 2024-02-20 09:58:55.000 051 21652.16 374.86 42671.46 47950.60 2024-02-20 09:58:56.000 051 21652.17 374.89 42671.45 88888.00 2024-02-20 09:58:57.000 051 21652.23 374.97 42671.44 88888.00 2024-02-20 09:58:58.000 051 21652.28 374.98 42671.46 88888.00 2024-02-20 09:58:59.000 051 21652.31 374.95 42671.48 88888.00 2024-02-20 09:59:00.000 051 21652.31 374.93 42671.45 47951.31 2024-02-20 09:59:01.000 051 21652.26 374.92 42671.39 88888.00 2024-02-20 09:59:02.000 051 21652.20 374.88 42671.37 88888.00 2024-02-20 09:59:03.000 051 21652.18 374.83 42671.38 88888.00 2024-02-20 09:59:04.000 051 21652.16 374.79 42671.43 88888.00 2024-02-20 09:59:05.000 051 21652.12 374.76 42671.47 47950.27 2024-02-20 09:59:06.000 051 21652.08 374.76 42671.50 88888.00 2024-02-20 09:59:07.000 051 21652.07 374.77 42671.49 88888.00 2024-02-20 09:59:08.000 051 21652.08 374.74 42671.46 88888.00 2024-02-20 09:59:09.000 051 21652.11 374.72 42671.45 88888.00 2024-02-20 09:59:10.000 051 21652.14 374.75 42671.43 47950.31 2024-02-20 09:59:11.000 051 21652.13 374.76 42671.39 88888.00 2024-02-20 09:59:12.000 051 21652.10 374.78 42671.36 88888.00 2024-02-20 09:59:13.000 051 21652.09 374.79 42671.36 88888.00 2024-02-20 09:59:14.000 051 21652.07 374.75 42671.36 88888.00 2024-02-20 09:59:15.000 051 21652.03 374.73 42671.37 47951.01 2024-02-20 09:59:16.000 051 21652.03 374.76 42671.40 88888.00 2024-02-20 09:59:17.000 051 21652.06 374.75 42671.40 88888.00 2024-02-20 09:59:18.000 051 21652.06 374.69 42671.37 88888.00 2024-02-20 09:59:19.000 051 21652.04 374.66 42671.33 88888.00 2024-02-20 09:59:20.000 051 21652.02 374.67 42671.30 47950.63 2024-02-20 09:59:21.000 051 21651.98 374.71 42671.27 88888.00 2024-02-20 09:59:22.000 051 21651.93 374.74 42671.27 88888.00 2024-02-20 09:59:23.000 051 21651.89 374.73 42671.30 88888.00 2024-02-20 09:59:24.000 051 21651.89 374.69 42671.34 88888.00 2024-02-20 09:59:25.000 051 21651.92 374.64 42671.37 47950.11 2024-02-20 09:59:26.000 051 21651.97 374.62 42671.34 88888.00 2024-02-20 09:59:27.000 051 21651.99 374.56 42671.31 88888.00 2024-02-20 09:59:28.000 051 21651.99 374.48 42671.33 88888.00 2024-02-20 09:59:29.000 051 21651.99 374.49 42671.38 88888.00 2024-02-20 09:59:30.000 051 21651.96 374.60 42671.41 47950.92 2024-02-20 09:59:31.000 051 21651.90 374.63 42671.41 88888.00 2024-02-20 09:59:32.000 051 21651.85 374.58 42671.37 88888.00 2024-02-20 09:59:33.000 051 21651.85 374.56 42671.31 88888.00 2024-02-20 09:59:34.000 051 21651.84 374.54 42671.29 88888.00 2024-02-20 09:59:35.000 051 21651.80 374.48 42671.29 47950.76 2024-02-20 09:59:36.000 051 21651.76 374.44 42671.29 88888.00 2024-02-20 09:59:37.000 051 21651.75 374.45 42671.29 88888.00 2024-02-20 09:59:38.000 051 21651.73 374.45 42671.32 88888.00 2024-02-20 09:59:39.000 051 21651.71 374.48 42671.33 88888.00 2024-02-20 09:59:40.000 051 21651.72 374.54 42671.28 47950.91 2024-02-20 09:59:41.000 051 21651.75 374.57 42671.25 88888.00 2024-02-20 09:59:42.000 051 21651.77 374.58 42671.27 88888.00 2024-02-20 09:59:43.000 051 21651.74 374.57 42671.27 88888.00 2024-02-20 09:59:44.000 051 21651.71 374.54 42671.25 88888.00 2024-02-20 09:59:45.000 051 21651.73 374.49 42671.22 47949.85 2024-02-20 09:59:46.000 051 21651.78 374.48 42671.24 88888.00 2024-02-20 09:59:47.000 051 21651.78 374.51 42671.28 88888.00 2024-02-20 09:59:48.000 051 21651.75 374.54 42671.28 88888.00 2024-02-20 09:59:49.000 051 21651.73 374.53 42671.27 88888.00 2024-02-20 09:59:50.000 051 21651.70 374.49 42671.29 47950.33 2024-02-20 09:59:51.000 051 21651.66 374.45 42671.31 88888.00 2024-02-20 09:59:52.000 051 21651.68 374.47 42671.29 88888.00 2024-02-20 09:59:53.000 051 21651.74 374.48 42671.29 88888.00 2024-02-20 09:59:54.000 051 21651.75 374.47 42671.32 88888.00 2024-02-20 09:59:55.000 051 21651.71 374.50 42671.33 47950.64 2024-02-20 09:59:56.000 051 21651.71 374.52 42671.27 88888.00 2024-02-20 09:59:57.000 051 21651.77 374.46 42671.21 88888.00 2024-02-20 09:59:58.000 051 21651.82 374.40 42671.19 88888.00 2024-02-20 09:59:59.000 051 21651.84 374.39 42671.20 88888.00 2024-02-20 10:00:00.000 051 21651.85 374.38 42671.21 47950.98 2024-02-20 10:00:01.000 051 21651.84 374.34 42671.23 88888.00 2024-02-20 10:00:02.000 051 21651.80 374.34 42671.24 88888.00 2024-02-20 10:00:03.000 051 21651.78 374.40 42671.22 88888.00 2024-02-20 10:00:04.000 051 21651.79 374.44 42671.19 88888.00 2024-02-20 10:00:05.000 051 21651.73 374.42 42671.19 47950.61 2024-02-20 10:00:06.000 051 21651.64 374.39 42671.20 88888.00 2024-02-20 10:00:07.000 051 21651.61 374.39 42671.19 88888.00 2024-02-20 10:00:08.000 051 21651.67 374.40 42671.19 88888.00 2024-02-20 10:00:09.000 051 21651.73 374.42 42671.21 88888.00 2024-02-20 10:00:10.000 051 21651.76 374.42 42671.23 47949.89 2024-02-20 10:00:11.000 051 21651.78 374.39 42671.27 88888.00 2024-02-20 10:00:12.000 051 21651.75 374.37 42671.29 88888.00 2024-02-20 10:00:13.000 051 21651.69 374.37 42671.28 88888.00 2024-02-20 10:00:14.000 051 21651.70 374.38 42671.30 88888.00 2024-02-20 10:00:15.000 051 21651.76 374.40 42671.31 47950.95 2024-02-20 10:00:16.000 051 21651.77 374.45 42671.27 88888.00 2024-02-20 10:00:17.000 051 21651.74 374.49 42671.22 88888.00 2024-02-20 10:00:18.000 051 21651.70 374.49 42671.21 88888.00 2024-02-20 10:00:19.000 051 21651.71 374.48 42671.21 88888.00 2024-02-20 10:00:20.000 051 21651.70 374.48 42671.20 47951.02 2024-02-20 10:00:21.000 051 21651.68 374.48 42671.21 88888.00 2024-02-20 10:00:22.000 051 21651.68 374.50 42671.26 88888.00 2024-02-20 10:00:23.000 051 21651.69 374.51 42671.29 88888.00 2024-02-20 10:00:24.000 051 21651.67 374.51 42671.27 88888.00 2024-02-20 10:00:25.000 051 21651.64 374.51 42671.26 47950.20 2024-02-20 10:00:26.000 051 21651.62 374.48 42671.27 88888.00 2024-02-20 10:00:27.000 051 21651.65 374.45 42671.27 88888.00 2024-02-20 10:00:28.000 051 21651.69 374.47 42671.23 88888.00 2024-02-20 10:00:29.000 051 21651.70 374.50 42671.21 88888.00 2024-02-20 10:00:30.000 051 21651.66 374.50 42671.22 47950.25 2024-02-20 10:00:31.000 051 21651.60 374.47 42671.24 88888.00 2024-02-20 10:00:32.000 051 21651.57 374.43 42671.26 88888.00 2024-02-20 10:00:33.000 051 21651.58 374.41 42671.29 88888.00 2024-02-20 10:00:34.000 051 21651.58 374.42 42671.31 88888.00 2024-02-20 10:00:35.000 051 21651.60 374.44 42671.34 47950.82 2024-02-20 10:00:36.000 051 21651.62 374.48 42671.32 88888.00 2024-02-20 10:00:37.000 051 21651.65 374.57 42671.27 88888.00 2024-02-20 10:00:38.000 051 21651.67 374.62 42671.27 88888.00 2024-02-20 10:00:39.000 051 21651.65 374.60 42671.33 88888.00 2024-02-20 10:00:40.000 051 21651.62 374.55 42671.36 47950.64 2024-02-20 10:00:41.000 051 21651.59 374.56 42671.32 88888.00 2024-02-20 10:00:42.000 051 21651.58 374.60 42671.27 88888.00 2024-02-20 10:00:43.000 051 21651.58 374.61 42671.28 88888.00 2024-02-20 10:00:44.000 051 21651.61 374.60 42671.31 88888.00 2024-02-20 10:00:45.000 051 21651.66 374.59 42671.31 47950.38 2024-02-20 10:00:46.000 051 21651.72 374.59 42671.29 88888.00 2024-02-20 10:00:47.000 051 21651.72 374.58 42671.29 88888.00 2024-02-20 10:00:48.000 051 21651.70 374.58 42671.30 88888.00 2024-02-20 10:00:49.000 051 21651.70 374.63 42671.31 88888.00 2024-02-20 10:00:50.000 051 21651.71 374.65 42671.30 47949.97 2024-02-20 10:00:51.000 051 21651.71 374.60 42671.27 88888.00 2024-02-20 10:00:52.000 051 21651.72 374.59 42671.25 88888.00 2024-02-20 10:00:53.000 051 21651.72 374.68 42671.31 88888.00 2024-02-20 10:00:54.000 051 21651.69 374.77 42671.34 88888.00 2024-02-20 10:00:55.000 051 21651.66 374.73 42671.34 47950.91 2024-02-20 10:00:56.000 051 21651.64 374.63 42671.31 88888.00 2024-02-20 10:00:57.000 051 21651.64 374.59 42671.24 88888.00 2024-02-20 10:00:58.000 051 21651.65 374.62 42671.19 88888.00 2024-02-20 10:00:59.000 051 21651.65 374.61 42671.20 88888.00 2024-02-20 10:01:00.000 051 21651.67 374.58 42671.23 47949.86 2024-02-20 10:01:01.000 051 21651.73 374.60 42671.27 88888.00 2024-02-20 10:01:02.000 051 21651.76 374.63 42671.30 88888.00 2024-02-20 10:01:03.000 051 21651.74 374.60 42671.31 88888.00 2024-02-20 10:01:04.000 051 21651.73 374.58 42671.30 88888.00 2024-02-20 10:01:05.000 051 21651.73 374.61 42671.27 47949.93 2024-02-20 10:01:06.000 051 21651.72 374.65 42671.24 88888.00 2024-02-20 10:01:07.000 051 21651.69 374.67 42671.22 88888.00 2024-02-20 10:01:08.000 051 21651.68 374.65 42671.20 88888.00 2024-02-20 10:01:09.000 051 21651.69 374.59 42671.18 88888.00 2024-02-20 10:01:10.000 051 21651.69 374.54 42671.21 47950.01 2024-02-20 10:01:11.000 051 21651.68 374.52 42671.25 88888.00 2024-02-20 10:01:12.000 051 21651.69 374.51 42671.23 88888.00 2024-02-20 10:01:13.000 051 21651.71 374.50 42671.21 88888.00 2024-02-20 10:01:14.000 051 21651.71 374.51 42671.22 88888.00 2024-02-20 10:01:15.000 051 21651.68 374.52 42671.22 47950.66 2024-02-20 10:01:16.000 051 21651.68 374.50 42671.22 88888.00 2024-02-20 10:01:17.000 051 21651.70 374.51 42671.22 88888.00 2024-02-20 10:01:18.000 051 21651.69 374.58 42671.21 88888.00 2024-02-20 10:01:19.000 051 21651.66 374.65 42671.19 88888.00 2024-02-20 10:01:20.000 051 21651.66 374.67 42671.18 47949.84 2024-02-20 10:01:21.000 051 21651.69 374.64 42671.20 88888.00 2024-02-20 10:01:22.000 051 21651.72 374.62 42671.19 88888.00 2024-02-20 10:01:23.000 051 21651.73 374.65 42671.17 88888.00 2024-02-20 10:01:24.000 051 21651.75 374.69 42671.16 88888.00 2024-02-20 10:01:25.000 051 21651.79 374.69 42671.16 47949.92 2024-02-20 10:01:26.000 051 21651.83 374.66 42671.13 88888.00 2024-02-20 10:01:27.000 051 21651.78 374.66 42671.11 88888.00 2024-02-20 10:01:28.000 051 21651.70 374.71 42671.12 88888.00 2024-02-20 10:01:29.000 051 21651.72 374.73 42671.14 88888.00 2024-02-20 10:01:30.000 051 21651.81 374.69 42671.12 47950.66 2024-02-20 10:01:31.000 051 21651.84 374.65 42671.10 88888.00 2024-02-20 10:01:32.000 051 21651.81 374.66 42671.10 88888.00 2024-02-20 10:01:33.000 051 21651.80 374.69 42671.11 88888.00 2024-02-20 10:01:34.000 051 21651.82 374.71 42671.12 88888.00 2024-02-20 10:01:35.000 051 21651.82 374.71 42671.11 47950.26 2024-02-20 10:01:36.000 051 21651.79 374.72 42671.06 88888.00 2024-02-20 10:01:37.000 051 21651.81 374.73 42671.04 88888.00 2024-02-20 10:01:38.000 051 21651.87 374.72 42671.06 88888.00 2024-02-20 10:01:39.000 051 21651.92 374.71 42671.06 88888.00 2024-02-20 10:01:40.000 051 21651.94 374.71 42671.03 47950.64 2024-02-20 10:01:41.000 051 21651.94 374.72 42671.02 88888.00 2024-02-20 10:01:42.000 051 21651.95 374.77 42671.05 88888.00 2024-02-20 10:01:43.000 051 21651.95 374.81 42671.10 88888.00 2024-02-20 10:01:44.000 051 21651.90 374.83 42671.12 88888.00 2024-02-20 10:01:45.000 051 21651.88 374.84 42671.12 47949.91 2024-02-20 10:01:46.000 051 21651.88 374.86 42671.07 88888.00 2024-02-20 10:01:47.000 051 21651.83 374.85 42671.04 88888.00 2024-02-20 10:01:48.000 051 21651.78 374.81 42671.04 88888.00 2024-02-20 10:01:49.000 051 21651.77 374.77 42671.03 88888.00 2024-02-20 10:01:50.000 051 21651.83 374.78 42671.03 47950.59 2024-02-20 10:01:51.000 051 21651.88 374.83 42671.06 88888.00 2024-02-20 10:01:52.000 051 21651.85 374.86 42671.08 88888.00 2024-02-20 10:01:53.000 051 21651.80 374.82 42671.04 88888.00 2024-02-20 10:01:54.000 051 21651.81 374.76 42671.01 88888.00 2024-02-20 10:01:55.000 051 21651.84 374.76 42671.03 47950.65 2024-02-20 10:01:56.000 051 21651.85 374.77 42671.05 88888.00 2024-02-20 10:01:57.000 051 21651.84 374.75 42671.04 88888.00 2024-02-20 10:01:58.000 051 21651.84 374.76 42671.04 88888.00 2024-02-20 10:01:59.000 051 21651.83 374.79 42671.06 88888.00 2024-02-20 10:02:00.000 051 21651.87 374.79 42671.07 47950.52 2024-02-20 10:02:01.000 051 21651.94 374.74 42671.07 88888.00 2024-02-20 10:02:02.000 051 21652.01 374.74 42671.07 88888.00 2024-02-20 10:02:03.000 051 21652.02 374.78 42671.06 88888.00 2024-02-20 10:02:04.000 051 21651.99 374.81 42671.05 88888.00 2024-02-20 10:02:05.000 051 21651.95 374.81 42671.04 47950.85 2024-02-20 10:02:06.000 051 21651.96 374.83 42671.02 88888.00 2024-02-20 10:02:07.000 051 21651.98 374.86 42671.01 88888.00 2024-02-20 10:02:08.000 051 21651.98 374.88 42671.03 88888.00 2024-02-20 10:02:09.000 051 21651.99 374.90 42671.05 88888.00 2024-02-20 10:02:10.000 051 21652.03 374.93 42671.04 47949.98 2024-02-20 10:02:11.000 051 21652.07 374.95 42671.02 88888.00 2024-02-20 10:02:12.000 051 21652.06 374.96 42671.02 88888.00 2024-02-20 10:02:13.000 051 21652.06 374.96 42671.05 88888.00 2024-02-20 10:02:14.000 051 21652.05 374.95 42671.06 88888.00 2024-02-20 10:02:15.000 051 21652.04 374.95 42671.00 47949.91 2024-02-20 10:02:16.000 051 21652.05 374.95 42670.93 88888.00 2024-02-20 10:02:17.000 051 21652.05 374.93 42670.91 88888.00 2024-02-20 10:02:18.000 051 21652.03 374.90 42670.96 88888.00 2024-02-20 10:02:19.000 051 21652.04 374.86 42671.03 88888.00 2024-02-20 10:02:20.000 051 21652.09 374.85 42671.04 47950.61 2024-02-20 10:02:21.000 051 21652.09 374.87 42671.02 88888.00 2024-02-20 10:02:22.000 051 21652.06 374.90 42671.02 88888.00 2024-02-20 10:02:23.000 051 21652.02 374.91 42671.00 88888.00 2024-02-20 10:02:24.000 051 21651.98 374.87 42670.99 88888.00 2024-02-20 10:02:25.000 051 21651.97 374.84 42670.98 47949.61 2024-02-20 10:02:26.000 051 21651.99 374.83 42670.98 88888.00 2024-02-20 10:02:27.000 051 21652.02 374.80 42670.98 88888.00 2024-02-20 10:02:28.000 051 21652.06 374.76 42670.99 88888.00 2024-02-20 10:02:29.000 051 21652.08 374.77 42671.02 88888.00 2024-02-20 10:02:30.000 051 21652.05 374.84 42671.04 47950.73 2024-02-20 10:02:31.000 051 21652.05 374.88 42671.02 88888.00 2024-02-20 10:02:32.000 051 21652.09 374.87 42670.98 88888.00 2024-02-20 10:02:33.000 051 21652.10 374.83 42670.97 88888.00 2024-02-20 10:02:34.000 051 21652.02 374.81 42670.99 88888.00 2024-02-20 10:02:35.000 051 21651.96 374.80 42670.99 47950.01 2024-02-20 10:02:36.000 051 21651.98 374.79 42670.92 88888.00 2024-02-20 10:02:37.000 051 21652.01 374.77 42670.85 88888.00 2024-02-20 10:02:38.000 051 21651.99 374.79 42670.84 88888.00 2024-02-20 10:02:39.000 051 21651.99 374.81 42670.86 88888.00 2024-02-20 10:02:40.000 051 21652.03 374.83 42670.87 47949.91 2024-02-20 10:02:41.000 051 21652.03 374.85 42670.87 88888.00 2024-02-20 10:02:42.000 051 21652.02 374.84 42670.85 88888.00 2024-02-20 10:02:43.000 051 21652.07 374.81 42670.82 88888.00 2024-02-20 10:02:44.000 051 21652.14 374.82 42670.83 88888.00 2024-02-20 10:02:45.000 051 21652.17 374.82 42670.87 47949.97 2024-02-20 10:02:46.000 051 21652.18 374.82 42670.89 88888.00 2024-02-20 10:02:47.000 051 21652.17 374.85 42670.88 88888.00 2024-02-20 10:02:48.000 051 21652.13 374.87 42670.86 88888.00 2024-02-20 10:02:49.000 051 21652.10 374.83 42670.84 88888.00 2024-02-20 10:02:50.000 051 21652.08 374.82 42670.86 47950.24 2024-02-20 10:02:51.000 051 21652.07 374.85 42670.89 88888.00 2024-02-20 10:02:52.000 051 21652.10 374.89 42670.90 88888.00 2024-02-20 10:02:53.000 051 21652.13 374.90 42670.88 88888.00 2024-02-20 10:02:54.000 051 21652.12 374.88 42670.86 88888.00 2024-02-20 10:02:55.000 051 21652.06 374.85 42670.83 47950.06 2024-02-20 10:02:56.000 051 21652.00 374.81 42670.79 88888.00 2024-02-20 10:02:57.000 051 21651.99 374.80 42670.79 88888.00 2024-02-20 10:02:58.000 051 21652.01 374.80 42670.82 88888.00 2024-02-20 10:02:59.000 051 21652.03 374.79 42670.86 88888.00 2024-02-20 10:03:00.000 051 21652.06 374.76 42670.86 47949.88 2024-02-20 10:03:01.000 051 21652.10 374.74 42670.80 88888.00 2024-02-20 10:03:02.000 051 21652.11 374.73 42670.74 88888.00 2024-02-20 10:03:03.000 051 21652.06 374.72 42670.77 88888.00 2024-02-20 10:03:04.000 051 21652.04 374.73 42670.82 88888.00 2024-02-20 10:03:05.000 051 21652.06 374.75 42670.81 47950.47 2024-02-20 10:03:06.000 051 21652.07 374.81 42670.81 88888.00 2024-02-20 10:03:07.000 051 21652.10 374.86 42670.82 88888.00 2024-02-20 10:03:08.000 051 21652.17 374.88 42670.82 88888.00 2024-02-20 10:03:09.000 051 21652.18 374.88 42670.83 88888.00 2024-02-20 10:03:10.000 051 21652.15 374.88 42670.83 47950.64 2024-02-20 10:03:11.000 051 21652.16 374.89 42670.83 88888.00 2024-02-20 10:03:12.000 051 21652.19 374.89 42670.82 88888.00 2024-02-20 10:03:13.000 051 21652.20 374.85 42670.80 88888.00 2024-02-20 10:03:14.000 051 21652.22 374.83 42670.82 88888.00 2024-02-20 10:03:15.000 051 21652.19 374.84 42670.82 47950.54 2024-02-20 10:03:16.000 051 21652.17 374.88 42670.79 88888.00 2024-02-20 10:03:17.000 051 21652.18 374.92 42670.75 88888.00 2024-02-20 10:03:18.000 051 21652.20 374.92 42670.77 88888.00 2024-02-20 10:03:19.000 051 21652.19 374.91 42670.79 88888.00 2024-02-20 10:03:20.000 051 21652.16 374.93 42670.77 47951.05 2024-02-20 10:03:21.000 051 21652.15 374.94 42670.72 88888.00 2024-02-20 10:03:22.000 051 21652.16 374.96 42670.67 88888.00 2024-02-20 10:03:23.000 051 21652.18 374.95 42670.68 88888.00 2024-02-20 10:03:24.000 051 21652.19 374.91 42670.71 88888.00 2024-02-20 10:03:25.000 051 21652.22 374.88 42670.74 47949.88 2024-02-20 10:03:26.000 051 21652.23 374.87 42670.75 88888.00 2024-02-20 10:03:27.000 051 21652.21 374.88 42670.77 88888.00 2024-02-20 10:03:28.000 051 21652.19 374.89 42670.78 88888.00 2024-02-20 10:03:29.000 051 21652.18 374.87 42670.78 88888.00 2024-02-20 10:03:30.000 051 21652.18 374.88 42670.79 47949.95 2024-02-20 10:03:31.000 051 21652.18 374.92 42670.81 88888.00 2024-02-20 10:03:32.000 051 21652.18 374.92 42670.78 88888.00 2024-02-20 10:03:33.000 051 21652.20 374.90 42670.76 88888.00 2024-02-20 10:03:34.000 051 21652.24 374.90 42670.75 88888.00 2024-02-20 10:03:35.000 051 21652.23 374.92 42670.73 47950.72 2024-02-20 10:03:36.000 051 21652.16 374.93 42670.71 88888.00 2024-02-20 10:03:37.000 051 21652.12 374.89 42670.71 88888.00 2024-02-20 10:03:38.000 051 21652.13 374.86 42670.74 88888.00 2024-02-20 10:03:39.000 051 21652.16 374.86 42670.78 88888.00 2024-02-20 10:03:40.000 051 21652.15 374.88 42670.80 47949.59 2024-02-20 10:03:41.000 051 21652.15 374.91 42670.82 88888.00 2024-02-20 10:03:42.000 051 21652.15 374.98 42670.84 88888.00 2024-02-20 10:03:43.000 051 21652.12 375.02 42670.84 88888.00 2024-02-20 10:03:44.000 051 21652.09 374.97 42670.82 88888.00 2024-02-20 10:03:45.000 051 21652.11 374.90 42670.81 47949.58 2024-02-20 10:03:46.000 051 21652.15 374.86 42670.79 88888.00 2024-02-20 10:03:47.000 051 21652.16 374.84 42670.78 88888.00 2024-02-20 10:03:48.000 051 21652.19 374.81 42670.77 88888.00 2024-02-20 10:03:49.000 051 21652.23 374.81 42670.78 88888.00 2024-02-20 10:03:50.000 051 21652.25 374.81 42670.79 47950.34 2024-02-20 10:03:51.000 051 21652.23 374.81 42670.79 88888.00 2024-02-20 10:03:52.000 051 21652.20 374.80 42670.80 88888.00 2024-02-20 10:03:53.000 051 21652.20 374.80 42670.80 88888.00 2024-02-20 10:03:54.000 051 21652.22 374.81 42670.79 88888.00 2024-02-20 10:03:55.000 051 21652.23 374.83 42670.77 47950.28 2024-02-20 10:03:56.000 051 21652.22 374.84 42670.74 88888.00 2024-02-20 10:03:57.000 051 21652.17 374.84 42670.73 88888.00 2024-02-20 10:03:58.000 051 21652.12 374.82 42670.73 88888.00 2024-02-20 10:03:59.000 051 21652.13 374.79 42670.72 88888.00 2024-02-20 10:04:00.000 051 21652.13 374.78 42670.70 47949.74 2024-02-20 10:04:01.000 051 21652.10 374.75 42670.68 88888.00 2024-02-20 10:04:02.000 051 21652.07 374.70 42670.68 88888.00 2024-02-20 10:04:03.000 051 21652.10 374.70 42670.71 88888.00 2024-02-20 10:04:04.000 051 21652.11 374.74 42670.76 88888.00 2024-02-20 10:04:05.000 051 21652.08 374.76 42670.76 47950.58 2024-02-20 10:04:06.000 051 21652.06 374.77 42670.72 88888.00 2024-02-20 10:04:07.000 051 21652.08 374.79 42670.69 88888.00 2024-02-20 10:04:08.000 051 21652.07 374.81 42670.68 88888.00 2024-02-20 10:04:09.000 051 21652.06 374.84 42670.69 88888.00 2024-02-20 10:04:10.000 051 21652.07 374.86 42670.71 47950.21 2024-02-20 10:04:11.000 051 21652.10 374.84 42670.70 88888.00 2024-02-20 10:04:12.000 051 21652.15 374.80 42670.67 88888.00 2024-02-20 10:04:13.000 051 21652.14 374.76 42670.64 88888.00 2024-02-20 10:04:14.000 051 21652.08 374.78 42670.66 88888.00 2024-02-20 10:04:15.000 051 21652.05 374.83 42670.72 47950.48 2024-02-20 10:04:16.000 051 21652.09 374.87 42670.77 88888.00 2024-02-20 10:04:17.000 051 21652.13 374.88 42670.77 88888.00 2024-02-20 10:04:18.000 051 21652.11 374.85 42670.75 88888.00 2024-02-20 10:04:19.000 051 21652.09 374.81 42670.74 88888.00 2024-02-20 10:04:20.000 051 21652.09 374.77 42670.70 47950.15 2024-02-20 10:04:21.000 051 21652.08 374.74 42670.64 88888.00 2024-02-20 10:04:22.000 051 21652.09 374.75 42670.62 88888.00 2024-02-20 10:04:23.000 051 21652.15 374.76 42670.66 88888.00 2024-02-20 10:04:24.000 051 21652.19 374.73 42670.68 88888.00 2024-02-20 10:04:25.000 051 21652.19 374.71 42670.69 47950.19 2024-02-20 10:04:26.000 051 21652.16 374.75 42670.68 88888.00 2024-02-20 10:04:27.000 051 21652.13 374.80 42670.68 88888.00 2024-02-20 10:04:28.000 051 21652.11 374.78 42670.66 88888.00 2024-02-20 10:04:29.000 051 21652.10 374.72 42670.64 88888.00 2024-02-20 10:04:30.000 051 21652.15 374.69 42670.62 47950.28 2024-02-20 10:04:31.000 051 21652.20 374.70 42670.62 88888.00 2024-02-20 10:04:32.000 051 21652.20 374.73 42670.61 88888.00 2024-02-20 10:04:33.000 051 21652.16 374.73 42670.59 88888.00 2024-02-20 10:04:34.000 051 21652.12 374.70 42670.54 88888.00 2024-02-20 10:04:35.000 051 21652.10 374.68 42670.49 47949.64 2024-02-20 10:04:36.000 051 21652.11 374.67 42670.50 88888.00 2024-02-20 10:04:37.000 051 21652.11 374.68 42670.54 88888.00 2024-02-20 10:04:38.000 051 21652.08 374.70 42670.59 88888.00 2024-02-20 10:04:39.000 051 21652.06 374.70 42670.61 88888.00 2024-02-20 10:04:40.000 051 21652.03 374.71 42670.59 47949.63 2024-02-20 10:04:41.000 051 21651.98 374.69 42670.55 88888.00 2024-02-20 10:04:42.000 051 21651.93 374.66 42670.53 88888.00 2024-02-20 10:04:43.000 051 21651.94 374.67 42670.55 88888.00 2024-02-20 10:04:44.000 051 21651.97 374.70 42670.56 88888.00 2024-02-20 10:04:45.000 051 21651.93 374.71 42670.54 47949.16 2024-02-20 10:04:46.000 051 21651.87 374.73 42670.52 88888.00 2024-02-20 10:04:47.000 051 21651.84 374.76 42670.50 88888.00 2024-02-20 10:04:48.000 051 21651.86 374.78 42670.51 88888.00 2024-02-20 10:04:49.000 051 21651.90 374.79 42670.54 88888.00 2024-02-20 10:04:50.000 051 21651.90 374.79 42670.57 47950.52 2024-02-20 10:04:51.000 051 21651.87 374.77 42670.59 88888.00 2024-02-20 10:04:52.000 051 21651.89 374.75 42670.61 88888.00 2024-02-20 10:04:53.000 051 21651.95 374.75 42670.64 88888.00 2024-02-20 10:04:54.000 051 21651.98 374.74 42670.62 88888.00 2024-02-20 10:04:55.000 051 21651.94 374.69 42670.58 47949.59 2024-02-20 10:04:56.000 051 21651.89 374.67 42670.55 88888.00 2024-02-20 10:04:57.000 051 21651.90 374.68 42670.53 88888.00 2024-02-20 10:04:58.000 051 21651.92 374.67 42670.52 88888.00 2024-02-20 10:04:59.000 051 21651.92 374.67 42670.54 88888.00 2024-02-20 10:05:00.000 051 21651.93 374.69 42670.57 47950.12 2024-02-20 10:05:01.000 051 21651.92 374.71 42670.56 88888.00 2024-02-20 10:05:02.000 051 21651.87 374.73 42670.50 88888.00 2024-02-20 10:05:03.000 051 21651.83 374.75 42670.48 88888.00 2024-02-20 10:05:04.000 051 21651.86 374.75 42670.52 88888.00 2024-02-20 10:05:05.000 051 21651.90 374.75 42670.55 47950.14 2024-02-20 10:05:06.000 051 21651.90 374.76 42670.55 88888.00 2024-02-20 10:05:07.000 051 21651.86 374.79 42670.55 88888.00 2024-02-20 10:05:08.000 051 21651.82 374.78 42670.58 88888.00 2024-02-20 10:05:09.000 051 21651.81 374.73 42670.59 88888.00 2024-02-20 10:05:10.000 051 21651.83 374.70 42670.56 47950.29 2024-02-20 10:05:11.000 051 21651.82 374.72 42670.54 88888.00 2024-02-20 10:05:12.000 051 21651.78 374.75 42670.54 88888.00 2024-02-20 10:05:13.000 051 21651.75 374.71 42670.55 88888.00 2024-02-20 10:05:14.000 051 21651.75 374.69 42670.58 88888.00 2024-02-20 10:05:15.000 051 21651.74 374.74 42670.61 47950.26 2024-02-20 10:05:16.000 051 21651.74 374.81 42670.62 88888.00 2024-02-20 10:05:17.000 051 21651.76 374.83 42670.61 88888.00 2024-02-20 10:05:18.000 051 21651.78 374.86 42670.65 88888.00 2024-02-20 10:05:19.000 051 21651.76 374.91 42670.71 88888.00 2024-02-20 10:05:20.000 051 21651.69 374.94 42670.73 47950.37 2024-02-20 10:05:21.000 051 21651.63 374.93 42670.67 88888.00 2024-02-20 10:05:22.000 051 21651.60 374.89 42670.61 88888.00 2024-02-20 10:05:23.000 051 21651.58 374.84 42670.59 88888.00 2024-02-20 10:05:24.000 051 21651.56 374.81 42670.57 88888.00 2024-02-20 10:05:25.000 051 21651.55 374.79 42670.57 47950.09 2024-02-20 10:05:26.000 051 21651.55 374.81 42670.61 88888.00 2024-02-20 10:05:27.000 051 21651.57 374.81 42670.64 88888.00 2024-02-20 10:05:28.000 051 21651.58 374.81 42670.66 88888.00 2024-02-20 10:05:29.000 051 21651.57 374.83 42670.69 88888.00 2024-02-20 10:05:30.000 051 21651.56 374.85 42670.69 47949.47 2024-02-20 10:05:31.000 051 21651.53 374.79 42670.68 88888.00 2024-02-20 10:05:32.000 051 21651.49 374.72 42670.66 88888.00 2024-02-20 10:05:33.000 051 21651.47 374.69 42670.64 88888.00 2024-02-20 10:05:34.000 051 21651.49 374.67 42670.62 88888.00 2024-02-20 10:05:35.000 051 21651.53 374.68 42670.64 47949.33 2024-02-20 10:05:36.000 051 21651.56 374.71 42670.66 88888.00 2024-02-20 10:05:37.000 051 21651.56 374.70 42670.64 88888.00 2024-02-20 10:05:38.000 051 21651.55 374.64 42670.62 88888.00 2024-02-20 10:05:39.000 051 21651.56 374.56 42670.64 88888.00 2024-02-20 10:05:40.000 051 21651.56 374.50 42670.66 47949.85 2024-02-20 10:05:41.000 051 21651.53 374.52 42670.62 88888.00 2024-02-20 10:05:42.000 051 21651.54 374.55 42670.60 88888.00 2024-02-20 10:05:43.000 051 21651.58 374.56 42670.59 88888.00 2024-02-20 10:05:44.000 051 21651.62 374.54 42670.59 88888.00 2024-02-20 10:05:45.000 051 21651.62 374.49 42670.61 47950.21 2024-02-20 10:05:46.000 051 21651.61 374.46 42670.64 88888.00 2024-02-20 10:05:47.000 051 21651.61 374.46 42670.64 88888.00 2024-02-20 10:05:48.000 051 21651.60 374.47 42670.63 88888.00 2024-02-20 10:05:49.000 051 21651.61 374.47 42670.64 88888.00 2024-02-20 10:05:50.000 051 21651.65 374.46 42670.64 47950.09 2024-02-20 10:05:51.000 051 21651.68 374.48 42670.66 88888.00 2024-02-20 10:05:52.000 051 21651.67 374.51 42670.68 88888.00 2024-02-20 10:05:53.000 051 21651.69 374.52 42670.64 88888.00 2024-02-20 10:05:54.000 051 21651.73 374.53 42670.60 88888.00 2024-02-20 10:05:55.000 051 21651.75 374.56 42670.62 47949.48 2024-02-20 10:05:56.000 051 21651.73 374.63 42670.64 88888.00 2024-02-20 10:05:57.000 051 21651.70 374.67 42670.62 88888.00 2024-02-20 10:05:58.000 051 21651.75 374.66 42670.61 88888.00 2024-02-20 10:05:59.000 051 21651.84 374.64 42670.62 88888.00 2024-02-20 10:06:00.000 051 21651.91 374.62 42670.63 99999.00 2024-02-20 10:06:01.000 051 21651.94 374.61 42670.60 99999.00 2024-02-20 10:06:02.000 051 21651.89 374.62 42670.56 99999.00 2024-02-20 10:06:03.000 051 21651.82 374.59 42670.54 99999.00 2024-02-20 10:06:04.000 051 21651.84 374.53 42670.51 99999.00 2024-02-20 10:06:05.000 051 21651.92 374.51 42670.53 47949.47 2024-02-20 10:06:06.000 051 21651.95 374.52 42670.59 88888.00 2024-02-20 10:06:07.000 051 21651.92 374.52 42670.59 88888.00 2024-02-20 10:06:08.000 051 21651.91 374.53 42670.54 88888.00 2024-02-20 10:06:09.000 051 21651.88 374.56 42670.49 88888.00 2024-02-20 10:06:10.000 051 21651.84 374.54 42670.47 47950.26 2024-02-20 10:06:11.000 051 21651.84 374.50 42670.46 88888.00 2024-02-20 10:06:12.000 051 21651.89 374.51 42670.45 88888.00 2024-02-20 10:06:13.000 051 21651.92 374.52 42670.43 88888.00 2024-02-20 10:06:14.000 051 21651.92 374.51 42670.43 88888.00 2024-02-20 10:06:15.000 051 21651.88 374.52 42670.46 47949.25 2024-02-20 10:06:16.000 051 21651.87 374.56 42670.51 88888.00 2024-02-20 10:06:17.000 051 21651.88 374.60 42670.56 88888.00 2024-02-20 10:06:18.000 051 21651.88 374.64 42670.55 88888.00 2024-02-20 10:06:19.000 051 21651.89 374.65 42670.50 88888.00 2024-02-20 10:06:20.000 051 21651.89 374.64 42670.46 47949.95 2024-02-20 10:06:21.000 051 21651.85 374.65 42670.44 88888.00 2024-02-20 10:06:22.000 051 21651.82 374.69 42670.46 88888.00 2024-02-20 10:06:23.000 051 21651.80 374.71 42670.52 88888.00 2024-02-20 10:06:24.000 051 21651.80 374.70 42670.57 88888.00 2024-02-20 10:06:25.000 051 21651.83 374.68 42670.56 47949.90 2024-02-20 10:06:26.000 051 21651.87 374.70 42670.50 88888.00 2024-02-20 10:06:27.000 051 21651.90 374.73 42670.48 88888.00 2024-02-20 10:06:28.000 051 21651.96 374.76 42670.49 88888.00 2024-02-20 10:06:29.000 051 21652.00 374.82 42670.51 88888.00 2024-02-20 10:06:30.000 051 21651.97 374.86 42670.50 47949.59 2024-02-20 10:06:31.000 051 21651.94 374.86 42670.47 88888.00 2024-02-20 10:06:32.000 051 21651.93 374.83 42670.48 88888.00 2024-02-20 10:06:33.000 051 21651.92 374.78 42670.51 88888.00 2024-02-20 10:06:34.000 051 21651.92 374.75 42670.52 88888.00 2024-02-20 10:06:35.000 051 21651.96 374.78 42670.50 47949.46 2024-02-20 10:06:36.000 051 21651.99 374.82 42670.46 88888.00 2024-02-20 10:06:37.000 051 21651.97 374.79 42670.43 88888.00 2024-02-20 10:06:38.000 051 21651.95 374.74 42670.44 88888.00 2024-02-20 10:06:39.000 051 21651.93 374.75 42670.44 88888.00 2024-02-20 10:06:40.000 051 21651.91 374.79 42670.42 47949.30 2024-02-20 10:06:41.000 051 21651.90 374.83 42670.44 88888.00 2024-02-20 10:06:42.000 051 21651.92 374.87 42670.50 88888.00 2024-02-20 10:06:43.000 051 21651.92 374.87 42670.49 88888.00 2024-02-20 10:06:44.000 051 21651.89 374.83 42670.43 88888.00 2024-02-20 10:06:45.000 051 21651.87 374.81 42670.43 47949.89 2024-02-20 10:06:46.000 051 21651.89 374.81 42670.43 88888.00 2024-02-20 10:06:47.000 051 21651.90 374.81 42670.43 88888.00 2024-02-20 10:06:48.000 051 21651.88 374.80 42670.43 88888.00 2024-02-20 10:06:49.000 051 21651.86 374.79 42670.41 88888.00 2024-02-20 10:06:50.000 051 21651.86 374.83 42670.38 47949.41 2024-02-20 10:06:51.000 051 21651.86 374.87 42670.39 88888.00 2024-02-20 10:06:52.000 051 21651.87 374.88 42670.41 88888.00 2024-02-20 10:06:53.000 051 21651.91 374.89 42670.41 88888.00 2024-02-20 10:06:54.000 051 21651.94 374.91 42670.39 88888.00 2024-02-20 10:06:55.000 051 21651.96 374.93 42670.40 47949.91 2024-02-20 10:06:56.000 051 21651.97 374.92 42670.40 88888.00 2024-02-20 10:06:57.000 051 21651.97 374.90 42670.38 88888.00 2024-02-20 10:06:58.000 051 21651.98 374.93 42670.38 88888.00 2024-02-20 10:06:59.000 051 21652.00 374.95 42670.39 88888.00 2024-02-20 10:07:00.000 051 21652.01 374.93 42670.36 47950.02 2024-02-20 10:07:01.000 051 21652.00 374.94 42670.33 88888.00 2024-02-20 10:07:02.000 051 21651.97 374.99 42670.33 88888.00 2024-02-20 10:07:03.000 051 21651.95 375.03 42670.35 88888.00 2024-02-20 10:07:04.000 051 21651.93 375.03 42670.36 88888.00 2024-02-20 10:07:05.000 051 21651.93 375.02 42670.36 47949.21 2024-02-20 10:07:06.000 051 21651.97 375.02 42670.36 88888.00 2024-02-20 10:07:07.000 051 21652.01 375.01 42670.36 88888.00 2024-02-20 10:07:08.000 051 21652.01 374.98 42670.34 88888.00 2024-02-20 10:07:09.000 051 21652.03 374.97 42670.34 88888.00 2024-02-20 10:07:10.000 051 21652.06 374.98 42670.36 47949.77 2024-02-20 10:07:11.000 051 21652.05 374.99 42670.38 88888.00 2024-02-20 10:07:12.000 051 21652.04 375.02 42670.36 88888.00 2024-02-20 10:07:13.000 051 21652.05 375.07 42670.34 88888.00 2024-02-20 10:07:14.000 051 21652.03 375.07 42670.33 88888.00 2024-02-20 10:07:15.000 051 21651.98 375.07 42670.32 47949.75 2024-02-20 10:07:16.000 051 21651.97 375.10 42670.31 88888.00 2024-02-20 10:07:17.000 051 21651.97 375.12 42670.30 88888.00 2024-02-20 10:07:18.000 051 21651.95 375.12 42670.29 88888.00 2024-02-20 10:07:19.000 051 21651.95 375.10 42670.31 88888.00 2024-02-20 10:07:20.000 051 21652.02 375.12 42670.37 47950.19 2024-02-20 10:07:21.000 051 21652.09 375.14 42670.42 88888.00 2024-02-20 10:07:22.000 051 21652.10 375.15 42670.39 88888.00 2024-02-20 10:07:23.000 051 21652.06 375.14 42670.34 88888.00 2024-02-20 10:07:24.000 051 21652.00 375.16 42670.34 88888.00 2024-02-20 10:07:25.000 051 21651.99 375.19 42670.38 47949.34 2024-02-20 10:07:26.000 051 21651.99 375.22 42670.40 88888.00 2024-02-20 10:07:27.000 051 21651.97 375.24 42670.40 88888.00 2024-02-20 10:07:28.000 051 21651.95 375.25 42670.38 88888.00 2024-02-20 10:07:29.000 051 21651.93 375.22 42670.38 88888.00 2024-02-20 10:07:30.000 051 21651.91 375.16 42670.39 47949.36 2024-02-20 10:07:31.000 051 21651.88 375.11 42670.39 88888.00 2024-02-20 10:07:32.000 051 21651.85 375.09 42670.41 88888.00 2024-02-20 10:07:33.000 051 21651.84 375.12 42670.43 88888.00 2024-02-20 10:07:34.000 051 21651.84 375.18 42670.43 88888.00 2024-02-20 10:07:35.000 051 21651.84 375.22 42670.43 47949.32 2024-02-20 10:07:36.000 051 21651.83 375.22 42670.45 88888.00 2024-02-20 10:07:37.000 051 21651.86 375.20 42670.45 88888.00 2024-02-20 10:07:38.000 051 21651.92 375.18 42670.46 88888.00 2024-02-20 10:07:39.000 051 21651.92 375.18 42670.46 88888.00 2024-02-20 10:07:40.000 051 21651.86 375.20 42670.43 47949.71 2024-02-20 10:07:41.000 051 21651.83 375.24 42670.41 88888.00 2024-02-20 10:07:42.000 051 21651.83 375.28 42670.41 88888.00 2024-02-20 10:07:43.000 051 21651.83 375.30 42670.43 88888.00 2024-02-20 10:07:44.000 051 21651.84 375.29 42670.44 88888.00 2024-02-20 10:07:45.000 051 21651.82 375.25 42670.43 47950.10 2024-02-20 10:07:46.000 051 21651.79 375.25 42670.43 88888.00 2024-02-20 10:07:47.000 051 21651.81 375.27 42670.46 88888.00 2024-02-20 10:07:48.000 051 21651.86 375.29 42670.49 88888.00 2024-02-20 10:07:49.000 051 21651.88 375.27 42670.56 88888.00 2024-02-20 10:07:50.000 051 21651.85 375.25 42670.59 47949.75 2024-02-20 10:07:51.000 051 21651.82 375.25 42670.54 88888.00 2024-02-20 10:07:52.000 051 21651.78 375.25 42670.48 88888.00 2024-02-20 10:07:53.000 051 21651.74 375.27 42670.48 88888.00 2024-02-20 10:07:54.000 051 21651.71 375.29 42670.48 88888.00 2024-02-20 10:07:55.000 051 21651.73 375.30 42670.46 47949.88 2024-02-20 10:07:56.000 051 21651.76 375.29 42670.48 88888.00 2024-02-20 10:07:57.000 051 21651.77 375.29 42670.53 88888.00 2024-02-20 10:07:58.000 051 21651.77 375.31 42670.55 88888.00 2024-02-20 10:07:59.000 051 21651.78 375.33 42670.54 88888.00 2024-02-20 10:08:00.000 051 21651.78 375.33 42670.51 47949.09 2024-02-20 10:08:01.000 051 21651.75 375.31 42670.50 88888.00 2024-02-20 10:08:02.000 051 21651.74 375.29 42670.50 88888.00 2024-02-20 10:08:03.000 051 21651.78 375.29 42670.46 88888.00 2024-02-20 10:08:04.000 051 21651.81 375.32 42670.46 88888.00 2024-02-20 10:08:05.000 051 21651.77 375.36 42670.46 47949.52 2024-02-20 10:08:06.000 051 21651.74 375.37 42670.46 88888.00 2024-02-20 10:08:07.000 051 21651.73 375.36 42670.47 88888.00 2024-02-20 10:08:08.000 051 21651.69 375.35 42670.46 88888.00 2024-02-20 10:08:09.000 051 21651.65 375.35 42670.44 88888.00 2024-02-20 10:08:10.000 051 21651.63 375.37 42670.46 47949.90 2024-02-20 10:08:11.000 051 21651.66 375.39 42670.47 88888.00 2024-02-20 10:08:12.000 051 21651.71 375.39 42670.46 88888.00 2024-02-20 10:08:13.000 051 21651.78 375.37 42670.47 88888.00 2024-02-20 10:08:14.000 051 21651.78 375.38 42670.48 88888.00 2024-02-20 10:08:15.000 051 21651.74 375.40 42670.44 47949.89 2024-02-20 10:08:16.000 051 21651.71 375.40 42670.39 88888.00 2024-02-20 10:08:17.000 051 21651.74 375.38 42670.37 88888.00 2024-02-20 10:08:18.000 051 21651.74 375.36 42670.37 88888.00 2024-02-20 10:08:19.000 051 21651.68 375.32 42670.36 88888.00 2024-02-20 10:08:20.000 051 21651.64 375.28 42670.34 47949.94 2024-02-20 10:08:21.000 051 21651.66 375.27 42670.35 88888.00 2024-02-20 10:08:22.000 051 21651.72 375.31 42670.38 88888.00 2024-02-20 10:08:23.000 051 21651.75 375.35 42670.40 88888.00 2024-02-20 10:08:24.000 051 21651.79 375.36 42670.39 88888.00 2024-02-20 10:08:25.000 051 21651.81 375.34 42670.34 47949.38 2024-02-20 10:08:26.000 051 21651.78 375.32 42670.29 88888.00 2024-02-20 10:08:27.000 051 21651.74 375.29 42670.29 88888.00 2024-02-20 10:08:28.000 051 21651.75 375.24 42670.31 88888.00 2024-02-20 10:08:29.000 051 21651.79 375.19 42670.32 88888.00 2024-02-20 10:08:30.000 051 21651.81 375.20 42670.33 47949.89 2024-02-20 10:08:31.000 051 21651.79 375.25 42670.34 88888.00 2024-02-20 10:08:32.000 051 21651.76 375.27 42670.31 88888.00 2024-02-20 10:08:33.000 051 21651.76 375.26 42670.28 88888.00 2024-02-20 10:08:34.000 051 21651.77 375.24 42670.30 88888.00 2024-02-20 10:08:35.000 051 21651.75 375.20 42670.32 47949.61 2024-02-20 10:08:36.000 051 21651.74 375.20 42670.31 88888.00 2024-02-20 10:08:37.000 051 21651.77 375.26 42670.27 88888.00 2024-02-20 10:08:38.000 051 21651.79 375.31 42670.26 88888.00 2024-02-20 10:08:39.000 051 21651.79 375.27 42670.27 88888.00 2024-02-20 10:08:40.000 051 21651.82 375.23 42670.30 47949.95 2024-02-20 10:08:41.000 051 21651.85 375.23 42670.30 88888.00 2024-02-20 10:08:42.000 051 21651.86 375.25 42670.28 88888.00 2024-02-20 10:08:43.000 051 21651.88 375.25 42670.27 88888.00 2024-02-20 10:08:44.000 051 21651.91 375.27 42670.26 88888.00 2024-02-20 10:08:45.000 051 21651.93 375.29 42670.28 47949.99 2024-02-20 10:08:46.000 051 21651.92 375.25 42670.31 88888.00 2024-02-20 10:08:47.000 051 21651.90 375.22 42670.34 88888.00 2024-02-20 10:08:48.000 051 21651.91 375.22 42670.34 88888.00 2024-02-20 10:08:49.000 051 21651.93 375.23 42670.31 88888.00 2024-02-20 10:08:50.000 051 21651.95 375.24 42670.26 47949.92 2024-02-20 10:08:51.000 051 21651.98 375.27 42670.21 88888.00 2024-02-20 10:08:52.000 051 21652.01 375.29 42670.21 88888.00 2024-02-20 10:08:53.000 051 21652.02 375.31 42670.21 88888.00 2024-02-20 10:08:54.000 051 21651.99 375.33 42670.17 88888.00 2024-02-20 10:08:55.000 051 21651.92 375.36 42670.12 47949.63 2024-02-20 10:08:56.000 051 21651.88 375.35 42670.11 88888.00 2024-02-20 10:08:57.000 051 21651.94 375.29 42670.12 88888.00 2024-02-20 10:08:58.000 051 21652.00 375.23 42670.10 88888.00 2024-02-20 10:08:59.000 051 21651.99 375.20 42670.04 88888.00 2024-02-20 10:09:00.000 051 21651.94 375.24 42670.02 47949.10 2024-02-20 10:09:01.000 051 21651.90 375.30 42670.02 88888.00 2024-02-20 10:09:02.000 051 21651.90 375.36 42670.06 88888.00 2024-02-20 10:09:03.000 051 21651.90 375.36 42670.09 88888.00 2024-02-20 10:09:04.000 051 21651.89 375.33 42670.10 88888.00 2024-02-20 10:09:05.000 051 21651.91 375.31 42670.07 47949.65 2024-02-20 10:09:06.000 051 21651.94 375.31 42670.02 88888.00 2024-02-20 10:09:07.000 051 21651.95 375.28 42670.01 88888.00 2024-02-20 10:09:08.000 051 21651.95 375.22 42670.03 88888.00 2024-02-20 10:09:09.000 051 21651.96 375.18 42670.06 88888.00 2024-02-20 10:09:10.000 051 21651.94 375.16 42670.06 47949.07 2024-02-20 10:09:11.000 051 21651.91 375.17 42670.04 88888.00 2024-02-20 10:09:12.000 051 21651.91 375.21 42670.02 88888.00 2024-02-20 10:09:13.000 051 21651.92 375.26 42670.01 88888.00 2024-02-20 10:09:14.000 051 21651.94 375.30 42669.99 88888.00 2024-02-20 10:09:15.000 051 21651.97 375.32 42669.99 47949.73 2024-02-20 10:09:16.000 051 21651.99 375.31 42670.02 88888.00 2024-02-20 10:09:17.000 051 21651.96 375.30 42670.03 88888.00 2024-02-20 10:09:18.000 051 21651.92 375.28 42669.99 88888.00 2024-02-20 10:09:19.000 051 21651.94 375.26 42669.98 88888.00 2024-02-20 10:09:20.000 051 21652.01 375.25 42670.02 47949.77 2024-02-20 10:09:21.000 051 21652.05 375.25 42670.06 88888.00 2024-02-20 10:09:22.000 051 21652.07 375.24 42670.07 88888.00 2024-02-20 10:09:23.000 051 21652.09 375.26 42670.05 88888.00 2024-02-20 10:09:24.000 051 21652.10 375.29 42670.00 88888.00 2024-02-20 10:09:25.000 051 21652.08 375.27 42669.97 99999.00 2024-02-20 10:09:26.000 051 21652.05 375.23 42669.95 99999.00 2024-02-20 10:09:27.000 051 21652.06 375.22 42669.94 99999.00 2024-02-20 10:09:28.000 051 21652.07 375.22 42669.94 99999.00 2024-02-20 10:09:29.000 051 21652.07 375.24 42669.96 99999.00 2024-02-20 10:09:30.000 051 21652.12 375.28 42669.96 47949.47 2024-02-20 10:09:31.000 051 21652.15 375.30 42669.92 88888.00 2024-02-20 10:09:32.000 051 21652.12 375.31 42669.90 88888.00 2024-02-20 10:09:33.000 051 21652.06 375.29 42669.93 88888.00 2024-02-20 10:09:34.000 051 21652.06 375.24 42669.91 88888.00 2024-02-20 10:09:35.000 051 21652.11 375.21 42669.88 47949.11 2024-02-20 10:09:36.000 051 21652.15 375.22 42669.89 88888.00 2024-02-20 10:09:37.000 051 21652.16 375.21 42669.94 88888.00 2024-02-20 10:09:38.000 051 21652.15 375.19 42669.94 88888.00 2024-02-20 10:09:39.000 051 21652.13 375.18 42669.91 88888.00 2024-02-20 10:09:40.000 051 21652.10 375.18 42669.91 47949.44 2024-02-20 10:09:41.000 051 21652.08 375.16 42669.93 88888.00 2024-02-20 10:09:42.000 051 21652.06 375.13 42669.95 88888.00 2024-02-20 10:09:43.000 051 21652.06 375.12 42669.97 88888.00 2024-02-20 10:09:44.000 051 21652.09 375.11 42669.94 88888.00 2024-02-20 10:09:45.000 051 21652.12 375.11 42669.86 47949.52 2024-02-20 10:09:46.000 051 21652.11 375.14 42669.82 88888.00 2024-02-20 10:09:47.000 051 21652.12 375.18 42669.84 88888.00 2024-02-20 10:09:48.000 051 21652.16 375.17 42669.86 88888.00 2024-02-20 10:09:49.000 051 21652.18 375.12 42669.83 88888.00 2024-02-20 10:09:50.000 051 21652.17 375.10 42669.80 47949.80 2024-02-20 10:09:51.000 051 21652.17 375.13 42669.82 88888.00 2024-02-20 10:09:52.000 051 21652.18 375.16 42669.84 88888.00 2024-02-20 10:09:53.000 051 21652.15 375.16 42669.84 88888.00 2024-02-20 10:09:54.000 051 21652.13 375.13 42669.83 88888.00 2024-02-20 10:09:55.000 051 21652.14 375.10 42669.81 47949.72 2024-02-20 10:09:56.000 051 21652.15 375.10 42669.81 88888.00 2024-02-20 10:09:57.000 051 21652.16 375.13 42669.82 88888.00 2024-02-20 10:09:58.000 051 21652.16 375.14 42669.81 88888.00 2024-02-20 10:09:59.000 051 21652.16 375.13 42669.80 88888.00 2024-02-20 10:10:00.000 051 21652.19 375.10 42669.81 47949.68 2024-02-20 10:10:01.000 051 21652.23 375.07 42669.82 88888.00 2024-02-20 10:10:02.000 051 21652.26 375.06 42669.82 88888.00 2024-02-20 10:10:03.000 051 21652.27 375.08 42669.82 88888.00 2024-02-20 10:10:04.000 051 21652.29 375.12 42669.82 88888.00 2024-02-20 10:10:05.000 051 21652.30 375.17 42669.81 47948.96 2024-02-20 10:10:06.000 051 21652.27 375.21 42669.81 88888.00 2024-02-20 10:10:07.000 051 21652.27 375.21 42669.84 88888.00 2024-02-20 10:10:08.000 051 21652.31 375.18 42669.82 88888.00 2024-02-20 10:10:09.000 051 21652.32 375.15 42669.76 88888.00 2024-02-20 10:10:10.000 051 21652.29 375.13 42669.72 99999.00 2024-02-20 10:10:11.000 051 21652.25 375.11 42669.73 99999.00 2024-02-20 10:10:12.000 051 21652.25 375.12 42669.76 99999.00 2024-02-20 10:10:13.000 051 21652.26 375.12 42669.76 99999.00 2024-02-20 10:10:14.000 051 21652.25 375.09 42669.72 99999.00 2024-02-20 10:10:15.000 051 21652.27 375.06 42669.69 47948.78 2024-02-20 10:10:16.000 051 21652.30 375.06 42669.69 88888.00 2024-02-20 10:10:17.000 051 21652.29 375.08 42669.69 88888.00 2024-02-20 10:10:18.000 051 21652.25 375.13 42669.66 88888.00 2024-02-20 10:10:19.000 051 21652.26 375.13 42669.64 88888.00 2024-02-20 10:10:20.000 051 21652.32 375.10 42669.64 47949.38 2024-02-20 10:10:21.000 051 21652.38 375.08 42669.66 88888.00 2024-02-20 10:10:22.000 051 21652.36 375.05 42669.64 88888.00 2024-02-20 10:10:23.000 051 21652.32 375.00 42669.60 88888.00 2024-02-20 10:10:24.000 051 21652.34 374.96 42669.59 88888.00 2024-02-20 10:10:25.000 051 21652.39 374.97 42669.64 47948.75 2024-02-20 10:10:26.000 051 21652.39 375.02 42669.69 88888.00 2024-02-20 10:10:27.000 051 21652.35 375.08 42669.70 88888.00 2024-02-20 10:10:28.000 051 21652.34 375.09 42669.68 88888.00 2024-02-20 10:10:29.000 051 21652.35 375.04 42669.65 88888.00 2024-02-20 10:10:30.000 051 21652.35 375.02 42669.67 47948.66 2024-02-20 10:10:31.000 051 21652.37 375.04 42669.69 88888.00 2024-02-20 10:10:32.000 051 21652.40 375.06 42669.66 88888.00 2024-02-20 10:10:33.000 051 21652.40 375.09 42669.59 88888.00 2024-02-20 10:10:34.000 051 21652.40 375.07 42669.59 88888.00 2024-02-20 10:10:35.000 051 21652.38 375.03 42669.63 47949.77 2024-02-20 10:10:36.000 051 21652.36 375.06 42669.66 88888.00 2024-02-20 10:10:37.000 051 21652.35 375.14 42669.65 88888.00 2024-02-20 10:10:38.000 051 21652.35 375.16 42669.66 88888.00 2024-02-20 10:10:39.000 051 21652.38 375.10 42669.66 88888.00 2024-02-20 10:10:40.000 051 21652.42 375.06 42669.62 47949.74 2024-02-20 10:10:41.000 051 21652.43 375.09 42669.55 88888.00 2024-02-20 10:10:42.000 051 21652.43 375.12 42669.52 88888.00 2024-02-20 10:10:43.000 051 21652.44 375.13 42669.52 88888.00 2024-02-20 10:10:44.000 051 21652.44 375.11 42669.52 88888.00 2024-02-20 10:10:45.000 051 21652.43 375.09 42669.50 47949.42 2024-02-20 10:10:46.000 051 21652.42 375.07 42669.49 88888.00 2024-02-20 10:10:47.000 051 21652.40 375.03 42669.49 88888.00 2024-02-20 10:10:48.000 051 21652.40 375.01 42669.48 88888.00 2024-02-20 10:10:49.000 051 21652.40 375.03 42669.48 88888.00 2024-02-20 10:10:50.000 051 21652.40 375.06 42669.49 47949.44 2024-02-20 10:10:51.000 051 21652.40 375.07 42669.50 88888.00 2024-02-20 10:10:52.000 051 21652.43 375.10 42669.53 88888.00 2024-02-20 10:10:53.000 051 21652.45 375.08 42669.54 88888.00 2024-02-20 10:10:54.000 051 21652.47 375.04 42669.55 88888.00 2024-02-20 10:10:55.000 051 21652.49 375.02 42669.56 47949.39 2024-02-20 10:10:56.000 051 21652.49 375.02 42669.54 88888.00 2024-02-20 10:10:57.000 051 21652.51 375.04 42669.51 88888.00 2024-02-20 10:10:58.000 051 21652.54 375.05 42669.50 88888.00 2024-02-20 10:10:59.000 051 21652.53 375.06 42669.48 88888.00 2024-02-20 10:11:00.000 051 21652.51 375.08 42669.43 47949.54 2024-02-20 10:11:01.000 051 21652.52 375.10 42669.40 88888.00 2024-02-20 10:11:02.000 051 21652.56 375.09 42669.41 88888.00 2024-02-20 10:11:03.000 051 21652.56 375.05 42669.44 88888.00 2024-02-20 10:11:04.000 051 21652.50 375.05 42669.44 88888.00 2024-02-20 10:11:05.000 051 21652.43 375.09 42669.45 47948.67 2024-02-20 10:11:06.000 051 21652.42 375.11 42669.48 88888.00 2024-02-20 10:11:07.000 051 21652.44 375.07 42669.47 88888.00 2024-02-20 10:11:08.000 051 21652.41 375.06 42669.46 88888.00 2024-02-20 10:11:09.000 051 21652.39 375.07 42669.46 88888.00 2024-02-20 10:11:10.000 051 21652.42 375.07 42669.46 47949.50 2024-02-20 10:11:11.000 051 21652.47 375.05 42669.43 88888.00 2024-02-20 10:11:12.000 051 21652.44 375.00 42669.38 88888.00 2024-02-20 10:11:13.000 051 21652.40 374.97 42669.38 88888.00 2024-02-20 10:11:14.000 051 21652.42 374.98 42669.40 88888.00 2024-02-20 10:11:15.000 051 21652.49 374.98 42669.38 47948.50 2024-02-20 10:11:16.000 051 21652.50 374.93 42669.36 88888.00 2024-02-20 10:11:17.000 051 21652.46 374.88 42669.38 88888.00 2024-02-20 10:11:18.000 051 21652.45 374.87 42669.40 88888.00 2024-02-20 10:11:19.000 051 21652.47 374.89 42669.39 88888.00 2024-02-20 10:11:20.000 051 21652.51 374.90 42669.37 47949.43 2024-02-20 10:11:21.000 051 21652.50 374.89 42669.34 88888.00 2024-02-20 10:11:22.000 051 21652.47 374.87 42669.32 88888.00 2024-02-20 10:11:23.000 051 21652.47 374.87 42669.31 88888.00 2024-02-20 10:11:24.000 051 21652.52 374.86 42669.27 88888.00 2024-02-20 10:11:25.000 051 21652.58 374.84 42669.26 47948.69 2024-02-20 10:11:26.000 051 21652.58 374.84 42669.27 88888.00 2024-02-20 10:11:27.000 051 21652.54 374.85 42669.27 88888.00 2024-02-20 10:11:28.000 051 21652.51 374.82 42669.26 88888.00 2024-02-20 10:11:29.000 051 21652.56 374.77 42669.29 88888.00 2024-02-20 10:11:30.000 051 21652.63 374.80 42669.35 47949.07 2024-02-20 10:11:31.000 051 21652.64 374.87 42669.34 88888.00 2024-02-20 10:11:32.000 051 21652.58 374.88 42669.27 88888.00 2024-02-20 10:11:33.000 051 21652.53 374.86 42669.26 88888.00 2024-02-20 10:11:34.000 051 21652.56 374.85 42669.29 88888.00 2024-02-20 10:11:35.000 051 21652.62 374.87 42669.31 47949.42 2024-02-20 10:11:36.000 051 21652.64 374.92 42669.30 88888.00 2024-02-20 10:11:37.000 051 21652.58 374.90 42669.28 88888.00 2024-02-20 10:11:38.000 051 21652.53 374.85 42669.27 88888.00 2024-02-20 10:11:39.000 051 21652.57 374.83 42669.29 88888.00 2024-02-20 10:11:40.000 051 21652.61 374.84 42669.34 47948.58 2024-02-20 10:11:41.000 051 21652.64 374.86 42669.36 88888.00 2024-02-20 10:11:42.000 051 21652.63 374.88 42669.38 88888.00 2024-02-20 10:11:43.000 051 21652.59 374.89 42669.41 88888.00 2024-02-20 10:11:44.000 051 21652.60 374.88 42669.43 88888.00 2024-02-20 10:11:45.000 051 21652.64 374.85 42669.38 47949.14 2024-02-20 10:11:46.000 051 21652.63 374.80 42669.33 88888.00 2024-02-20 10:11:47.000 051 21652.60 374.79 42669.31 88888.00 2024-02-20 10:11:48.000 051 21652.58 374.80 42669.30 88888.00 2024-02-20 10:11:49.000 051 21652.60 374.80 42669.29 88888.00 2024-02-20 10:11:50.000 051 21652.64 374.78 42669.27 47948.28 2024-02-20 10:11:51.000 051 21652.65 374.76 42669.25 88888.00 2024-02-20 10:11:52.000 051 21652.65 374.79 42669.26 88888.00 2024-02-20 10:11:53.000 051 21652.66 374.83 42669.29 88888.00 2024-02-20 10:11:54.000 051 21652.65 374.85 42669.30 88888.00 2024-02-20 10:11:55.000 051 21652.63 374.84 42669.28 47948.92 2024-02-20 10:11:56.000 051 21652.61 374.85 42669.24 88888.00 2024-02-20 10:11:57.000 051 21652.61 374.88 42669.20 88888.00 2024-02-20 10:11:58.000 051 21652.65 374.90 42669.19 88888.00 2024-02-20 10:11:59.000 051 21652.66 374.89 42669.19 88888.00 2024-02-20 10:12:00.000 051 21652.67 374.87 42669.19 47948.62 2024-02-20 10:12:01.000 051 21652.66 374.84 42669.16 88888.00 2024-02-20 10:12:02.000 051 21652.63 374.82 42669.14 88888.00 2024-02-20 10:12:03.000 051 21652.63 374.83 42669.14 88888.00 2024-02-20 10:12:04.000 051 21652.67 374.83 42669.14 88888.00 2024-02-20 10:12:05.000 051 21652.70 374.81 42669.14 47949.27 2024-02-20 10:12:06.000 051 21652.72 374.80 42669.14 88888.00 2024-02-20 10:12:07.000 051 21652.71 374.76 42669.14 88888.00 2024-02-20 10:12:08.000 051 21652.73 374.70 42669.14 88888.00 2024-02-20 10:12:09.000 051 21652.81 374.70 42669.15 88888.00 2024-02-20 10:12:10.000 051 21652.85 374.75 42669.15 47948.50 2024-02-20 10:12:11.000 051 21652.87 374.80 42669.14 88888.00 2024-02-20 10:12:12.000 051 21652.86 374.82 42669.11 88888.00 2024-02-20 10:12:13.000 051 21652.83 374.82 42669.06 88888.00 2024-02-20 10:12:14.000 051 21652.81 374.77 42669.04 88888.00 2024-02-20 10:12:15.000 051 21652.85 374.72 42669.05 47948.49 2024-02-20 10:12:16.000 051 21652.91 374.68 42669.06 88888.00 2024-02-20 10:12:17.000 051 21652.92 374.62 42669.03 88888.00 2024-02-20 10:12:18.000 051 21652.90 374.56 42668.98 88888.00 2024-02-20 10:12:19.000 051 21652.91 374.55 42668.95 88888.00 2024-02-20 10:12:20.000 051 21652.96 374.58 42668.96 47948.74 2024-02-20 10:12:21.000 051 21652.98 374.66 42668.98 88888.00 2024-02-20 10:12:22.000 051 21652.96 374.72 42668.98 88888.00 2024-02-20 10:12:23.000 051 21652.94 374.71 42668.98 88888.00 2024-02-20 10:12:24.000 051 21652.94 374.64 42668.96 88888.00 2024-02-20 10:12:25.000 051 21652.98 374.62 42668.92 47948.36 2024-02-20 10:12:26.000 051 21653.01 374.67 42668.87 88888.00 2024-02-20 10:12:27.000 051 21653.00 374.68 42668.84 88888.00 2024-02-20 10:12:28.000 051 21652.97 374.64 42668.84 88888.00 2024-02-20 10:12:29.000 051 21652.98 374.60 42668.86 88888.00 2024-02-20 10:12:30.000 051 21653.03 374.61 42668.89 47948.34 2024-02-20 10:12:31.000 051 21653.06 374.65 42668.89 88888.00 2024-02-20 10:12:32.000 051 21653.03 374.67 42668.85 88888.00 2024-02-20 10:12:33.000 051 21652.99 374.63 42668.79 88888.00 2024-02-20 10:12:34.000 051 21652.97 374.55 42668.76 88888.00 2024-02-20 10:12:35.000 051 21652.97 374.47 42668.77 47948.74 2024-02-20 10:12:36.000 051 21652.94 374.46 42668.81 88888.00 2024-02-20 10:12:37.000 051 21652.92 374.51 42668.82 88888.00 2024-02-20 10:12:38.000 051 21652.95 374.53 42668.79 88888.00 2024-02-20 10:12:39.000 051 21652.97 374.51 42668.75 88888.00 2024-02-20 10:12:40.000 051 21652.95 374.47 42668.74 47948.99 2024-02-20 10:12:41.000 051 21652.94 374.45 42668.76 88888.00 2024-02-20 10:12:42.000 051 21652.95 374.44 42668.77 88888.00 2024-02-20 10:12:43.000 051 21652.95 374.43 42668.76 88888.00 2024-02-20 10:12:44.000 051 21652.94 374.39 42668.73 88888.00 2024-02-20 10:12:45.000 051 21652.97 374.38 42668.71 47949.02 2024-02-20 10:12:46.000 051 21653.03 374.40 42668.72 88888.00 2024-02-20 10:12:47.000 051 21653.04 374.44 42668.75 88888.00 2024-02-20 10:12:48.000 051 21653.01 374.47 42668.77 88888.00 2024-02-20 10:12:49.000 051 21652.99 374.48 42668.76 88888.00 2024-02-20 10:12:50.000 051 21652.98 374.47 42668.73 47949.05 2024-02-20 10:12:51.000 051 21652.98 374.45 42668.73 88888.00 2024-02-20 10:12:52.000 051 21652.97 374.43 42668.73 88888.00 2024-02-20 10:12:53.000 051 21652.96 374.38 42668.69 88888.00 2024-02-20 10:12:54.000 051 21653.00 374.33 42668.65 88888.00 2024-02-20 10:12:55.000 051 21653.06 374.30 42668.64 47948.25 2024-02-20 10:12:56.000 051 21653.08 374.31 42668.62 88888.00 2024-02-20 10:12:57.000 051 21653.07 374.32 42668.61 88888.00 2024-02-20 10:12:58.000 051 21653.05 374.28 42668.61 88888.00 2024-02-20 10:12:59.000 051 21653.01 374.27 42668.64 88888.00 2024-02-20 10:13:00.000 051 21652.97 374.28 42668.65 47948.85 2024-02-20 10:13:01.000 051 21652.97 374.28 42668.62 88888.00 2024-02-20 10:13:02.000 051 21653.02 374.30 42668.60 88888.00 2024-02-20 10:13:03.000 051 21653.04 374.32 42668.59 88888.00 2024-02-20 10:13:04.000 051 21653.04 374.32 42668.60 88888.00 2024-02-20 10:13:05.000 051 21653.04 374.30 42668.62 47948.79 2024-02-20 10:13:06.000 051 21653.08 374.28 42668.65 88888.00 2024-02-20 10:13:07.000 051 21653.14 374.26 42668.64 88888.00 2024-02-20 10:13:08.000 051 21653.14 374.20 42668.60 88888.00 2024-02-20 10:13:09.000 051 21653.12 374.13 42668.53 88888.00 2024-02-20 10:13:10.000 051 21653.10 374.12 42668.50 47948.49 2024-02-20 10:13:11.000 051 21653.08 374.14 42668.51 88888.00 2024-02-20 10:13:12.000 051 21653.03 374.17 42668.52 88888.00 2024-02-20 10:13:13.000 051 21652.98 374.17 42668.53 88888.00 2024-02-20 10:13:14.000 051 21652.97 374.13 42668.54 88888.00 2024-02-20 10:13:15.000 051 21653.00 374.08 42668.51 47948.81 2024-02-20 10:13:16.000 051 21653.05 374.06 42668.47 88888.00 2024-02-20 10:13:17.000 051 21653.06 374.07 42668.46 88888.00 2024-02-20 10:13:18.000 051 21653.02 374.05 42668.46 88888.00 2024-02-20 10:13:19.000 051 21653.02 374.02 42668.45 88888.00 2024-02-20 10:13:20.000 051 21653.10 374.02 42668.45 47948.25 2024-02-20 10:13:21.000 051 21653.14 374.04 42668.49 88888.00 2024-02-20 10:13:22.000 051 21653.10 374.04 42668.51 88888.00 2024-02-20 10:13:23.000 051 21653.09 374.04 42668.48 88888.00 2024-02-20 10:13:24.000 051 21653.13 374.06 42668.44 88888.00 2024-02-20 10:13:25.000 051 21653.10 374.08 42668.41 47949.01 2024-02-20 10:13:26.000 051 21653.01 374.06 42668.41 88888.00 2024-02-20 10:13:27.000 051 21652.95 373.99 42668.44 88888.00 2024-02-20 10:13:28.000 051 21652.94 373.92 42668.47 88888.00 2024-02-20 10:13:29.000 051 21652.95 373.94 42668.48 88888.00 2024-02-20 10:13:30.000 051 21652.95 373.98 42668.44 47948.80 2024-02-20 10:13:31.000 051 21652.94 373.98 42668.40 88888.00 2024-02-20 10:13:32.000 051 21652.95 373.97 42668.36 88888.00 2024-02-20 10:13:33.000 051 21652.97 373.92 42668.31 88888.00 2024-02-20 10:13:34.000 051 21652.95 373.89 42668.30 88888.00 2024-02-20 10:13:35.000 051 21652.94 373.93 42668.35 47948.77 2024-02-20 10:13:36.000 051 21652.96 373.94 42668.38 88888.00 2024-02-20 10:13:37.000 051 21652.96 373.89 42668.38 88888.00 2024-02-20 10:13:38.000 051 21652.96 373.82 42668.38 88888.00 2024-02-20 10:13:39.000 051 21652.97 373.81 42668.40 88888.00 2024-02-20 10:13:40.000 051 21652.95 373.83 42668.43 47948.55 2024-02-20 10:13:41.000 051 21652.90 373.84 42668.43 88888.00 2024-02-20 10:13:42.000 051 21652.91 373.85 42668.41 88888.00 2024-02-20 10:13:43.000 051 21652.97 373.90 42668.39 88888.00 2024-02-20 10:13:44.000 051 21653.04 373.94 42668.38 88888.00 2024-02-20 10:13:45.000 051 21653.06 373.97 42668.36 47948.01 2024-02-20 10:13:46.000 051 21653.03 373.96 42668.34 88888.00 2024-02-20 10:13:47.000 051 21653.00 373.92 42668.33 88888.00 2024-02-20 10:13:48.000 051 21653.00 373.85 42668.35 88888.00 2024-02-20 10:13:49.000 051 21653.01 373.83 42668.39 88888.00 2024-02-20 10:13:50.000 051 21653.00 373.88 42668.41 47948.77 2024-02-20 10:13:51.000 051 21652.98 373.93 42668.40 88888.00 2024-02-20 10:13:52.000 051 21652.97 373.93 42668.38 88888.00 2024-02-20 10:13:53.000 051 21652.98 373.89 42668.36 88888.00 2024-02-20 10:13:54.000 051 21652.99 373.84 42668.33 88888.00 2024-02-20 10:13:55.000 051 21652.97 373.81 42668.31 47948.64 2024-02-20 10:13:56.000 051 21652.98 373.83 42668.31 88888.00 2024-02-20 10:13:57.000 051 21653.02 373.87 42668.32 88888.00 2024-02-20 10:13:58.000 051 21653.03 373.88 42668.31 88888.00 2024-02-20 10:13:59.000 051 21653.00 373.85 42668.28 88888.00 2024-02-20 10:14:00.000 051 21652.98 373.83 42668.26 47948.64 2024-02-20 10:14:01.000 051 21653.03 373.84 42668.28 88888.00 2024-02-20 10:14:02.000 051 21653.07 373.85 42668.30 88888.00 2024-02-20 10:14:03.000 051 21653.09 373.83 42668.30 88888.00 2024-02-20 10:14:04.000 051 21653.12 373.80 42668.29 88888.00 2024-02-20 10:14:05.000 051 21653.15 373.76 42668.27 47948.45 2024-02-20 10:14:06.000 051 21653.14 373.72 42668.25 88888.00 2024-02-20 10:14:07.000 051 21653.10 373.71 42668.24 88888.00 2024-02-20 10:14:08.000 051 21653.10 373.75 42668.27 88888.00 2024-02-20 10:14:09.000 051 21653.09 373.77 42668.27 88888.00 2024-02-20 10:14:10.000 051 21653.03 373.76 42668.21 47947.80 2024-02-20 10:14:11.000 051 21653.00 373.73 42668.21 88888.00 2024-02-20 10:14:12.000 051 21653.04 373.69 42668.22 88888.00 2024-02-20 10:14:13.000 051 21653.07 373.63 42668.19 88888.00 2024-02-20 10:14:14.000 051 21653.04 373.60 42668.19 88888.00 2024-02-20 10:14:15.000 051 21653.00 373.61 42668.21 47947.96 2024-02-20 10:14:16.000 051 21653.01 373.61 42668.24 88888.00 2024-02-20 10:14:17.000 051 21653.04 373.58 42668.27 88888.00 2024-02-20 10:14:18.000 051 21653.06 373.58 42668.27 88888.00 2024-02-20 10:14:19.000 051 21653.06 373.59 42668.23 88888.00 2024-02-20 10:14:20.000 051 21653.05 373.60 42668.19 47948.13 2024-02-20 10:14:21.000 051 21653.05 373.61 42668.17 88888.00 2024-02-20 10:14:22.000 051 21653.06 373.64 42668.17 88888.00 2024-02-20 10:14:23.000 051 21653.06 373.63 42668.17 88888.00 2024-02-20 10:14:24.000 051 21653.04 373.58 42668.16 88888.00 2024-02-20 10:14:25.000 051 21653.00 373.54 42668.15 47948.62 2024-02-20 10:14:26.000 051 21652.97 373.55 42668.15 88888.00 2024-02-20 10:14:27.000 051 21653.00 373.60 42668.15 88888.00 2024-02-20 10:14:28.000 051 21653.06 373.66 42668.12 88888.00 2024-02-20 10:14:29.000 051 21653.08 373.66 42668.10 88888.00 2024-02-20 10:14:30.000 051 21653.09 373.60 42668.12 47947.82 2024-02-20 10:14:31.000 051 21653.12 373.50 42668.13 88888.00 2024-02-20 10:14:32.000 051 21653.15 373.44 42668.10 88888.00 2024-02-20 10:14:33.000 051 21653.16 373.41 42668.07 88888.00 2024-02-20 10:14:34.000 051 21653.13 373.42 42668.07 88888.00 2024-02-20 10:14:35.000 051 21653.13 373.43 42668.06 47948.03 2024-02-20 10:14:36.000 051 21653.17 373.43 42668.06 88888.00 2024-02-20 10:14:37.000 051 21653.22 373.40 42668.07 88888.00 2024-02-20 10:14:38.000 051 21653.23 373.41 42668.10 88888.00 2024-02-20 10:14:39.000 051 21653.22 373.45 42668.07 88888.00 2024-02-20 10:14:40.000 051 21653.19 373.43 42668.05 47948.61 2024-02-20 10:14:41.000 051 21653.19 373.40 42668.07 88888.00 2024-02-20 10:14:42.000 051 21653.21 373.39 42668.12 88888.00 2024-02-20 10:14:43.000 051 21653.25 373.38 42668.15 88888.00 2024-02-20 10:14:44.000 051 21653.28 373.39 42668.14 88888.00 2024-02-20 10:14:45.000 051 21653.31 373.42 42668.12 47947.50 2024-02-20 10:14:46.000 051 21653.33 373.42 42668.11 88888.00 2024-02-20 10:14:47.000 051 21653.31 373.39 42668.07 88888.00 2024-02-20 10:14:48.000 051 21653.27 373.36 42668.02 88888.00 2024-02-20 10:14:49.000 051 21653.25 373.37 42668.00 88888.00 2024-02-20 10:14:50.000 051 21653.28 373.39 42668.00 47948.01 2024-02-20 10:14:51.000 051 21653.28 373.37 42667.98 88888.00 2024-02-20 10:14:52.000 051 21653.24 373.34 42667.97 88888.00 2024-02-20 10:14:53.000 051 21653.22 373.33 42668.01 88888.00 2024-02-20 10:14:54.000 051 21653.19 373.30 42668.06 88888.00 2024-02-20 10:14:55.000 051 21653.17 373.28 42668.06 47947.90 2024-02-20 10:14:56.000 051 21653.15 373.29 42668.04 88888.00 2024-02-20 10:14:57.000 051 21653.15 373.32 42668.02 88888.00 2024-02-20 10:14:58.000 051 21653.18 373.35 42668.05 88888.00 2024-02-20 10:14:59.000 051 21653.21 373.37 42668.08 88888.00 2024-02-20 10:15:00.000 051 21653.19 373.36 42668.08 47948.42 2024-02-20 10:15:01.000 051 21653.15 373.33 42668.05 88888.00 2024-02-20 10:15:02.000 051 21653.15 373.31 42668.02 88888.00 2024-02-20 10:15:03.000 051 21653.18 373.32 42667.99 88888.00 2024-02-20 10:15:04.000 051 21653.21 373.34 42667.99 88888.00 2024-02-20 10:15:05.000 051 21653.26 373.30 42667.98 47948.37 2024-02-20 10:15:06.000 051 21653.30 373.24 42667.96 88888.00 2024-02-20 10:15:07.000 051 21653.31 373.23 42667.94 88888.00 2024-02-20 10:15:08.000 051 21653.33 373.24 42667.93 88888.00 2024-02-20 10:15:09.000 051 21653.38 373.24 42667.88 88888.00 2024-02-20 10:15:10.000 051 21653.40 373.24 42667.82 47947.48 2024-02-20 10:15:11.000 051 21653.41 373.24 42667.82 88888.00 2024-02-20 10:15:12.000 051 21653.40 373.24 42667.87 88888.00 2024-02-20 10:15:13.000 051 21653.35 373.23 42667.93 88888.00 2024-02-20 10:15:14.000 051 21653.32 373.21 42667.93 88888.00 2024-02-20 10:15:15.000 051 21653.32 373.21 42667.91 47947.79 2024-02-20 10:15:16.000 051 21653.33 373.20 42667.89 88888.00 2024-02-20 10:15:17.000 051 21653.35 373.15 42667.89 88888.00 2024-02-20 10:15:18.000 051 21653.36 373.12 42667.86 88888.00 2024-02-20 10:15:19.000 051 21653.39 373.10 42667.87 88888.00 2024-02-20 10:15:20.000 051 21653.40 373.08 42667.90 99999.00 2024-02-20 10:15:21.000 051 21653.38 373.07 42667.89 99999.00 2024-02-20 10:15:22.000 051 21653.36 373.06 42667.85 99999.00 2024-02-20 10:15:23.000 051 21653.37 373.08 42667.82 99999.00 2024-02-20 10:15:24.000 051 21653.38 373.11 42667.81 99999.00 2024-02-20 10:15:25.000 051 21653.36 373.12 42667.82 47948.22 2024-02-20 10:15:26.000 051 21653.34 373.10 42667.83 88888.00 2024-02-20 10:15:27.000 051 21653.33 373.06 42667.81 88888.00 2024-02-20 10:15:28.000 051 21653.31 373.02 42667.78 88888.00 2024-02-20 10:15:29.000 051 21653.29 373.01 42667.75 88888.00 2024-02-20 10:15:30.000 051 21653.28 373.00 42667.74 99999.00 2024-02-20 10:15:31.000 051 21653.29 372.97 42667.73 99999.00 2024-02-20 10:15:32.000 051 21653.31 372.96 42667.71 99999.00 2024-02-20 10:15:33.000 051 21653.31 372.98 42667.67 99999.00 2024-02-20 10:15:34.000 051 21653.32 372.97 42667.66 99999.00 2024-02-20 10:15:35.000 051 21653.32 372.93 42667.69 47947.84 2024-02-20 10:15:36.000 051 21653.31 372.90 42667.74 88888.00 2024-02-20 10:15:37.000 051 21653.28 372.93 42667.80 88888.00 2024-02-20 10:15:38.000 051 21653.25 373.00 42667.82 88888.00 2024-02-20 10:15:39.000 051 21653.23 373.03 42667.79 88888.00 2024-02-20 10:15:40.000 051 21653.24 373.01 42667.73 47947.79 2024-02-20 10:15:41.000 051 21653.27 372.97 42667.71 88888.00 2024-02-20 10:15:42.000 051 21653.29 372.96 42667.73 88888.00 2024-02-20 10:15:43.000 051 21653.29 372.95 42667.73 88888.00 2024-02-20 10:15:44.000 051 21653.24 372.93 42667.68 88888.00 2024-02-20 10:15:45.000 051 21653.18 372.90 42667.64 47948.07 2024-02-20 10:15:46.000 051 21653.16 372.88 42667.62 88888.00 2024-02-20 10:15:47.000 051 21653.22 372.86 42667.63 88888.00 2024-02-20 10:15:48.000 051 21653.30 372.87 42667.69 88888.00 2024-02-20 10:15:49.000 051 21653.34 372.88 42667.74 88888.00 2024-02-20 10:15:50.000 051 21653.33 372.87 42667.71 47948.07 2024-02-20 10:15:51.000 051 21653.28 372.88 42667.66 88888.00 2024-02-20 10:15:52.000 051 21653.27 372.93 42667.64 88888.00 2024-02-20 10:15:53.000 051 21653.28 372.98 42667.63 88888.00 2024-02-20 10:15:54.000 051 21653.26 372.99 42667.61 88888.00 2024-02-20 10:15:55.000 051 21653.22 372.95 42667.59 47947.65 2024-02-20 10:15:56.000 051 21653.22 372.92 42667.62 88888.00 2024-02-20 10:15:57.000 051 21653.26 372.92 42667.68 88888.00 2024-02-20 10:15:58.000 051 21653.29 372.91 42667.67 88888.00 2024-02-20 10:15:59.000 051 21653.27 372.89 42667.62 88888.00 2024-02-20 10:16:00.000 051 21653.24 372.86 42667.61 47947.43 2024-02-20 10:16:01.000 051 21653.25 372.85 42667.62 88888.00 2024-02-20 10:16:02.000 051 21653.26 372.85 42667.65 88888.00 2024-02-20 10:16:03.000 051 21653.24 372.83 42667.66 88888.00 2024-02-20 10:16:04.000 051 21653.27 372.77 42667.62 88888.00 2024-02-20 10:16:05.000 051 21653.31 372.73 42667.59 47948.49 2024-02-20 10:16:06.000 051 21653.29 372.72 42667.57 88888.00 2024-02-20 10:16:07.000 051 21653.27 372.74 42667.62 88888.00 2024-02-20 10:16:08.000 051 21653.28 372.75 42667.64 88888.00 2024-02-20 10:16:09.000 051 21653.31 372.74 42667.63 88888.00 2024-02-20 10:16:10.000 051 21653.33 372.75 42667.61 47947.65 2024-02-20 10:16:11.000 051 21653.29 372.77 42667.56 88888.00 2024-02-20 10:16:12.000 051 21653.24 372.80 42667.54 88888.00 2024-02-20 10:16:13.000 051 21653.24 372.82 42667.58 88888.00 2024-02-20 10:16:14.000 051 21653.26 372.79 42667.61 88888.00 2024-02-20 10:16:15.000 051 21653.21 372.72 42667.59 47947.91 2024-02-20 10:16:16.000 051 21653.15 372.69 42667.60 88888.00 2024-02-20 10:16:17.000 051 21653.14 372.71 42667.61 88888.00 2024-02-20 10:16:18.000 051 21653.17 372.72 42667.59 88888.00 2024-02-20 10:16:19.000 051 21653.20 372.71 42667.54 88888.00 2024-02-20 10:16:20.000 051 21653.21 372.71 42667.51 47947.66 2024-02-20 10:16:21.000 051 21653.24 372.69 42667.54 88888.00 2024-02-20 10:16:22.000 051 21653.27 372.66 42667.56 88888.00 2024-02-20 10:16:23.000 051 21653.26 372.64 42667.53 88888.00 2024-02-20 10:16:24.000 051 21653.22 372.64 42667.50 88888.00 2024-02-20 10:16:25.000 051 21653.19 372.62 42667.50 47947.57 2024-02-20 10:16:26.000 051 21653.19 372.54 42667.50 88888.00 2024-02-20 10:16:27.000 051 21653.19 372.47 42667.47 88888.00 2024-02-20 10:16:28.000 051 21653.19 372.47 42667.46 88888.00 2024-02-20 10:16:29.000 051 21653.18 372.52 42667.46 88888.00 2024-02-20 10:16:30.000 051 21653.17 372.54 42667.47 47948.20 2024-02-20 10:16:31.000 051 21653.12 372.53 42667.48 88888.00 2024-02-20 10:16:32.000 051 21653.08 372.53 42667.51 88888.00 2024-02-20 10:16:33.000 051 21653.08 372.53 42667.53 88888.00 2024-02-20 10:16:34.000 051 21653.12 372.47 42667.53 88888.00 2024-02-20 10:16:35.000 051 21653.15 372.39 42667.54 47947.26 2024-02-20 10:16:36.000 051 21653.15 372.37 42667.54 88888.00 2024-02-20 10:16:37.000 051 21653.14 372.40 42667.55 88888.00 2024-02-20 10:16:38.000 051 21653.18 372.42 42667.55 88888.00 2024-02-20 10:16:39.000 051 21653.20 372.41 42667.52 88888.00 2024-02-20 10:16:40.000 051 21653.19 372.38 42667.52 47947.29 2024-02-20 10:16:41.000 051 21653.19 372.34 42667.55 88888.00 2024-02-20 10:16:42.000 051 21653.18 372.34 42667.56 88888.00 2024-02-20 10:16:43.000 051 21653.17 372.37 42667.55 88888.00 2024-02-20 10:16:44.000 051 21653.13 372.38 42667.57 88888.00 2024-02-20 10:16:45.000 051 21653.06 372.35 42667.62 47947.43 2024-02-20 10:16:46.000 051 21653.03 372.33 42667.64 88888.00 2024-02-20 10:16:47.000 051 21653.02 372.31 42667.63 88888.00 2024-02-20 10:16:48.000 051 21653.01 372.29 42667.60 88888.00 2024-02-20 10:16:49.000 051 21652.98 372.28 42667.59 88888.00 2024-02-20 10:16:50.000 051 21652.97 372.27 42667.59 47947.85 2024-02-20 10:16:51.000 051 21653.00 372.29 42667.57 88888.00 2024-02-20 10:16:52.000 051 21653.04 372.33 42667.52 88888.00 2024-02-20 10:16:53.000 051 21653.03 372.35 42667.46 88888.00 2024-02-20 10:16:54.000 051 21653.03 372.35 42667.45 88888.00 2024-02-20 10:16:55.000 051 21653.06 372.34 42667.50 47947.96 2024-02-20 10:16:56.000 051 21653.08 372.26 42667.54 88888.00 2024-02-20 10:16:57.000 051 21653.10 372.21 42667.53 88888.00 2024-02-20 10:16:58.000 051 21653.13 372.21 42667.51 88888.00 2024-02-20 10:16:59.000 051 21653.14 372.24 42667.54 88888.00 2024-02-20 10:17:00.000 051 21653.11 372.28 42667.60 47947.13 2024-02-20 10:17:01.000 051 21653.06 372.31 42667.57 88888.00 2024-02-20 10:17:02.000 051 21653.03 372.29 42667.51 88888.00 2024-02-20 10:17:03.000 051 21652.99 372.25 42667.50 88888.00 2024-02-20 10:17:04.000 051 21652.96 372.18 42667.52 88888.00 2024-02-20 10:17:05.000 051 21652.97 372.10 42667.54 47947.34 2024-02-20 10:17:06.000 051 21652.96 372.08 42667.54 88888.00 2024-02-20 10:17:07.000 051 21652.89 372.10 42667.50 88888.00 2024-02-20 10:17:08.000 051 21652.83 372.14 42667.48 88888.00 2024-02-20 10:17:09.000 051 21652.83 372.15 42667.48 88888.00 2024-02-20 10:17:10.000 051 21652.87 372.13 42667.49 47947.45 2024-02-20 10:17:11.000 051 21652.95 372.13 42667.50 88888.00 2024-02-20 10:17:12.000 051 21653.02 372.11 42667.51 88888.00 2024-02-20 10:17:13.000 051 21653.00 372.04 42667.47 88888.00 2024-02-20 10:17:14.000 051 21652.97 371.98 42667.43 88888.00 2024-02-20 10:17:15.000 051 21652.99 371.98 42667.45 47947.66 2024-02-20 10:17:16.000 051 21653.03 372.00 42667.49 88888.00 2024-02-20 10:17:17.000 051 21653.01 372.00 42667.48 88888.00 2024-02-20 10:17:18.000 051 21652.98 371.99 42667.44 88888.00 2024-02-20 10:17:19.000 051 21652.98 371.97 42667.42 88888.00 2024-02-20 10:17:20.000 051 21652.95 371.95 42667.46 47947.17 2024-02-20 10:17:21.000 051 21652.94 371.97 42667.50 88888.00 2024-02-20 10:17:22.000 051 21652.95 372.02 42667.50 88888.00 2024-02-20 10:17:23.000 051 21652.97 372.05 42667.50 88888.00 2024-02-20 10:17:24.000 051 21652.96 372.03 42667.49 88888.00 2024-02-20 10:17:25.000 051 21652.93 371.99 42667.49 47947.86 2024-02-20 10:17:26.000 051 21652.91 371.96 42667.45 88888.00 2024-02-20 10:17:27.000 051 21652.92 371.96 42667.40 88888.00 2024-02-20 10:17:28.000 051 21652.94 371.96 42667.40 88888.00 2024-02-20 10:17:29.000 051 21652.96 371.94 42667.42 88888.00 2024-02-20 10:17:30.000 051 21652.99 371.93 42667.43 47947.76 2024-02-20 10:17:31.000 051 21653.03 371.92 42667.46 88888.00 2024-02-20 10:17:32.000 051 21653.03 371.88 42667.51 88888.00 2024-02-20 10:17:33.000 051 21653.00 371.87 42667.51 88888.00 2024-02-20 10:17:34.000 051 21652.99 371.89 42667.48 88888.00 2024-02-20 10:17:35.000 051 21652.98 371.90 42667.46 47947.82 2024-02-20 10:17:36.000 051 21652.94 371.85 42667.46 88888.00 2024-02-20 10:17:37.000 051 21652.91 371.80 42667.46 88888.00 2024-02-20 10:17:38.000 051 21652.90 371.77 42667.48 88888.00 2024-02-20 10:17:39.000 051 21652.87 371.75 42667.48 88888.00 2024-02-20 10:17:40.000 051 21652.87 371.74 42667.49 47947.13 2024-02-20 10:17:41.000 051 21652.87 371.77 42667.51 88888.00 2024-02-20 10:17:42.000 051 21652.83 371.77 42667.48 88888.00 2024-02-20 10:17:43.000 051 21652.81 371.74 42667.43 88888.00 2024-02-20 10:17:44.000 051 21652.82 371.72 42667.43 88888.00 2024-02-20 10:17:45.000 051 21652.81 371.73 42667.45 47947.58 2024-02-20 10:17:46.000 051 21652.78 371.73 42667.46 88888.00 2024-02-20 10:17:47.000 051 21652.78 371.72 42667.43 88888.00 2024-02-20 10:17:48.000 051 21652.79 371.71 42667.41 88888.00 2024-02-20 10:17:49.000 051 21652.81 371.71 42667.43 88888.00 2024-02-20 10:17:50.000 051 21652.82 371.71 42667.46 47947.73 2024-02-20 10:17:51.000 051 21652.81 371.71 42667.46 88888.00 2024-02-20 10:17:52.000 051 21652.80 371.72 42667.47 88888.00 2024-02-20 10:17:53.000 051 21652.82 371.73 42667.50 88888.00 2024-02-20 10:17:54.000 051 21652.81 371.73 42667.50 88888.00 2024-02-20 10:17:55.000 051 21652.75 371.72 42667.47 47947.73 2024-02-20 10:17:56.000 051 21652.69 371.74 42667.45 88888.00 2024-02-20 10:17:57.000 051 21652.67 371.77 42667.44 88888.00 2024-02-20 10:17:58.000 051 21652.68 371.75 42667.44 88888.00 2024-02-20 10:17:59.000 051 21652.70 371.71 42667.44 88888.00 2024-02-20 10:18:00.000 051 21652.71 371.70 42667.44 47947.64 2024-02-20 10:18:01.000 051 21652.71 371.69 42667.40 88888.00 2024-02-20 10:18:02.000 051 21652.67 371.67 42667.38 88888.00 2024-02-20 10:18:03.000 051 21652.60 371.65 42667.41 88888.00 2024-02-20 10:18:04.000 051 21652.58 371.65 42667.44 88888.00 2024-02-20 10:18:05.000 051 21652.64 371.67 42667.44 47947.00 2024-02-20 10:18:06.000 051 21652.70 371.70 42667.44 88888.00 2024-02-20 10:18:07.000 051 21652.69 371.71 42667.43 88888.00 2024-02-20 10:18:08.000 051 21652.65 371.73 42667.43 88888.00 2024-02-20 10:18:09.000 051 21652.63 371.75 42667.43 88888.00 2024-02-20 10:18:10.000 051 21652.64 371.73 42667.45 47947.74 2024-02-20 10:18:11.000 051 21652.66 371.69 42667.47 88888.00 2024-02-20 10:18:12.000 051 21652.68 371.68 42667.46 88888.00 2024-02-20 10:18:13.000 051 21652.69 371.66 42667.44 88888.00 2024-02-20 10:18:14.000 051 21652.68 371.63 42667.46 88888.00 2024-02-20 10:18:15.000 051 21652.62 371.62 42667.48 47947.66 2024-02-20 10:18:16.000 051 21652.56 371.60 42667.47 88888.00 2024-02-20 10:18:17.000 051 21652.58 371.59 42667.46 88888.00 2024-02-20 10:18:18.000 051 21652.62 371.59 42667.47 88888.00 2024-02-20 10:18:19.000 051 21652.61 371.59 42667.45 88888.00 2024-02-20 10:18:20.000 051 21652.56 371.59 42667.44 47947.10 2024-02-20 10:18:21.000 051 21652.52 371.57 42667.46 88888.00 2024-02-20 10:18:22.000 051 21652.53 371.54 42667.49 88888.00 2024-02-20 10:18:23.000 051 21652.51 371.55 42667.49 88888.00 2024-02-20 10:18:24.000 051 21652.48 371.55 42667.46 88888.00 2024-02-20 10:18:25.000 051 21652.49 371.57 42667.43 47946.79 2024-02-20 10:18:26.000 051 21652.49 371.58 42667.43 88888.00 2024-02-20 10:18:27.000 051 21652.46 371.52 42667.43 88888.00 2024-02-20 10:18:28.000 051 21652.44 371.46 42667.41 88888.00 2024-02-20 10:18:29.000 051 21652.47 371.42 42667.43 88888.00 2024-02-20 10:18:30.000 051 21652.49 371.40 42667.46 47946.66 2024-02-20 10:18:31.000 051 21652.49 371.38 42667.47 88888.00 2024-02-20 10:18:32.000 051 21652.48 371.38 42667.44 88888.00 2024-02-20 10:18:33.000 051 21652.43 371.39 42667.43 88888.00 2024-02-20 10:18:34.000 051 21652.39 371.39 42667.43 88888.00 2024-02-20 10:18:35.000 051 21652.36 371.38 42667.44 99999.00 2024-02-20 10:18:36.000 051 21652.35 371.37 42667.45 99999.00 2024-02-20 10:18:37.000 051 21652.36 371.38 42667.46 99999.00 2024-02-20 10:18:38.000 051 21652.40 371.40 42667.45 99999.00 2024-02-20 10:18:39.000 051 21652.41 371.37 42667.43 99999.00 2024-02-20 10:18:40.000 051 21652.38 371.32 42667.38 47947.69 2024-02-20 10:18:41.000 051 21652.35 371.29 42667.34 88888.00 2024-02-20 10:18:42.000 051 21652.37 371.32 42667.31 88888.00 2024-02-20 10:18:43.000 051 21652.40 371.35 42667.31 88888.00 2024-02-20 10:18:44.000 051 21652.37 371.34 42667.31 88888.00 2024-02-20 10:18:45.000 051 21652.33 371.31 42667.34 47947.25 2024-02-20 10:18:46.000 051 21652.32 371.30 42667.35 88888.00 2024-02-20 10:18:47.000 051 21652.31 371.30 42667.32 88888.00 2024-02-20 10:18:48.000 051 21652.29 371.31 42667.29 88888.00 2024-02-20 10:18:49.000 051 21652.31 371.32 42667.29 88888.00 2024-02-20 10:18:50.000 051 21652.34 371.31 42667.30 47947.37 2024-02-20 10:18:51.000 051 21652.35 371.30 42667.31 88888.00 2024-02-20 10:18:52.000 051 21652.31 371.28 42667.33 88888.00 2024-02-20 10:18:53.000 051 21652.26 371.25 42667.37 88888.00 2024-02-20 10:18:54.000 051 21652.25 371.21 42667.38 88888.00 2024-02-20 10:18:55.000 051 21652.27 371.21 42667.35 47946.44 2024-02-20 10:18:56.000 051 21652.28 371.24 42667.36 88888.00 2024-02-20 10:18:57.000 051 21652.28 371.28 42667.41 88888.00 2024-02-20 10:18:58.000 051 21652.25 371.29 42667.46 88888.00 2024-02-20 10:18:59.000 051 21652.20 371.26 42667.46 88888.00 2024-02-20 10:19:00.000 051 21652.15 371.25 42667.39 47946.89 2024-02-20 10:19:01.000 051 21652.12 371.25 42667.34 88888.00 2024-02-20 10:19:02.000 051 21652.14 371.25 42667.34 88888.00 2024-02-20 10:19:03.000 051 21652.16 371.26 42667.41 88888.00 2024-02-20 10:19:04.000 051 21652.18 371.24 42667.44 88888.00 2024-02-20 10:19:05.000 051 21652.13 371.18 42667.41 47947.37 2024-02-20 10:19:06.000 051 21652.08 371.14 42667.39 88888.00 2024-02-20 10:19:07.000 051 21652.09 371.16 42667.43 88888.00 2024-02-20 10:19:08.000 051 21652.10 371.16 42667.48 88888.00 2024-02-20 10:19:09.000 051 21652.06 371.11 42667.52 88888.00 2024-02-20 10:19:10.000 051 21651.96 371.06 42667.50 47946.67 2024-02-20 10:19:11.000 051 21651.93 371.05 42667.45 88888.00 2024-02-20 10:19:12.000 051 21652.00 371.07 42667.43 88888.00 2024-02-20 10:19:13.000 051 21652.06 371.08 42667.44 88888.00 2024-02-20 10:19:14.000 051 21652.05 371.07 42667.48 88888.00 2024-02-20 10:19:15.000 051 21652.02 371.06 42667.54 47946.63 2024-02-20 10:19:16.000 051 21652.03 371.04 42667.59 88888.00 2024-02-20 10:19:17.000 051 21652.04 371.00 42667.55 88888.00 2024-02-20 10:19:18.000 051 21652.02 370.96 42667.47 88888.00 2024-02-20 10:19:19.000 051 21651.99 370.96 42667.46 88888.00 2024-02-20 10:19:20.000 051 21652.01 370.99 42667.48 47946.43 2024-02-20 10:19:21.000 051 21652.02 371.02 42667.46 88888.00 2024-02-20 10:19:22.000 051 21652.00 371.01 42667.41 88888.00 2024-02-20 10:19:23.000 051 21651.99 371.01 42667.40 88888.00 2024-02-20 10:19:24.000 051 21651.97 371.04 42667.45 88888.00 2024-02-20 10:19:25.000 051 21651.95 371.03 42667.47 47946.79 2024-02-20 10:19:26.000 051 21651.93 370.96 42667.45 88888.00 2024-02-20 10:19:27.000 051 21651.93 370.93 42667.43 88888.00 2024-02-20 10:19:28.000 051 21652.00 370.92 42667.44 88888.00 2024-02-20 10:19:29.000 051 21652.06 370.91 42667.48 88888.00 2024-02-20 10:19:30.000 051 21652.02 370.89 42667.51 47947.55 2024-02-20 10:19:31.000 051 21651.92 370.89 42667.53 88888.00 2024-02-20 10:19:32.000 051 21651.85 370.91 42667.54 88888.00 2024-02-20 10:19:33.000 051 21651.83 370.91 42667.57 88888.00 2024-02-20 10:19:34.000 051 21651.83 370.92 42667.57 88888.00 2024-02-20 10:19:35.000 051 21651.81 370.94 42667.55 47947.55 2024-02-20 10:19:36.000 051 21651.76 370.92 42667.53 88888.00 2024-02-20 10:19:37.000 051 21651.70 370.89 42667.52 88888.00 2024-02-20 10:19:38.000 051 21651.66 370.85 42667.51 88888.00 2024-02-20 10:19:39.000 051 21651.67 370.82 42667.51 88888.00 2024-02-20 10:19:40.000 051 21651.70 370.85 42667.52 47947.26 2024-02-20 10:19:41.000 051 21651.72 370.91 42667.51 88888.00 2024-02-20 10:19:42.000 051 21651.72 370.93 42667.50 88888.00 2024-02-20 10:19:43.000 051 21651.71 370.87 42667.50 88888.00 2024-02-20 10:19:44.000 051 21651.65 370.80 42667.50 88888.00 2024-02-20 10:19:45.000 051 21651.58 370.79 42667.46 47947.31 2024-02-20 10:19:46.000 051 21651.57 370.82 42667.46 88888.00 2024-02-20 10:19:47.000 051 21651.56 370.85 42667.48 88888.00 2024-02-20 10:19:48.000 051 21651.54 370.84 42667.51 88888.00 2024-02-20 10:19:49.000 051 21651.53 370.81 42667.51 88888.00 2024-02-20 10:19:50.000 051 21651.50 370.77 42667.51 47946.35 2024-02-20 10:19:51.000 051 21651.50 370.79 42667.50 88888.00 2024-02-20 10:19:52.000 051 21651.53 370.84 42667.50 88888.00 2024-02-20 10:19:53.000 051 21651.54 370.82 42667.51 88888.00 2024-02-20 10:19:54.000 051 21651.51 370.77 42667.56 88888.00 2024-02-20 10:19:55.000 051 21651.47 370.75 42667.57 47946.44 2024-02-20 10:19:56.000 051 21651.47 370.78 42667.53 88888.00 2024-02-20 10:19:57.000 051 21651.48 370.81 42667.49 88888.00 2024-02-20 10:19:58.000 051 21651.47 370.77 42667.50 88888.00 2024-02-20 10:19:59.000 051 21651.47 370.68 42667.50 88888.00 2024-02-20 10:20:00.000 051 21651.50 370.65 42667.49 47947.22 2024-02-20 10:20:01.000 051 21651.54 370.71 42667.51 88888.00 2024-02-20 10:20:02.000 051 21651.56 370.77 42667.53 88888.00 2024-02-20 10:20:03.000 051 21651.54 370.74 42667.46 88888.00 2024-02-20 10:20:04.000 051 21651.52 370.69 42667.39 88888.00 2024-02-20 10:20:05.000 051 21651.53 370.68 42667.39 47947.07 2024-02-20 10:20:06.000 051 21651.54 370.74 42667.44 88888.00 2024-02-20 10:20:07.000 051 21651.53 370.82 42667.48 88888.00 2024-02-20 10:20:08.000 051 21651.49 370.81 42667.48 88888.00 2024-02-20 10:20:09.000 051 21651.45 370.74 42667.46 88888.00 2024-02-20 10:20:10.000 051 21651.47 370.71 42667.47 47947.01 2024-02-20 10:20:11.000 051 21651.47 370.70 42667.50 88888.00 2024-02-20 10:20:12.000 051 21651.46 370.67 42667.50 88888.00 2024-02-20 10:20:13.000 051 21651.47 370.66 42667.48 88888.00 2024-02-20 10:20:14.000 051 21651.49 370.69 42667.52 88888.00 2024-02-20 10:20:15.000 051 21651.48 370.73 42667.56 47946.59 2024-02-20 10:20:16.000 051 21651.45 370.77 42667.59 88888.00 2024-02-20 10:20:17.000 051 21651.40 370.79 42667.59 88888.00 2024-02-20 10:20:18.000 051 21651.33 370.77 42667.57 88888.00 2024-02-20 10:20:19.000 051 21651.31 370.72 42667.54 88888.00 2024-02-20 10:20:20.000 051 21651.31 370.69 42667.52 47946.33 2024-02-20 10:20:21.000 051 21651.28 370.71 42667.52 88888.00 2024-02-20 10:20:22.000 051 21651.26 370.76 42667.50 88888.00 2024-02-20 10:20:23.000 051 21651.28 370.78 42667.48 88888.00 2024-02-20 10:20:24.000 051 21651.27 370.74 42667.48 88888.00 2024-02-20 10:20:25.000 051 21651.25 370.67 42667.50 47946.16 2024-02-20 10:20:26.000 051 21651.27 370.64 42667.52 88888.00 2024-02-20 10:20:27.000 051 21651.30 370.66 42667.54 88888.00 2024-02-20 10:20:28.000 051 21651.28 370.66 42667.54 88888.00 2024-02-20 10:20:29.000 051 21651.26 370.63 42667.55 88888.00 2024-02-20 10:20:30.000 051 21651.23 370.65 42667.59 47946.61 2024-02-20 10:20:31.000 051 21651.19 370.73 42667.61 88888.00 2024-02-20 10:20:32.000 051 21651.14 370.76 42667.62 88888.00 2024-02-20 10:20:33.000 051 21651.13 370.74 42667.62 88888.00 2024-02-20 10:20:34.000 051 21651.18 370.70 42667.64 88888.00 2024-02-20 10:20:35.000 051 21651.19 370.68 42667.67 47946.54 2024-02-20 10:20:36.000 051 21651.13 370.70 42667.69 88888.00 2024-02-20 10:20:37.000 051 21651.05 370.70 42667.68 88888.00 2024-02-20 10:20:38.000 051 21651.02 370.68 42667.64 88888.00 2024-02-20 10:20:39.000 051 21651.04 370.68 42667.63 88888.00 2024-02-20 10:20:40.000 051 21651.04 370.68 42667.66 47947.08 2024-02-20 10:20:41.000 051 21650.99 370.67 42667.67 88888.00 2024-02-20 10:20:42.000 051 21650.97 370.68 42667.66 88888.00 2024-02-20 10:20:43.000 051 21651.01 370.69 42667.65 88888.00 2024-02-20 10:20:44.000 051 21651.06 370.70 42667.68 88888.00 2024-02-20 10:20:45.000 051 21651.05 370.68 42667.73 47946.07 2024-02-20 10:20:46.000 051 21651.02 370.64 42667.77 88888.00 2024-02-20 10:20:47.000 051 21651.04 370.63 42667.73 88888.00 2024-02-20 10:20:48.000 051 21651.10 370.69 42667.69 88888.00 2024-02-20 10:20:49.000 051 21651.13 370.73 42667.68 88888.00 2024-02-20 10:20:50.000 051 21651.08 370.69 42667.68 47947.33 2024-02-20 10:20:51.000 051 21651.03 370.65 42667.68 88888.00 2024-02-20 10:20:52.000 051 21651.04 370.60 42667.70 88888.00 2024-02-20 10:20:53.000 051 21651.08 370.56 42667.71 88888.00 2024-02-20 10:20:54.000 051 21651.11 370.58 42667.70 88888.00 2024-02-20 10:20:55.000 051 21651.15 370.64 42667.70 47946.57 2024-02-20 10:20:56.000 051 21651.18 370.69 42667.72 88888.00 2024-02-20 10:20:57.000 051 21651.18 370.73 42667.72 88888.00 2024-02-20 10:20:58.000 051 21651.15 370.74 42667.68 88888.00 2024-02-20 10:20:59.000 051 21651.15 370.72 42667.67 88888.00 2024-02-20 10:21:00.000 051 21651.21 370.68 42667.72 47947.06 2024-02-20 10:21:01.000 051 21651.22 370.61 42667.78 88888.00 2024-02-20 10:21:02.000 051 21651.15 370.56 42667.78 88888.00 2024-02-20 10:21:03.000 051 21651.08 370.56 42667.76 88888.00 2024-02-20 10:21:04.000 051 21651.08 370.56 42667.75 88888.00 2024-02-20 10:21:05.000 051 21651.10 370.58 42667.73 47946.31 2024-02-20 10:21:06.000 051 21651.11 370.62 42667.70 88888.00 2024-02-20 10:21:07.000 051 21651.10 370.60 42667.71 88888.00 2024-02-20 10:21:08.000 051 21651.09 370.56 42667.74 88888.00 2024-02-20 10:21:09.000 051 21651.09 370.60 42667.76 88888.00 2024-02-20 10:21:10.000 051 21651.09 370.68 42667.75 47946.71 2024-02-20 10:21:11.000 051 21651.07 370.73 42667.73 88888.00 2024-02-20 10:21:12.000 051 21651.03 370.67 42667.72 88888.00 2024-02-20 10:21:13.000 051 21651.01 370.58 42667.74 88888.00 2024-02-20 10:21:14.000 051 21651.00 370.59 42667.75 88888.00 2024-02-20 10:21:15.000 051 21651.00 370.67 42667.72 47947.12 2024-02-20 10:21:16.000 051 21651.02 370.72 42667.70 88888.00 2024-02-20 10:21:17.000 051 21651.06 370.72 42667.69 88888.00 2024-02-20 10:21:18.000 051 21651.06 370.71 42667.68 88888.00 2024-02-20 10:21:19.000 051 21651.03 370.73 42667.65 88888.00 2024-02-20 10:21:20.000 051 21651.05 370.75 42667.64 47946.46 2024-02-20 10:21:21.000 051 21651.08 370.75 42667.66 88888.00 2024-02-20 10:21:22.000 051 21651.05 370.76 42667.70 88888.00 2024-02-20 10:21:23.000 051 21651.02 370.79 42667.74 88888.00 2024-02-20 10:21:24.000 051 21651.03 370.80 42667.77 88888.00 2024-02-20 10:21:25.000 051 21651.06 370.80 42667.79 47946.50 2024-02-20 10:21:26.000 051 21651.07 370.83 42667.79 88888.00 2024-02-20 10:21:27.000 051 21651.10 370.86 42667.79 88888.00 2024-02-20 10:21:28.000 051 21651.13 370.82 42667.77 88888.00 2024-02-20 10:21:29.000 051 21651.13 370.78 42667.74 88888.00 2024-02-20 10:21:30.000 051 21651.09 370.80 42667.75 47946.64 2024-02-20 10:21:31.000 051 21651.08 370.80 42667.77 88888.00 2024-02-20 10:21:32.000 051 21651.08 370.78 42667.77 88888.00 2024-02-20 10:21:33.000 051 21651.08 370.78 42667.74 88888.00 2024-02-20 10:21:34.000 051 21651.07 370.80 42667.74 88888.00 2024-02-20 10:21:35.000 051 21651.08 370.81 42667.75 47947.09 2024-02-20 10:21:36.000 051 21651.11 370.81 42667.74 88888.00 2024-02-20 10:21:37.000 051 21651.15 370.85 42667.74 88888.00 2024-02-20 10:21:38.000 051 21651.17 370.87 42667.75 88888.00 2024-02-20 10:21:39.000 051 21651.15 370.83 42667.77 88888.00 2024-02-20 10:21:40.000 051 21651.13 370.84 42667.79 47946.97 2024-02-20 10:21:41.000 051 21651.14 370.88 42667.80 88888.00 2024-02-20 10:21:42.000 051 21651.17 370.88 42667.77 88888.00 2024-02-20 10:21:43.000 051 21651.19 370.87 42667.72 88888.00 2024-02-20 10:21:44.000 051 21651.20 370.88 42667.72 88888.00 2024-02-20 10:21:45.000 051 21651.19 370.88 42667.75 47946.58 2024-02-20 10:21:46.000 051 21651.18 370.86 42667.78 88888.00 2024-02-20 10:21:47.000 051 21651.18 370.86 42667.78 88888.00 2024-02-20 10:21:48.000 051 21651.21 370.89 42667.75 88888.00 2024-02-20 10:21:49.000 051 21651.24 370.90 42667.74 88888.00 2024-02-20 10:21:50.000 051 21651.27 370.88 42667.73 47946.66 2024-02-20 10:21:51.000 051 21651.25 370.85 42667.70 88888.00 2024-02-20 10:21:52.000 051 21651.18 370.85 42667.66 88888.00 2024-02-20 10:21:53.000 051 21651.13 370.88 42667.66 88888.00 2024-02-20 10:21:54.000 051 21651.19 370.93 42667.67 88888.00 2024-02-20 10:21:55.000 051 21651.29 370.97 42667.69 47947.25 2024-02-20 10:21:56.000 051 21651.31 370.98 42667.71 88888.00 2024-02-20 10:21:57.000 051 21651.28 371.01 42667.73 88888.00 2024-02-20 10:21:58.000 051 21651.26 371.05 42667.73 88888.00 2024-02-20 10:21:59.000 051 21651.26 371.03 42667.71 88888.00 2024-02-20 10:22:00.000 051 21651.22 370.98 42667.65 47946.45 2024-02-20 10:22:01.000 051 21651.15 370.99 42667.62 88888.00 2024-02-20 10:22:02.000 051 21651.15 371.00 42667.64 88888.00 2024-02-20 10:22:03.000 051 21651.21 371.00 42667.71 88888.00 2024-02-20 10:22:04.000 051 21651.24 371.00 42667.77 88888.00 2024-02-20 10:22:05.000 051 21651.26 370.99 42667.75 47946.41 2024-02-20 10:22:06.000 051 21651.32 370.98 42667.69 88888.00 2024-02-20 10:22:07.000 051 21651.34 370.96 42667.67 88888.00 2024-02-20 10:22:08.000 051 21651.32 370.94 42667.71 88888.00 2024-02-20 10:22:09.000 051 21651.31 370.90 42667.73 88888.00 2024-02-20 10:22:10.000 051 21651.32 370.88 42667.72 47947.23 2024-02-20 10:22:11.000 051 21651.31 370.90 42667.72 88888.00 2024-02-20 10:22:12.000 051 21651.31 370.98 42667.75 88888.00 2024-02-20 10:22:13.000 051 21651.29 371.03 42667.80 88888.00 2024-02-20 10:22:14.000 051 21651.30 371.04 42667.80 88888.00 2024-02-20 10:22:15.000 051 21651.32 371.04 42667.76 47947.31 2024-02-20 10:22:16.000 051 21651.31 371.04 42667.72 88888.00 2024-02-20 10:22:17.000 051 21651.28 371.02 42667.71 88888.00 2024-02-20 10:22:18.000 051 21651.30 370.98 42667.71 88888.00 2024-02-20 10:22:19.000 051 21651.34 370.94 42667.73 88888.00 2024-02-20 10:22:20.000 051 21651.36 370.95 42667.77 47947.77 2024-02-20 10:22:21.000 051 21651.39 371.04 42667.80 88888.00 2024-02-20 10:22:22.000 051 21651.44 371.12 42667.82 88888.00 2024-02-20 10:22:23.000 051 21651.49 371.15 42667.83 88888.00 2024-02-20 10:22:24.000 051 21651.47 371.12 42667.82 88888.00 2024-02-20 10:22:25.000 051 21651.43 371.09 42667.80 47947.29 2024-02-20 10:22:26.000 051 21651.42 371.08 42667.78 88888.00 2024-02-20 10:22:27.000 051 21651.45 371.09 42667.76 88888.00 2024-02-20 10:22:28.000 051 21651.51 371.09 42667.76 88888.00 2024-02-20 10:22:29.000 051 21651.52 371.08 42667.75 88888.00 2024-02-20 10:22:30.000 051 21651.50 371.08 42667.77 47946.95 2024-02-20 10:22:31.000 051 21651.53 371.08 42667.78 88888.00 2024-02-20 10:22:32.000 051 21651.58 371.09 42667.78 88888.00 2024-02-20 10:22:33.000 051 21651.58 371.11 42667.77 88888.00 2024-02-20 10:22:34.000 051 21651.56 371.15 42667.79 88888.00 2024-02-20 10:22:35.000 051 21651.52 371.18 42667.79 47946.51 2024-02-20 10:22:36.000 051 21651.49 371.19 42667.77 88888.00 2024-02-20 10:22:37.000 051 21651.47 371.17 42667.76 88888.00 2024-02-20 10:22:38.000 051 21651.47 371.12 42667.74 88888.00 2024-02-20 10:22:39.000 051 21651.50 371.07 42667.72 88888.00 2024-02-20 10:22:40.000 051 21651.56 371.12 42667.71 47947.47 2024-02-20 10:22:41.000 051 21651.53 371.18 42667.71 88888.00 2024-02-20 10:22:42.000 051 21651.49 371.16 42667.69 88888.00 2024-02-20 10:22:43.000 051 21651.47 371.10 42667.68 88888.00 2024-02-20 10:22:44.000 051 21651.47 371.08 42667.68 88888.00 2024-02-20 10:22:45.000 051 21651.43 371.09 42667.68 47947.15 2024-02-20 10:22:46.000 051 21651.38 371.09 42667.69 88888.00 2024-02-20 10:22:47.000 051 21651.37 371.09 42667.70 88888.00 2024-02-20 10:22:48.000 051 21651.38 371.09 42667.70 88888.00 2024-02-20 10:22:49.000 051 21651.39 371.10 42667.71 88888.00 2024-02-20 10:22:50.000 051 21651.39 371.09 42667.71 47946.60 2024-02-20 10:22:51.000 051 21651.36 371.09 42667.71 88888.00 2024-02-20 10:22:52.000 051 21651.32 371.11 42667.71 88888.00 2024-02-20 10:22:53.000 051 21651.31 371.14 42667.72 88888.00 2024-02-20 10:22:54.000 051 21651.34 371.14 42667.71 88888.00 2024-02-20 10:22:55.000 051 21651.35 371.11 42667.69 47947.26 2024-02-20 10:22:56.000 051 21651.34 371.10 42667.71 88888.00 2024-02-20 10:22:57.000 051 21651.31 371.11 42667.73 88888.00 2024-02-20 10:22:58.000 051 21651.28 371.12 42667.71 88888.00 2024-02-20 10:22:59.000 051 21651.31 371.16 42667.70 88888.00 2024-02-20 10:23:00.000 051 21651.31 371.20 42667.71 47947.59 2024-02-20 10:23:01.000 051 21651.25 371.21 42667.69 88888.00 2024-02-20 10:23:02.000 051 21651.24 371.19 42667.68 88888.00 2024-02-20 10:23:03.000 051 21651.27 371.18 42667.69 88888.00 2024-02-20 10:23:04.000 051 21651.27 371.17 42667.72 88888.00 2024-02-20 10:23:05.000 051 21651.26 371.19 42667.72 47946.77 2024-02-20 10:23:06.000 051 21651.26 371.21 42667.69 88888.00 2024-02-20 10:23:07.000 051 21651.27 371.20 42667.68 88888.00 2024-02-20 10:23:08.000 051 21651.33 371.20 42667.74 88888.00 2024-02-20 10:23:09.000 051 21651.37 371.24 42667.77 88888.00 2024-02-20 10:23:10.000 051 21651.38 371.30 42667.73 47947.05 2024-02-20 10:23:11.000 051 21651.39 371.32 42667.71 88888.00 2024-02-20 10:23:12.000 051 21651.40 371.31 42667.70 88888.00 2024-02-20 10:23:13.000 051 21651.40 371.26 42667.71 88888.00 2024-02-20 10:23:14.000 051 21651.39 371.25 42667.73 88888.00 2024-02-20 10:23:15.000 051 21651.37 371.29 42667.75 47946.96 2024-02-20 10:23:16.000 051 21651.38 371.32 42667.76 88888.00 2024-02-20 10:23:17.000 051 21651.38 371.32 42667.73 88888.00 2024-02-20 10:23:18.000 051 21651.36 371.30 42667.73 88888.00 2024-02-20 10:23:19.000 051 21651.35 371.31 42667.74 88888.00 2024-02-20 10:23:20.000 051 21651.36 371.32 42667.73 47946.68 2024-02-20 10:23:21.000 051 21651.34 371.35 42667.68 88888.00 2024-02-20 10:23:22.000 051 21651.31 371.38 42667.66 88888.00 2024-02-20 10:23:23.000 051 21651.29 371.36 42667.66 88888.00 2024-02-20 10:23:24.000 051 21651.32 371.33 42667.66 88888.00 2024-02-20 10:23:25.000 051 21651.35 371.34 42667.66 47946.65 2024-02-20 10:23:26.000 051 21651.33 371.38 42667.66 88888.00 2024-02-20 10:23:27.000 051 21651.28 371.39 42667.66 88888.00 2024-02-20 10:23:28.000 051 21651.27 371.36 42667.65 88888.00 2024-02-20 10:23:29.000 051 21651.29 371.34 42667.62 88888.00 2024-02-20 10:23:30.000 051 21651.30 371.36 42667.64 47947.10 2024-02-20 10:23:31.000 051 21651.30 371.37 42667.68 88888.00 2024-02-20 10:23:32.000 051 21651.33 371.37 42667.71 88888.00 2024-02-20 10:23:33.000 051 21651.36 371.40 42667.73 88888.00 2024-02-20 10:23:34.000 051 21651.33 371.42 42667.71 88888.00 2024-02-20 10:23:35.000 051 21651.32 371.39 42667.69 47946.79 2024-02-20 10:23:36.000 051 21651.35 371.34 42667.69 88888.00 2024-02-20 10:23:37.000 051 21651.38 371.33 42667.68 88888.00 2024-02-20 10:23:38.000 051 21651.43 371.34 42667.66 88888.00 2024-02-20 10:23:39.000 051 21651.47 371.33 42667.68 88888.00 2024-02-20 10:23:40.000 051 21651.47 371.35 42667.70 47947.39 2024-02-20 10:23:41.000 051 21651.45 371.39 42667.73 88888.00 2024-02-20 10:23:42.000 051 21651.45 371.41 42667.73 88888.00 2024-02-20 10:23:43.000 051 21651.45 371.41 42667.69 88888.00 2024-02-20 10:23:44.000 051 21651.45 371.43 42667.66 88888.00 2024-02-20 10:23:45.000 051 21651.45 371.43 42667.68 47947.33 2024-02-20 10:23:46.000 051 21651.47 371.41 42667.69 88888.00 2024-02-20 10:23:47.000 051 21651.47 371.41 42667.68 88888.00 2024-02-20 10:23:48.000 051 21651.45 371.42 42667.65 88888.00 2024-02-20 10:23:49.000 051 21651.47 371.40 42667.66 88888.00 2024-02-20 10:23:50.000 051 21651.51 371.37 42667.69 47947.27 2024-02-20 10:23:51.000 051 21651.53 371.39 42667.66 88888.00 2024-02-20 10:23:52.000 051 21651.53 371.40 42667.61 88888.00 2024-02-20 10:23:53.000 051 21651.52 371.38 42667.61 88888.00 2024-02-20 10:23:54.000 051 21651.53 371.35 42667.65 88888.00 2024-02-20 10:23:55.000 051 21651.53 371.33 42667.66 47947.61 2024-02-20 10:23:56.000 051 21651.50 371.33 42667.63 88888.00 2024-02-20 10:23:57.000 051 21651.47 371.38 42667.64 88888.00 2024-02-20 10:23:58.000 051 21651.48 371.41 42667.67 88888.00 2024-02-20 10:23:59.000 051 21651.51 371.37 42667.67 88888.00 2024-02-20 10:24:00.000 051 21651.50 371.31 42667.63 47946.70 2024-02-20 10:24:01.000 051 21651.42 371.31 42667.61 88888.00 2024-02-20 10:24:02.000 051 21651.40 371.34 42667.63 88888.00 2024-02-20 10:24:03.000 051 21651.43 371.33 42667.68 88888.00 2024-02-20 10:24:04.000 051 21651.46 371.32 42667.69 88888.00 2024-02-20 10:24:05.000 051 21651.47 371.33 42667.66 47947.35 2024-02-20 10:24:06.000 051 21651.48 371.33 42667.66 88888.00 2024-02-20 10:24:07.000 051 21651.47 371.32 42667.69 88888.00 2024-02-20 10:24:08.000 051 21651.44 371.35 42667.71 88888.00 2024-02-20 10:24:09.000 051 21651.42 371.42 42667.71 88888.00 2024-02-20 10:24:10.000 051 21651.46 371.45 42667.70 47947.31 2024-02-20 10:24:11.000 051 21651.50 371.44 42667.71 88888.00 2024-02-20 10:24:12.000 051 21651.51 371.41 42667.72 88888.00 2024-02-20 10:24:13.000 051 21651.51 371.41 42667.70 88888.00 2024-02-20 10:24:14.000 051 21651.49 371.42 42667.69 88888.00 2024-02-20 10:24:15.000 051 21651.50 371.43 42667.70 47947.38 2024-02-20 10:24:16.000 051 21651.51 371.42 42667.73 88888.00 2024-02-20 10:24:17.000 051 21651.52 371.40 42667.73 88888.00 2024-02-20 10:24:18.000 051 21651.52 371.36 42667.73 88888.00 2024-02-20 10:24:19.000 051 21651.52 371.33 42667.70 88888.00 2024-02-20 10:24:20.000 051 21651.52 371.31 42667.66 47947.30 2024-02-20 10:24:21.000 051 21651.52 371.31 42667.62 88888.00 2024-02-20 10:24:22.000 051 21651.52 371.33 42667.62 88888.00 2024-02-20 10:24:23.000 051 21651.53 371.35 42667.64 88888.00 2024-02-20 10:24:24.000 051 21651.53 371.35 42667.66 88888.00 2024-02-20 10:24:25.000 051 21651.48 371.36 42667.69 47947.35 2024-02-20 10:24:26.000 051 21651.45 371.38 42667.68 88888.00 2024-02-20 10:24:27.000 051 21651.50 371.37 42667.63 88888.00 2024-02-20 10:24:28.000 051 21651.54 371.35 42667.59 88888.00 2024-02-20 10:24:29.000 051 21651.50 371.34 42667.57 88888.00 2024-02-20 10:24:30.000 051 21651.50 371.35 42667.59 47947.13 2024-02-20 10:24:31.000 051 21651.56 371.33 42667.62 88888.00 2024-02-20 10:24:32.000 051 21651.59 371.32 42667.65 88888.00 2024-02-20 10:24:33.000 051 21651.56 371.33 42667.64 88888.00 2024-02-20 10:24:34.000 051 21651.52 371.35 42667.64 88888.00 2024-02-20 10:24:35.000 051 21651.53 371.34 42667.66 47947.53 2024-02-20 10:24:36.000 051 21651.58 371.33 42667.64 88888.00 2024-02-20 10:24:37.000 051 21651.62 371.34 42667.59 88888.00 2024-02-20 10:24:38.000 051 21651.61 371.35 42667.57 88888.00 2024-02-20 10:24:39.000 051 21651.58 371.35 42667.61 88888.00 2024-02-20 10:24:40.000 051 21651.57 371.38 42667.62 47947.26 2024-02-20 10:24:41.000 051 21651.56 371.40 42667.60 88888.00 2024-02-20 10:24:42.000 051 21651.54 371.37 42667.59 88888.00 2024-02-20 10:24:43.000 051 21651.53 371.31 42667.59 88888.00 2024-02-20 10:24:44.000 051 21651.53 371.26 42667.57 88888.00 2024-02-20 10:24:45.000 051 21651.51 371.25 42667.52 47946.99 2024-02-20 10:24:46.000 051 21651.47 371.29 42667.50 88888.00 2024-02-20 10:24:47.000 051 21651.43 371.32 42667.54 88888.00 2024-02-20 10:24:48.000 051 21651.43 371.29 42667.60 88888.00 2024-02-20 10:24:49.000 051 21651.43 371.24 42667.62 88888.00 2024-02-20 10:24:50.000 051 21651.41 371.23 42667.62 47946.74 2024-02-20 10:24:51.000 051 21651.41 371.26 42667.62 88888.00 2024-02-20 10:24:52.000 051 21651.43 371.29 42667.61 88888.00 2024-02-20 10:24:53.000 051 21651.40 371.31 42667.60 88888.00 2024-02-20 10:24:54.000 051 21651.35 371.30 42667.60 88888.00 2024-02-20 10:24:55.000 051 21651.35 371.29 42667.61 47946.82 2024-02-20 10:24:56.000 051 21651.40 371.27 42667.60 88888.00 2024-02-20 10:24:57.000 051 21651.43 371.26 42667.59 88888.00 2024-02-20 10:24:58.000 051 21651.40 371.28 42667.61 88888.00 2024-02-20 10:24:59.000 051 21651.36 371.30 42667.63 88888.00 2024-02-20 10:25:00.000 051 21651.35 371.30 42667.66 47947.23 2024-02-20 10:25:01.000 051 21651.39 371.31 42667.68 88888.00 2024-02-20 10:25:02.000 051 21651.42 371.34 42667.66 88888.00 2024-02-20 10:25:03.000 051 21651.41 371.35 42667.65 88888.00 2024-02-20 10:25:04.000 051 21651.40 371.35 42667.67 88888.00 2024-02-20 10:25:05.000 051 21651.41 371.33 42667.68 99999.00 2024-02-20 10:25:06.000 051 21651.43 371.32 42667.68 99999.00 2024-02-20 10:25:07.000 051 21651.47 371.32 42667.68 99999.00 2024-02-20 10:25:08.000 051 21651.52 371.30 42667.70 99999.00 2024-02-20 10:25:09.000 051 21651.56 371.27 42667.70 99999.00 2024-02-20 10:25:10.000 051 21651.56 371.28 42667.68 47947.38 2024-02-20 10:25:11.000 051 21651.52 371.28 42667.66 88888.00 2024-02-20 10:25:12.000 051 21651.51 371.28 42667.68 88888.00 2024-02-20 10:25:13.000 051 21651.51 371.28 42667.68 88888.00 2024-02-20 10:25:14.000 051 21651.47 371.30 42667.64 88888.00 2024-02-20 10:25:15.000 051 21651.42 371.32 42667.62 47947.02 2024-02-20 10:25:16.000 051 21651.43 371.28 42667.60 88888.00 2024-02-20 10:25:17.000 051 21651.46 371.25 42667.57 88888.00 2024-02-20 10:25:18.000 051 21651.40 371.25 42667.59 88888.00 2024-02-20 10:25:19.000 051 21651.34 371.26 42667.61 88888.00 2024-02-20 10:25:20.000 051 21651.34 371.26 42667.60 47947.36 2024-02-20 10:25:21.000 051 21651.40 371.24 42667.61 88888.00 2024-02-20 10:25:22.000 051 21651.40 371.23 42667.61 88888.00 2024-02-20 10:25:23.000 051 21651.36 371.26 42667.60 88888.00 2024-02-20 10:25:24.000 051 21651.36 371.30 42667.62 88888.00 2024-02-20 10:25:25.000 051 21651.38 371.32 42667.64 47947.24 2024-02-20 10:25:26.000 051 21651.39 371.33 42667.63 88888.00 2024-02-20 10:25:27.000 051 21651.41 371.34 42667.61 88888.00 2024-02-20 10:25:28.000 051 21651.40 371.34 42667.59 88888.00 2024-02-20 10:25:29.000 051 21651.38 371.31 42667.61 88888.00 2024-02-20 10:25:30.000 051 21651.40 371.29 42667.65 47946.52 2024-02-20 10:25:31.000 051 21651.40 371.27 42667.69 88888.00 2024-02-20 10:25:32.000 051 21651.37 371.24 42667.70 88888.00 2024-02-20 10:25:33.000 051 21651.38 371.21 42667.69 88888.00 2024-02-20 10:25:34.000 051 21651.40 371.20 42667.67 88888.00 2024-02-20 10:25:35.000 051 21651.37 371.20 42667.67 47946.25 2024-02-20 10:25:36.000 051 21651.33 371.23 42667.66 88888.00 2024-02-20 10:25:37.000 051 21651.34 371.26 42667.66 88888.00 2024-02-20 10:25:38.000 051 21651.40 371.25 42667.66 88888.00 2024-02-20 10:25:39.000 051 21651.44 371.21 42667.62 88888.00 2024-02-20 10:25:40.000 051 21651.43 371.18 42667.57 47947.04 2024-02-20 10:25:41.000 051 21651.43 371.17 42667.56 88888.00 2024-02-20 10:25:42.000 051 21651.45 371.19 42667.54 88888.00 2024-02-20 10:25:43.000 051 21651.45 371.23 42667.49 88888.00 2024-02-20 10:25:44.000 051 21651.42 371.27 42667.47 88888.00 2024-02-20 10:25:45.000 051 21651.38 371.29 42667.49 47946.46 2024-02-20 10:25:46.000 051 21651.35 371.28 42667.50 88888.00 2024-02-20 10:25:47.000 051 21651.36 371.25 42667.49 88888.00 2024-02-20 10:25:48.000 051 21651.36 371.20 42667.50 88888.00 2024-02-20 10:25:49.000 051 21651.35 371.15 42667.51 88888.00 2024-02-20 10:25:50.000 051 21651.35 371.12 42667.54 99999.00 2024-02-20 10:25:51.000 051 21651.37 371.11 42667.56 99999.00 2024-02-20 10:25:52.000 051 21651.38 371.10 42667.56 99999.00 2024-02-20 10:25:53.000 051 21651.35 371.13 42667.57 99999.00 2024-02-20 10:25:54.000 051 21651.32 371.19 42667.60 99999.00 2024-02-20 10:25:55.000 051 21651.33 371.24 42667.61 47947.15 2024-02-20 10:25:56.000 051 21651.34 371.25 42667.61 88888.00 2024-02-20 10:25:57.000 051 21651.31 371.24 42667.59 88888.00 2024-02-20 10:25:58.000 051 21651.29 371.25 42667.55 88888.00 2024-02-20 10:25:59.000 051 21651.31 371.24 42667.55 88888.00 2024-02-20 10:26:00.000 051 21651.31 371.21 42667.56 47947.24 2024-02-20 10:26:01.000 051 21651.34 371.21 42667.55 88888.00 2024-02-20 10:26:02.000 051 21651.39 371.24 42667.54 88888.00 2024-02-20 10:26:03.000 051 21651.39 371.27 42667.55 88888.00 2024-02-20 10:26:04.000 051 21651.31 371.26 42667.57 88888.00 2024-02-20 10:26:05.000 051 21651.26 371.20 42667.55 47947.12 2024-02-20 10:26:06.000 051 21651.28 371.16 42667.50 88888.00 2024-02-20 10:26:07.000 051 21651.33 371.15 42667.47 88888.00 2024-02-20 10:26:08.000 051 21651.37 371.14 42667.49 88888.00 2024-02-20 10:26:09.000 051 21651.40 371.15 42667.52 88888.00 2024-02-20 10:26:10.000 051 21651.41 371.16 42667.54 47947.18 2024-02-20 10:26:11.000 051 21651.39 371.16 42667.57 88888.00 2024-02-20 10:26:12.000 051 21651.40 371.14 42667.57 88888.00 2024-02-20 10:26:13.000 051 21651.43 371.16 42667.57 88888.00 2024-02-20 10:26:14.000 051 21651.44 371.18 42667.57 88888.00 2024-02-20 10:26:15.000 051 21651.43 371.19 42667.55 47946.59 2024-02-20 10:26:16.000 051 21651.38 371.21 42667.51 88888.00 2024-02-20 10:26:17.000 051 21651.34 371.23 42667.50 88888.00 2024-02-20 10:26:18.000 051 21651.35 371.24 42667.54 88888.00 2024-02-20 10:26:19.000 051 21651.40 371.23 42667.56 88888.00 2024-02-20 10:26:20.000 051 21651.46 371.23 42667.54 47946.69 2024-02-20 10:26:21.000 051 21651.49 371.26 42667.54 88888.00 2024-02-20 10:26:22.000 051 21651.50 371.30 42667.53 88888.00 2024-02-20 10:26:23.000 051 21651.47 371.32 42667.52 88888.00 2024-02-20 10:26:24.000 051 21651.42 371.30 42667.52 88888.00 2024-02-20 10:26:25.000 051 21651.38 371.26 42667.51 47947.42 2024-02-20 10:26:26.000 051 21651.38 371.21 42667.50 88888.00 2024-02-20 10:26:27.000 051 21651.42 371.19 42667.49 88888.00 2024-02-20 10:26:28.000 051 21651.47 371.24 42667.51 88888.00 2024-02-20 10:26:29.000 051 21651.50 371.30 42667.54 88888.00 2024-02-20 10:26:30.000 051 21651.47 371.27 42667.54 47946.83 2024-02-20 10:26:31.000 051 21651.46 371.21 42667.52 88888.00 2024-02-20 10:26:32.000 051 21651.45 371.19 42667.51 88888.00 2024-02-20 10:26:33.000 051 21651.43 371.22 42667.45 88888.00 2024-02-20 10:26:34.000 051 21651.41 371.25 42667.38 88888.00 2024-02-20 10:26:35.000 051 21651.45 371.27 42667.40 47947.01 2024-02-20 10:26:36.000 051 21651.50 371.28 42667.50 88888.00 2024-02-20 10:26:37.000 051 21651.52 371.28 42667.55 88888.00 2024-02-20 10:26:38.000 051 21651.49 371.27 42667.52 88888.00 2024-02-20 10:26:39.000 051 21651.47 371.26 42667.48 88888.00 2024-02-20 10:26:40.000 051 21651.51 371.24 42667.45 47946.59 2024-02-20 10:26:41.000 051 21651.53 371.23 42667.45 88888.00 2024-02-20 10:26:42.000 051 21651.50 371.23 42667.44 88888.00 2024-02-20 10:26:43.000 051 21651.48 371.25 42667.44 88888.00 2024-02-20 10:26:44.000 051 21651.50 371.28 42667.48 88888.00 2024-02-20 10:26:45.000 051 21651.54 371.30 42667.49 47947.15 2024-02-20 10:26:46.000 051 21651.54 371.31 42667.43 88888.00 2024-02-20 10:26:47.000 051 21651.51 371.32 42667.37 88888.00 2024-02-20 10:26:48.000 051 21651.52 371.30 42667.36 88888.00 2024-02-20 10:26:49.000 051 21651.55 371.27 42667.38 88888.00 2024-02-20 10:26:50.000 051 21651.55 371.26 42667.38 47946.89 2024-02-20 10:26:51.000 051 21651.53 371.30 42667.39 88888.00 2024-02-20 10:26:52.000 051 21651.50 371.31 42667.41 88888.00 2024-02-20 10:26:53.000 051 21651.48 371.31 42667.40 88888.00 2024-02-20 10:26:54.000 051 21651.48 371.29 42667.37 88888.00 2024-02-20 10:26:55.000 051 21651.46 371.28 42667.32 47946.99 2024-02-20 10:26:56.000 051 21651.44 371.30 42667.27 88888.00 2024-02-20 10:26:57.000 051 21651.48 371.32 42667.28 88888.00 2024-02-20 10:26:58.000 051 21651.51 371.31 42667.31 88888.00 2024-02-20 10:26:59.000 051 21651.53 371.26 42667.33 88888.00 2024-02-20 10:27:00.000 051 21651.57 371.25 42667.36 47946.50 2024-02-20 10:27:01.000 051 21651.59 371.28 42667.37 88888.00 2024-02-20 10:27:02.000 051 21651.56 371.30 42667.35 88888.00 2024-02-20 10:27:03.000 051 21651.53 371.28 42667.35 88888.00 2024-02-20 10:27:04.000 051 21651.59 371.25 42667.36 88888.00 2024-02-20 10:27:05.000 051 21651.67 371.26 42667.36 47947.57 2024-02-20 10:27:06.000 051 21651.68 371.32 42667.37 88888.00 2024-02-20 10:27:07.000 051 21651.63 371.33 42667.35 88888.00 2024-02-20 10:27:08.000 051 21651.61 371.28 42667.35 88888.00 2024-02-20 10:27:09.000 051 21651.65 371.24 42667.37 88888.00 2024-02-20 10:27:10.000 051 21651.64 371.24 42667.36 47947.09 2024-02-20 10:27:11.000 051 21651.63 371.25 42667.35 88888.00 2024-02-20 10:27:12.000 051 21651.66 371.23 42667.36 88888.00 2024-02-20 10:27:13.000 051 21651.70 371.22 42667.36 88888.00 2024-02-20 10:27:14.000 051 21651.71 371.21 42667.32 88888.00 2024-02-20 10:27:15.000 051 21651.69 371.19 42667.27 47946.41 2024-02-20 10:27:16.000 051 21651.66 371.18 42667.27 88888.00 2024-02-20 10:27:17.000 051 21651.68 371.19 42667.32 88888.00 2024-02-20 10:27:18.000 051 21651.71 371.19 42667.33 88888.00 2024-02-20 10:27:19.000 051 21651.73 371.19 42667.30 88888.00 2024-02-20 10:27:20.000 051 21651.72 371.21 42667.27 47946.28 2024-02-20 10:27:21.000 051 21651.71 371.27 42667.27 88888.00 2024-02-20 10:27:22.000 051 21651.75 371.31 42667.27 88888.00 2024-02-20 10:27:23.000 051 21651.78 371.29 42667.25 88888.00 2024-02-20 10:27:24.000 051 21651.77 371.21 42667.24 88888.00 2024-02-20 10:27:25.000 051 21651.76 371.15 42667.27 47947.17 2024-02-20 10:27:26.000 051 21651.80 371.16 42667.29 88888.00 2024-02-20 10:27:27.000 051 21651.84 371.15 42667.28 88888.00 2024-02-20 10:27:28.000 051 21651.82 371.13 42667.26 88888.00 2024-02-20 10:27:29.000 051 21651.77 371.14 42667.24 88888.00 2024-02-20 10:27:30.000 051 21651.74 371.18 42667.24 47946.52 2024-02-20 10:27:31.000 051 21651.75 371.18 42667.23 88888.00 2024-02-20 10:27:32.000 051 21651.78 371.17 42667.23 88888.00 2024-02-20 10:27:33.000 051 21651.81 371.19 42667.25 88888.00 2024-02-20 10:27:34.000 051 21651.85 371.21 42667.27 88888.00 2024-02-20 10:27:35.000 051 21651.88 371.21 42667.27 47947.12 2024-02-20 10:27:36.000 051 21651.85 371.18 42667.27 88888.00 2024-02-20 10:27:37.000 051 21651.79 371.16 42667.24 88888.00 2024-02-20 10:27:38.000 051 21651.77 371.20 42667.23 88888.00 2024-02-20 10:27:39.000 051 21651.77 371.24 42667.25 88888.00 2024-02-20 10:27:40.000 051 21651.74 371.21 42667.23 47946.85 2024-02-20 10:27:41.000 051 21651.71 371.15 42667.18 88888.00 2024-02-20 10:27:42.000 051 21651.70 371.13 42667.14 88888.00 2024-02-20 10:27:43.000 051 21651.72 371.17 42667.13 88888.00 2024-02-20 10:27:44.000 051 21651.74 371.19 42667.15 88888.00 2024-02-20 10:27:45.000 051 21651.75 371.17 42667.18 47947.13 2024-02-20 10:27:46.000 051 21651.78 371.13 42667.18 88888.00 2024-02-20 10:27:47.000 051 21651.84 371.12 42667.18 88888.00 2024-02-20 10:27:48.000 051 21651.84 371.07 42667.16 88888.00 2024-02-20 10:27:49.000 051 21651.78 371.00 42667.12 88888.00 2024-02-20 10:27:50.000 051 21651.76 370.97 42667.11 47947.12 2024-02-20 10:27:51.000 051 21651.78 370.99 42667.14 88888.00 2024-02-20 10:27:52.000 051 21651.78 371.00 42667.16 88888.00 2024-02-20 10:27:53.000 051 21651.75 371.01 42667.12 88888.00 2024-02-20 10:27:54.000 051 21651.75 371.02 42667.08 88888.00 2024-02-20 10:27:55.000 051 21651.77 371.03 42667.10 47946.45 2024-02-20 10:27:56.000 051 21651.76 371.09 42667.11 88888.00 2024-02-20 10:27:57.000 051 21651.73 371.15 42667.09 88888.00 2024-02-20 10:27:58.000 051 21651.74 371.16 42667.08 88888.00 2024-02-20 10:27:59.000 051 21651.76 371.12 42667.07 88888.00 2024-02-20 10:28:00.000 051 21651.77 371.07 42667.06 47946.57 2024-02-20 10:28:01.000 051 21651.77 371.03 42667.06 88888.00 2024-02-20 10:28:02.000 051 21651.79 371.01 42667.04 88888.00 2024-02-20 10:28:03.000 051 21651.85 371.02 42667.02 88888.00 2024-02-20 10:28:04.000 051 21651.90 371.01 42667.01 88888.00 2024-02-20 10:28:05.000 051 21651.88 370.98 42667.02 99999.00 2024-02-20 10:28:06.000 051 21651.88 370.96 42667.03 99999.00 2024-02-20 10:28:07.000 051 21651.90 370.94 42667.00 99999.00 2024-02-20 10:28:08.000 051 21651.91 370.89 42666.96 99999.00 2024-02-20 10:28:09.000 051 21651.93 370.85 42666.96 99999.00 2024-02-20 10:28:10.000 051 21651.97 370.85 42666.98 47946.23 2024-02-20 10:28:11.000 051 21652.02 370.85 42666.97 88888.00 2024-02-20 10:28:12.000 051 21652.06 370.78 42666.93 88888.00 2024-02-20 10:28:13.000 051 21652.06 370.65 42666.88 88888.00 2024-02-20 10:28:14.000 051 21652.06 370.55 42666.87 88888.00 2024-02-20 10:28:15.000 051 21652.09 370.54 42666.86 47946.32 2024-02-20 10:28:16.000 051 21652.13 370.54 42666.86 88888.00 2024-02-20 10:28:17.000 051 21652.16 370.51 42666.89 88888.00 2024-02-20 10:28:18.000 051 21652.18 370.46 42666.92 88888.00 2024-02-20 10:28:19.000 051 21652.19 370.44 42666.92 88888.00 2024-02-20 10:28:20.000 051 21652.18 370.44 42666.89 47946.38 2024-02-20 10:28:21.000 051 21652.16 370.44 42666.85 88888.00 2024-02-20 10:28:22.000 051 21652.17 370.42 42666.82 88888.00 2024-02-20 10:28:23.000 051 21652.18 370.40 42666.80 88888.00 2024-02-20 10:28:24.000 051 21652.19 370.43 42666.83 88888.00 2024-02-20 10:28:25.000 051 21652.17 370.51 42666.90 47947.02 2024-02-20 10:28:26.000 051 21652.09 370.58 42666.94 88888.00 2024-02-20 10:28:27.000 051 21652.03 370.60 42666.94 88888.00 2024-02-20 10:28:28.000 051 21652.02 370.60 42666.94 88888.00 2024-02-20 10:28:29.000 051 21652.05 370.62 42666.94 88888.00 2024-02-20 10:28:30.000 051 21652.07 370.62 42666.91 47947.12 2024-02-20 10:28:31.000 051 21652.08 370.62 42666.91 88888.00 2024-02-20 10:28:32.000 051 21652.12 370.69 42666.97 88888.00 2024-02-20 10:28:33.000 051 21652.15 370.77 42667.00 88888.00 2024-02-20 10:28:34.000 051 21652.14 370.77 42666.98 88888.00 2024-02-20 10:28:35.000 051 21652.15 370.75 42666.95 47946.86 2024-02-20 10:28:36.000 051 21652.19 370.78 42666.96 88888.00 2024-02-20 10:28:37.000 051 21652.20 370.80 42666.95 88888.00 2024-02-20 10:28:38.000 051 21652.16 370.77 42666.90 88888.00 2024-02-20 10:28:39.000 051 21652.10 370.75 42666.85 88888.00 2024-02-20 10:28:40.000 051 21652.10 370.76 42666.84 47946.99 2024-02-20 10:28:41.000 051 21652.16 370.76 42666.88 88888.00 2024-02-20 10:28:42.000 051 21652.19 370.70 42666.91 88888.00 2024-02-20 10:28:43.000 051 21652.18 370.60 42666.89 88888.00 2024-02-20 10:28:44.000 051 21652.21 370.52 42666.87 88888.00 2024-02-20 10:28:45.000 051 21652.28 370.48 42666.84 47946.33 2024-02-20 10:28:46.000 051 21652.32 370.47 42666.79 88888.00 2024-02-20 10:28:47.000 051 21652.27 370.46 42666.73 88888.00 2024-02-20 10:28:48.000 051 21652.24 370.45 42666.73 88888.00 2024-02-20 10:28:49.000 051 21652.30 370.46 42666.73 88888.00 2024-02-20 10:28:50.000 051 21652.35 370.50 42666.69 47946.85 2024-02-20 10:28:51.000 051 21652.34 370.55 42666.68 88888.00 2024-02-20 10:28:52.000 051 21652.37 370.60 42666.71 88888.00 2024-02-20 10:28:53.000 051 21652.40 370.62 42666.75 88888.00 2024-02-20 10:28:54.000 051 21652.35 370.59 42666.77 88888.00 2024-02-20 10:28:55.000 051 21652.27 370.57 42666.79 47947.21 2024-02-20 10:28:56.000 051 21652.27 370.63 42666.79 88888.00 2024-02-20 10:28:57.000 051 21652.32 370.73 42666.79 88888.00 2024-02-20 10:28:58.000 051 21652.31 370.79 42666.79 88888.00 2024-02-20 10:28:59.000 051 21652.24 370.83 42666.79 88888.00 2024-02-20 10:29:00.000 051 21652.20 370.88 42666.81 47947.24 2024-02-20 10:29:01.000 051 21652.19 370.93 42666.82 88888.00 2024-02-20 10:29:02.000 051 21652.17 370.95 42666.82 88888.00 2024-02-20 10:29:03.000 051 21652.15 370.94 42666.81 88888.00 2024-02-20 10:29:04.000 051 21652.15 370.92 42666.85 88888.00 2024-02-20 10:29:05.000 051 21652.18 370.95 42666.90 47946.45 2024-02-20 10:29:06.000 051 21652.19 371.04 42666.91 88888.00 2024-02-20 10:29:07.000 051 21652.15 371.08 42666.88 88888.00 2024-02-20 10:29:08.000 051 21652.11 371.05 42666.86 88888.00 2024-02-20 10:29:09.000 051 21652.13 371.02 42666.87 88888.00 2024-02-20 10:29:10.000 051 21652.20 371.02 42666.87 47947.26 2024-02-20 10:29:11.000 051 21652.26 371.05 42666.89 88888.00 2024-02-20 10:29:12.000 051 21652.25 371.08 42666.94 88888.00 2024-02-20 10:29:13.000 051 21652.21 371.12 42666.96 88888.00 2024-02-20 10:29:14.000 051 21652.20 371.16 42666.96 88888.00 2024-02-20 10:29:15.000 051 21652.22 371.20 42666.96 47947.17 2024-02-20 10:29:16.000 051 21652.25 371.25 42666.93 88888.00 2024-02-20 10:29:17.000 051 21652.28 371.29 42666.90 88888.00 2024-02-20 10:29:18.000 051 21652.31 371.29 42666.91 88888.00 2024-02-20 10:29:19.000 051 21652.32 371.31 42666.95 88888.00 2024-02-20 10:29:20.000 051 21652.35 371.32 42666.99 47946.70 2024-02-20 10:29:21.000 051 21652.38 371.33 42667.01 88888.00 2024-02-20 10:29:22.000 051 21652.41 371.34 42666.99 88888.00 2024-02-20 10:29:23.000 051 21652.42 371.37 42666.97 88888.00 2024-02-20 10:29:24.000 051 21652.39 371.41 42666.99 88888.00 2024-02-20 10:29:25.000 051 21652.37 371.47 42667.07 47946.55 2024-02-20 10:29:26.000 051 21652.37 371.52 42667.14 88888.00 2024-02-20 10:29:27.000 051 21652.35 371.54 42667.15 88888.00 2024-02-20 10:29:28.000 051 21652.32 371.53 42667.13 88888.00 2024-02-20 10:29:29.000 051 21652.30 371.53 42667.13 88888.00 2024-02-20 10:29:30.000 051 21652.29 371.53 42667.14 47947.38 2024-02-20 10:29:31.000 051 21652.28 371.56 42667.14 88888.00 2024-02-20 10:29:32.000 051 21652.28 371.65 42667.12 88888.00 2024-02-20 10:29:33.000 051 21652.30 371.77 42667.14 88888.00 2024-02-20 10:29:34.000 051 21652.33 371.83 42667.19 88888.00 2024-02-20 10:29:35.000 051 21652.30 371.85 42667.23 47946.54 2024-02-20 10:29:36.000 051 21652.21 371.86 42667.22 88888.00 2024-02-20 10:29:37.000 051 21652.16 371.88 42667.20 88888.00 2024-02-20 10:29:38.000 051 21652.16 371.89 42667.19 88888.00 2024-02-20 10:29:39.000 051 21652.17 371.90 42667.18 88888.00 2024-02-20 10:29:40.000 051 21652.19 371.92 42667.18 47947.29 2024-02-20 10:29:41.000 051 21652.27 371.93 42667.18 88888.00 2024-02-20 10:29:42.000 051 21652.33 371.89 42667.17 88888.00 2024-02-20 10:29:43.000 051 21652.36 371.83 42667.14 88888.00 2024-02-20 10:29:44.000 051 21652.42 371.85 42667.15 88888.00 2024-02-20 10:29:45.000 051 21652.48 371.94 42667.23 47947.57 2024-02-20 10:29:46.000 051 21652.49 372.00 42667.31 88888.00 2024-02-20 10:29:47.000 051 21652.46 371.99 42667.31 88888.00 2024-02-20 10:29:48.000 051 21652.45 371.93 42667.25 88888.00 2024-02-20 10:29:49.000 051 21652.50 371.89 42667.22 88888.00 2024-02-20 10:29:50.000 051 21652.56 371.89 42667.23 47947.10 2024-02-20 10:29:51.000 051 21652.62 371.90 42667.22 88888.00 2024-02-20 10:29:52.000 051 21652.64 371.92 42667.23 88888.00 2024-02-20 10:29:53.000 051 21652.66 371.96 42667.25 88888.00 2024-02-20 10:29:54.000 051 21652.69 372.02 42667.25 88888.00 2024-02-20 10:29:55.000 051 21652.74 372.06 42667.24 47946.85 2024-02-20 10:29:56.000 051 21652.77 372.10 42667.24 88888.00 2024-02-20 10:29:57.000 051 21652.74 372.12 42667.26 88888.00 2024-02-20 10:29:58.000 051 21652.72 372.12 42667.28 88888.00 2024-02-20 10:29:59.000 051 21652.72 372.14 42667.29 88888.00 2024-02-20 10:30:00.000 051 21652.69 372.14 42667.29 47947.76 2024-02-20 10:30:01.000 051 21652.66 372.12 42667.27 88888.00 2024-02-20 10:30:02.000 051 21652.66 372.15 42667.27 88888.00 2024-02-20 10:30:03.000 051 21652.69 372.22 42667.29 88888.00 2024-02-20 10:30:04.000 051 21652.69 372.25 42667.31 88888.00 2024-02-20 10:30:05.000 051 21652.67 372.25 42667.32 47947.68 2024-02-20 10:30:06.000 051 21652.66 372.24 42667.35 88888.00 2024-02-20 10:30:07.000 051 21652.66 372.22 42667.38 88888.00 2024-02-20 10:30:08.000 051 21652.69 372.21 42667.40 88888.00 2024-02-20 10:30:09.000 051 21652.71 372.24 42667.44 88888.00 2024-02-20 10:30:10.000 051 21652.71 372.30 42667.47 47947.79 2024-02-20 10:30:11.000 051 21652.72 372.37 42667.48 88888.00 2024-02-20 10:30:12.000 051 21652.75 372.42 42667.49 88888.00 2024-02-20 10:30:13.000 051 21652.76 372.43 42667.47 88888.00 2024-02-20 10:30:14.000 051 21652.76 372.38 42667.41 88888.00 2024-02-20 10:30:15.000 051 21652.77 372.34 42667.37 47947.30 2024-02-20 10:30:16.000 051 21652.80 372.33 42667.38 88888.00 2024-02-20 10:30:17.000 051 21652.77 372.35 42667.38 88888.00 2024-02-20 10:30:18.000 051 21652.72 372.38 42667.33 88888.00 2024-02-20 10:30:19.000 051 21652.74 372.39 42667.34 88888.00 2024-02-20 10:30:20.000 051 21652.81 372.40 42667.39 47948.04 2024-02-20 10:30:21.000 051 21652.84 372.40 42667.43 88888.00 2024-02-20 10:30:22.000 051 21652.82 372.39 42667.42 88888.00 2024-02-20 10:30:23.000 051 21652.79 372.40 42667.41 88888.00 2024-02-20 10:30:24.000 051 21652.80 372.42 42667.40 88888.00 2024-02-20 10:30:25.000 051 21652.81 372.43 42667.41 47946.99 2024-02-20 10:30:26.000 051 21652.78 372.45 42667.44 88888.00 2024-02-20 10:30:27.000 051 21652.76 372.46 42667.44 88888.00 2024-02-20 10:30:28.000 051 21652.76 372.46 42667.43 88888.00 2024-02-20 10:30:29.000 051 21652.75 372.47 42667.43 88888.00 2024-02-20 10:30:30.000 051 21652.69 372.53 42667.45 47947.43 2024-02-20 10:30:31.000 051 21652.66 372.57 42667.45 88888.00 2024-02-20 10:30:32.000 051 21652.66 372.54 42667.40 88888.00 2024-02-20 10:30:33.000 051 21652.69 372.49 42667.37 88888.00 2024-02-20 10:30:34.000 051 21652.68 372.46 42667.39 88888.00 2024-02-20 10:30:35.000 051 21652.65 372.45 42667.39 47947.83 2024-02-20 10:30:36.000 051 21652.67 372.48 42667.36 88888.00 2024-02-20 10:30:37.000 051 21652.72 372.51 42667.36 88888.00 2024-02-20 10:30:38.000 051 21652.74 372.50 42667.38 88888.00 2024-02-20 10:30:39.000 051 21652.70 372.46 42667.37 88888.00 2024-02-20 10:30:40.000 051 21652.71 372.39 42667.33 47947.89 2024-02-20 10:30:41.000 051 21652.78 372.34 42667.32 88888.00 2024-02-20 10:30:42.000 051 21652.85 372.34 42667.37 88888.00 2024-02-20 10:30:43.000 051 21652.88 372.32 42667.40 88888.00 2024-02-20 10:30:44.000 051 21652.90 372.31 42667.36 88888.00 2024-02-20 10:30:45.000 051 21652.94 372.34 42667.30 47946.83 2024-02-20 10:30:46.000 051 21652.97 372.37 42667.27 88888.00 2024-02-20 10:30:47.000 051 21652.97 372.36 42667.26 88888.00 2024-02-20 10:30:48.000 051 21652.94 372.31 42667.25 88888.00 2024-02-20 10:30:49.000 051 21652.94 372.26 42667.24 88888.00 2024-02-20 10:30:50.000 051 21652.98 372.24 42667.23 47947.05 2024-02-20 10:30:51.000 051 21653.00 372.23 42667.20 88888.00 2024-02-20 10:30:52.000 051 21653.01 372.23 42667.16 88888.00 2024-02-20 10:30:53.000 051 21653.03 372.24 42667.14 88888.00 2024-02-20 10:30:54.000 051 21653.02 372.24 42667.14 88888.00 2024-02-20 10:30:55.000 051 21652.97 372.20 42667.14 47947.40 2024-02-20 10:30:56.000 051 21652.95 372.14 42667.14 88888.00 2024-02-20 10:30:57.000 051 21652.96 372.14 42667.11 88888.00 2024-02-20 10:30:58.000 051 21652.96 372.17 42667.07 88888.00 2024-02-20 10:30:59.000 051 21652.94 372.16 42667.06 88888.00 2024-02-20 10:31:00.000 051 21652.92 372.12 42667.06 47946.55 2024-02-20 10:31:01.000 051 21652.96 372.10 42667.06 88888.00 2024-02-20 10:31:02.000 051 21652.98 372.11 42667.07 88888.00 2024-02-20 10:31:03.000 051 21652.96 372.09 42667.05 88888.00 2024-02-20 10:31:04.000 051 21652.97 372.04 42667.02 88888.00 2024-02-20 10:31:05.000 051 21652.97 371.98 42667.03 47947.21 2024-02-20 10:31:06.000 051 21652.95 371.95 42667.06 88888.00 2024-02-20 10:31:07.000 051 21652.94 371.96 42667.06 88888.00 2024-02-20 10:31:08.000 051 21652.92 371.98 42667.04 88888.00 2024-02-20 10:31:09.000 051 21652.92 371.98 42667.02 88888.00 2024-02-20 10:31:10.000 051 21652.95 371.98 42667.02 47947.45 2024-02-20 10:31:11.000 051 21652.98 372.01 42667.02 88888.00 2024-02-20 10:31:12.000 051 21652.96 372.04 42667.01 88888.00 2024-02-20 10:31:13.000 051 21652.93 372.05 42666.98 88888.00 2024-02-20 10:31:14.000 051 21652.98 372.04 42666.96 88888.00 2024-02-20 10:31:15.000 051 21653.03 372.03 42667.00 47947.54 2024-02-20 10:31:16.000 051 21653.04 372.02 42667.03 88888.00 2024-02-20 10:31:17.000 051 21653.04 372.00 42667.02 88888.00 2024-02-20 10:31:18.000 051 21653.06 371.97 42666.98 88888.00 2024-02-20 10:31:19.000 051 21653.08 371.92 42666.97 88888.00 2024-02-20 10:31:20.000 051 21653.06 371.89 42666.96 47947.31 2024-02-20 10:31:21.000 051 21653.05 371.89 42666.94 88888.00 2024-02-20 10:31:22.000 051 21653.06 371.88 42666.91 88888.00 2024-02-20 10:31:23.000 051 21653.13 371.84 42666.89 88888.00 2024-02-20 10:31:24.000 051 21653.22 371.80 42666.88 88888.00 2024-02-20 10:31:25.000 051 21653.28 371.76 42666.88 47946.73 2024-02-20 10:31:26.000 051 21653.30 371.74 42666.88 88888.00 2024-02-20 10:31:27.000 051 21653.32 371.74 42666.86 88888.00 2024-02-20 10:31:28.000 051 21653.33 371.75 42666.83 88888.00 2024-02-20 10:31:29.000 051 21653.35 371.74 42666.81 88888.00 2024-02-20 10:31:30.000 051 21653.37 371.73 42666.81 47947.28 2024-02-20 10:31:31.000 051 21653.35 371.71 42666.81 88888.00 2024-02-20 10:31:32.000 051 21653.30 371.69 42666.77 88888.00 2024-02-20 10:31:33.000 051 21653.29 371.69 42666.72 88888.00 2024-02-20 10:31:34.000 051 21653.35 371.67 42666.69 88888.00 2024-02-20 10:31:35.000 051 21653.37 371.58 42666.67 47947.36 2024-02-20 10:31:36.000 051 21653.30 371.49 42666.66 88888.00 2024-02-20 10:31:37.000 051 21653.26 371.50 42666.64 88888.00 2024-02-20 10:31:38.000 051 21653.31 371.56 42666.62 88888.00 2024-02-20 10:31:39.000 051 21653.36 371.60 42666.62 88888.00 2024-02-20 10:31:40.000 051 21653.37 371.60 42666.62 47947.33 2024-02-20 10:31:41.000 051 21653.32 371.58 42666.61 88888.00 2024-02-20 10:31:42.000 051 21653.30 371.56 42666.60 88888.00 2024-02-20 10:31:43.000 051 21653.31 371.53 42666.57 88888.00 2024-02-20 10:31:44.000 051 21653.32 371.49 42666.51 88888.00 2024-02-20 10:31:45.000 051 21653.31 371.46 42666.47 47947.36 2024-02-20 10:31:46.000 051 21653.36 371.45 42666.49 88888.00 2024-02-20 10:31:47.000 051 21653.45 371.45 42666.49 88888.00 2024-02-20 10:31:48.000 051 21653.50 371.44 42666.46 88888.00 2024-02-20 10:31:49.000 051 21653.53 371.41 42666.46 88888.00 2024-02-20 10:31:50.000 051 21653.54 371.38 42666.49 47947.10 2024-02-20 10:31:51.000 051 21653.56 371.35 42666.48 88888.00 2024-02-20 10:31:52.000 051 21653.57 371.36 42666.45 88888.00 2024-02-20 10:31:53.000 051 21653.54 371.36 42666.43 88888.00 2024-02-20 10:31:54.000 051 21653.51 371.33 42666.43 88888.00 2024-02-20 10:31:55.000 051 21653.53 371.31 42666.41 47946.97 2024-02-20 10:31:56.000 051 21653.57 371.32 42666.38 88888.00 2024-02-20 10:31:57.000 051 21653.60 371.34 42666.38 88888.00 2024-02-20 10:31:58.000 051 21653.62 371.33 42666.38 88888.00 2024-02-20 10:31:59.000 051 21653.64 371.28 42666.36 88888.00 2024-02-20 10:32:00.000 051 21653.65 371.22 42666.32 47946.17 2024-02-20 10:32:01.000 051 21653.65 371.20 42666.29 88888.00 2024-02-20 10:32:02.000 051 21653.65 371.19 42666.28 88888.00 2024-02-20 10:32:03.000 051 21653.68 371.14 42666.30 88888.00 2024-02-20 10:32:04.000 051 21653.74 371.08 42666.31 88888.00 2024-02-20 10:32:05.000 051 21653.80 371.06 42666.29 47947.22 2024-02-20 10:32:06.000 051 21653.83 371.08 42666.25 88888.00 2024-02-20 10:32:07.000 051 21653.84 371.10 42666.20 88888.00 2024-02-20 10:32:08.000 051 21653.86 371.09 42666.15 88888.00 2024-02-20 10:32:09.000 051 21653.88 371.07 42666.11 88888.00 2024-02-20 10:32:10.000 051 21653.88 371.06 42666.09 47947.32 2024-02-20 10:32:11.000 051 21653.88 371.03 42666.09 88888.00 2024-02-20 10:32:12.000 051 21653.88 371.00 42666.09 88888.00 2024-02-20 10:32:13.000 051 21653.86 370.98 42666.09 88888.00 2024-02-20 10:32:14.000 051 21653.87 370.98 42666.11 88888.00 2024-02-20 10:32:15.000 051 21653.89 370.99 42666.11 47947.15 2024-02-20 10:32:16.000 051 21653.93 371.03 42666.10 88888.00 2024-02-20 10:32:17.000 051 21653.99 371.05 42666.10 88888.00 2024-02-20 10:32:18.000 051 21654.04 371.01 42666.10 88888.00 2024-02-20 10:32:19.000 051 21654.07 370.96 42666.09 88888.00 2024-02-20 10:32:20.000 051 21654.09 370.94 42666.07 47947.26 2024-02-20 10:32:21.000 051 21654.11 370.92 42666.06 88888.00 2024-02-20 10:32:22.000 051 21654.16 370.90 42666.06 88888.00 2024-02-20 10:32:23.000 051 21654.21 370.88 42666.10 88888.00 2024-02-20 10:32:24.000 051 21654.24 370.86 42666.11 88888.00 2024-02-20 10:32:25.000 051 21654.27 370.87 42666.07 47947.23 2024-02-20 10:32:26.000 051 21654.28 370.87 42666.02 88888.00 2024-02-20 10:32:27.000 051 21654.25 370.88 42666.02 88888.00 2024-02-20 10:32:28.000 051 21654.25 370.87 42666.03 88888.00 2024-02-20 10:32:29.000 051 21654.29 370.83 42666.02 88888.00 2024-02-20 10:32:30.000 051 21654.33 370.82 42665.99 47946.98 2024-02-20 10:32:31.000 051 21654.36 370.87 42665.98 88888.00 2024-02-20 10:32:32.000 051 21654.38 370.87 42665.94 88888.00 2024-02-20 10:32:33.000 051 21654.39 370.78 42665.89 88888.00 2024-02-20 10:32:34.000 051 21654.39 370.69 42665.86 88888.00 2024-02-20 10:32:35.000 051 21654.40 370.64 42665.85 47946.28 2024-02-20 10:32:36.000 051 21654.43 370.61 42665.83 88888.00 2024-02-20 10:32:37.000 051 21654.48 370.58 42665.81 88888.00 2024-02-20 10:32:38.000 051 21654.51 370.57 42665.79 88888.00 2024-02-20 10:32:39.000 051 21654.51 370.55 42665.79 88888.00 2024-02-20 10:32:40.000 051 21654.51 370.51 42665.81 47946.97 2024-02-20 10:32:41.000 051 21654.53 370.47 42665.81 88888.00 2024-02-20 10:32:42.000 051 21654.56 370.44 42665.78 88888.00 2024-02-20 10:32:43.000 051 21654.58 370.41 42665.73 88888.00 2024-02-20 10:32:44.000 051 21654.62 370.40 42665.72 88888.00 2024-02-20 10:32:45.000 051 21654.67 370.41 42665.72 47946.55 2024-02-20 10:32:46.000 051 21654.68 370.45 42665.69 88888.00 2024-02-20 10:32:47.000 051 21654.65 370.49 42665.70 88888.00 2024-02-20 10:32:48.000 051 21654.63 370.48 42665.72 88888.00 2024-02-20 10:32:49.000 051 21654.66 370.42 42665.70 88888.00 2024-02-20 10:32:50.000 051 21654.70 370.35 42665.65 47946.67 2024-02-20 10:32:51.000 051 21654.72 370.32 42665.62 88888.00 2024-02-20 10:32:52.000 051 21654.72 370.32 42665.65 88888.00 2024-02-20 10:32:53.000 051 21654.75 370.31 42665.68 88888.00 2024-02-20 10:32:54.000 051 21654.75 370.30 42665.66 88888.00 2024-02-20 10:32:55.000 051 21654.72 370.34 42665.63 47946.36 2024-02-20 10:32:56.000 051 21654.72 370.39 42665.63 88888.00 2024-02-20 10:32:57.000 051 21654.78 370.39 42665.62 88888.00 2024-02-20 10:32:58.000 051 21654.83 370.33 42665.56 88888.00 2024-02-20 10:32:59.000 051 21654.83 370.25 42665.52 88888.00 2024-02-20 10:33:00.000 051 21654.83 370.21 42665.51 47946.55 2024-02-20 10:33:01.000 051 21654.84 370.23 42665.52 88888.00 2024-02-20 10:33:02.000 051 21654.86 370.28 42665.56 88888.00 2024-02-20 10:33:03.000 051 21654.87 370.30 42665.60 88888.00 2024-02-20 10:33:04.000 051 21654.89 370.27 42665.59 88888.00 2024-02-20 10:33:05.000 051 21654.90 370.25 42665.56 47946.77 2024-02-20 10:33:06.000 051 21654.88 370.29 42665.54 88888.00 2024-02-20 10:33:07.000 051 21654.85 370.32 42665.50 88888.00 2024-02-20 10:33:08.000 051 21654.87 370.29 42665.48 88888.00 2024-02-20 10:33:09.000 051 21654.93 370.25 42665.47 88888.00 2024-02-20 10:33:10.000 051 21655.00 370.23 42665.44 47947.13 2024-02-20 10:33:11.000 051 21655.03 370.23 42665.42 88888.00 2024-02-20 10:33:12.000 051 21655.06 370.22 42665.43 88888.00 2024-02-20 10:33:13.000 051 21655.08 370.17 42665.43 88888.00 2024-02-20 10:33:14.000 051 21655.10 370.12 42665.41 88888.00 2024-02-20 10:33:15.000 051 21655.12 370.12 42665.39 47947.03 2024-02-20 10:33:16.000 051 21655.10 370.13 42665.36 88888.00 2024-02-20 10:33:17.000 051 21655.07 370.09 42665.33 88888.00 2024-02-20 10:33:18.000 051 21655.08 370.03 42665.33 88888.00 2024-02-20 10:33:19.000 051 21655.13 369.99 42665.32 88888.00 2024-02-20 10:33:20.000 051 21655.18 369.99 42665.31 47947.01 2024-02-20 10:33:21.000 051 21655.21 369.98 42665.27 88888.00 2024-02-20 10:33:22.000 051 21655.21 369.98 42665.27 88888.00 2024-02-20 10:33:23.000 051 21655.22 369.98 42665.28 88888.00 2024-02-20 10:33:24.000 051 21655.23 369.97 42665.27 88888.00 2024-02-20 10:33:25.000 051 21655.18 369.98 42665.26 47946.27 2024-02-20 10:33:26.000 051 21655.13 369.98 42665.24 88888.00 2024-02-20 10:33:27.000 051 21655.14 369.97 42665.22 88888.00 2024-02-20 10:33:28.000 051 21655.19 369.98 42665.21 88888.00 2024-02-20 10:33:29.000 051 21655.24 369.99 42665.22 88888.00 2024-02-20 10:33:30.000 051 21655.26 369.99 42665.23 47946.83 2024-02-20 10:33:31.000 051 21655.22 370.00 42665.22 88888.00 2024-02-20 10:33:32.000 051 21655.18 369.98 42665.22 88888.00 2024-02-20 10:33:33.000 051 21655.20 369.92 42665.20 88888.00 2024-02-20 10:33:34.000 051 21655.26 369.85 42665.17 88888.00 2024-02-20 10:33:35.000 051 21655.28 369.83 42665.16 47947.10 2024-02-20 10:33:36.000 051 21655.25 369.81 42665.18 88888.00 2024-02-20 10:33:37.000 051 21655.21 369.79 42665.17 88888.00 2024-02-20 10:33:38.000 051 21655.22 369.77 42665.16 88888.00 2024-02-20 10:33:39.000 051 21655.28 369.77 42665.15 88888.00 2024-02-20 10:33:40.000 051 21655.31 369.75 42665.13 47946.71 2024-02-20 10:33:41.000 051 21655.27 369.72 42665.10 88888.00 2024-02-20 10:33:42.000 051 21655.24 369.74 42665.09 88888.00 2024-02-20 10:33:43.000 051 21655.24 369.79 42665.08 88888.00 2024-02-20 10:33:44.000 051 21655.28 369.82 42665.09 88888.00 2024-02-20 10:33:45.000 051 21655.29 369.83 42665.10 47946.92 2024-02-20 10:33:46.000 051 21655.26 369.79 42665.11 88888.00 2024-02-20 10:33:47.000 051 21655.27 369.74 42665.11 88888.00 2024-02-20 10:33:48.000 051 21655.33 369.72 42665.14 88888.00 2024-02-20 10:33:49.000 051 21655.37 369.71 42665.17 88888.00 2024-02-20 10:33:50.000 051 21655.35 369.66 42665.18 47946.64 2024-02-20 10:33:51.000 051 21655.28 369.60 42665.16 88888.00 2024-02-20 10:33:52.000 051 21655.26 369.60 42665.15 88888.00 2024-02-20 10:33:53.000 051 21655.33 369.61 42665.14 88888.00 2024-02-20 10:33:54.000 051 21655.41 369.59 42665.13 88888.00 2024-02-20 10:33:55.000 051 21655.42 369.56 42665.12 47946.55 2024-02-20 10:33:56.000 051 21655.39 369.54 42665.11 88888.00 2024-02-20 10:33:57.000 051 21655.36 369.56 42665.08 88888.00 2024-02-20 10:33:58.000 051 21655.39 369.56 42665.06 88888.00 2024-02-20 10:33:59.000 051 21655.40 369.45 42665.05 88888.00 2024-02-20 10:34:00.000 051 21655.39 369.33 42665.03 47946.84 2024-02-20 10:34:01.000 051 21655.40 369.28 42665.02 88888.00 2024-02-20 10:34:02.000 051 21655.44 369.30 42665.01 88888.00 2024-02-20 10:34:03.000 051 21655.47 369.32 42664.98 88888.00 2024-02-20 10:34:04.000 051 21655.47 369.32 42664.97 88888.00 2024-02-20 10:34:05.000 051 21655.44 369.30 42665.00 47946.55 2024-02-20 10:34:06.000 051 21655.41 369.28 42664.99 88888.00 2024-02-20 10:34:07.000 051 21655.44 369.27 42664.96 88888.00 2024-02-20 10:34:08.000 051 21655.50 369.23 42664.94 88888.00 2024-02-20 10:34:09.000 051 21655.53 369.20 42664.93 88888.00 2024-02-20 10:34:10.000 051 21655.53 369.24 42664.93 47946.10 2024-02-20 10:34:11.000 051 21655.55 369.28 42664.93 88888.00 2024-02-20 10:34:12.000 051 21655.59 369.25 42664.91 88888.00 2024-02-20 10:34:13.000 051 21655.61 369.21 42664.89 88888.00 2024-02-20 10:34:14.000 051 21655.58 369.22 42664.89 88888.00 2024-02-20 10:34:15.000 051 21655.52 369.24 42664.90 47946.49 2024-02-20 10:34:16.000 051 21655.50 369.22 42664.89 88888.00 2024-02-20 10:34:17.000 051 21655.52 369.18 42664.89 88888.00 2024-02-20 10:34:18.000 051 21655.58 369.12 42664.95 88888.00 2024-02-20 10:34:19.000 051 21655.62 369.07 42664.98 88888.00 2024-02-20 10:34:20.000 051 21655.61 369.03 42664.96 47946.79 2024-02-20 10:34:21.000 051 21655.58 369.00 42664.90 88888.00 2024-02-20 10:34:22.000 051 21655.57 368.96 42664.88 88888.00 2024-02-20 10:34:23.000 051 21655.61 368.94 42664.89 88888.00 2024-02-20 10:34:24.000 051 21655.67 368.94 42664.89 88888.00 2024-02-20 10:34:25.000 051 21655.68 368.94 42664.88 47946.72 2024-02-20 10:34:26.000 051 21655.68 368.92 42664.85 88888.00 2024-02-20 10:34:27.000 051 21655.71 368.91 42664.84 88888.00 2024-02-20 10:34:28.000 051 21655.76 368.93 42664.83 88888.00 2024-02-20 10:34:29.000 051 21655.82 368.93 42664.82 88888.00 2024-02-20 10:34:30.000 051 21655.83 368.92 42664.79 47946.78 2024-02-20 10:34:31.000 051 21655.75 368.92 42664.75 88888.00 2024-02-20 10:34:32.000 051 21655.70 368.90 42664.73 88888.00 2024-02-20 10:34:33.000 051 21655.74 368.86 42664.77 88888.00 2024-02-20 10:34:34.000 051 21655.77 368.83 42664.82 88888.00 2024-02-20 10:34:35.000 051 21655.72 368.80 42664.86 47946.01 2024-02-20 10:34:36.000 051 21655.67 368.77 42664.86 88888.00 2024-02-20 10:34:37.000 051 21655.68 368.76 42664.84 88888.00 2024-02-20 10:34:38.000 051 21655.72 368.77 42664.80 88888.00 2024-02-20 10:34:39.000 051 21655.72 368.77 42664.73 88888.00 2024-02-20 10:34:40.000 051 21655.69 368.76 42664.69 47946.68 2024-02-20 10:34:41.000 051 21655.72 368.74 42664.69 88888.00 2024-02-20 10:34:42.000 051 21655.82 368.73 42664.71 88888.00 2024-02-20 10:34:43.000 051 21655.86 368.72 42664.70 88888.00 2024-02-20 10:34:44.000 051 21655.82 368.69 42664.67 88888.00 2024-02-20 10:34:45.000 051 21655.78 368.64 42664.67 47945.88 2024-02-20 10:34:46.000 051 21655.77 368.61 42664.68 88888.00 2024-02-20 10:34:47.000 051 21655.76 368.62 42664.65 88888.00 2024-02-20 10:34:48.000 051 21655.79 368.60 42664.63 88888.00 2024-02-20 10:34:49.000 051 21655.84 368.56 42664.64 88888.00 2024-02-20 10:34:50.000 051 21655.85 368.54 42664.65 47946.51 2024-02-20 10:34:51.000 051 21655.81 368.52 42664.64 88888.00 2024-02-20 10:34:52.000 051 21655.76 368.50 42664.61 88888.00 2024-02-20 10:34:53.000 051 21655.78 368.49 42664.56 88888.00 2024-02-20 10:34:54.000 051 21655.85 368.46 42664.53 88888.00 2024-02-20 10:34:55.000 051 21655.87 368.42 42664.54 47946.70 2024-02-20 10:34:56.000 051 21655.81 368.41 42664.55 88888.00 2024-02-20 10:34:57.000 051 21655.75 368.42 42664.57 88888.00 2024-02-20 10:34:58.000 051 21655.74 368.39 42664.58 88888.00 2024-02-20 10:34:59.000 051 21655.77 368.33 42664.57 88888.00 2024-02-20 10:35:00.000 051 21655.81 368.28 42664.55 47946.70 2024-02-20 10:35:01.000 051 21655.82 368.23 42664.53 88888.00 2024-02-20 10:35:02.000 051 21655.82 368.21 42664.53 88888.00 2024-02-20 10:35:03.000 051 21655.79 368.18 42664.50 88888.00 2024-02-20 10:35:04.000 051 21655.78 368.12 42664.46 88888.00 2024-02-20 10:35:05.000 051 21655.82 368.11 42664.46 47945.77 2024-02-20 10:35:06.000 051 21655.86 368.14 42664.48 88888.00 2024-02-20 10:35:07.000 051 21655.91 368.18 42664.46 88888.00 2024-02-20 10:35:08.000 051 21655.95 368.19 42664.46 88888.00 2024-02-20 10:35:09.000 051 21655.95 368.18 42664.46 88888.00 2024-02-20 10:35:10.000 051 21655.97 368.17 42664.46 47946.20 2024-02-20 10:35:11.000 051 21656.00 368.16 42664.46 88888.00 2024-02-20 10:35:12.000 051 21655.99 368.15 42664.45 88888.00 2024-02-20 10:35:13.000 051 21655.97 368.14 42664.41 88888.00 2024-02-20 10:35:14.000 051 21656.00 368.11 42664.38 88888.00 2024-02-20 10:35:15.000 051 21656.06 368.06 42664.38 47945.96 2024-02-20 10:35:16.000 051 21656.09 368.02 42664.43 88888.00 2024-02-20 10:35:17.000 051 21656.13 368.00 42664.49 88888.00 2024-02-20 10:35:18.000 051 21656.18 367.99 42664.48 88888.00 2024-02-20 10:35:19.000 051 21656.19 367.99 42664.44 88888.00 2024-02-20 10:35:20.000 051 21656.16 368.00 42664.39 99999.00 2024-02-20 10:35:21.000 051 21656.11 368.02 42664.38 99999.00 2024-02-20 10:35:22.000 051 21656.10 368.00 42664.38 99999.00 2024-02-20 10:35:23.000 051 21656.10 367.89 42664.37 99999.00 2024-02-20 10:35:24.000 051 21656.10 367.79 42664.36 99999.00 2024-02-20 10:35:25.000 051 21656.11 367.79 42664.38 47946.55 2024-02-20 10:35:26.000 051 21656.13 367.83 42664.38 88888.00 2024-02-20 10:35:27.000 051 21656.15 367.88 42664.36 88888.00 2024-02-20 10:35:28.000 051 21656.19 367.88 42664.37 88888.00 2024-02-20 10:35:29.000 051 21656.22 367.85 42664.37 88888.00 2024-02-20 10:35:30.000 051 21656.23 367.82 42664.32 47946.52 2024-02-20 10:35:31.000 051 21656.23 367.80 42664.27 88888.00 2024-02-20 10:35:32.000 051 21656.24 367.76 42664.25 88888.00 2024-02-20 10:35:33.000 051 21656.22 367.71 42664.26 88888.00 2024-02-20 10:35:34.000 051 21656.17 367.65 42664.26 88888.00 2024-02-20 10:35:35.000 051 21656.14 367.62 42664.23 47945.76 2024-02-20 10:35:36.000 051 21656.16 367.64 42664.20 88888.00 2024-02-20 10:35:37.000 051 21656.19 367.64 42664.16 88888.00 2024-02-20 10:35:38.000 051 21656.22 367.60 42664.15 88888.00 2024-02-20 10:35:39.000 051 21656.26 367.58 42664.15 88888.00 2024-02-20 10:35:40.000 051 21656.31 367.59 42664.14 47946.40 2024-02-20 10:35:41.000 051 21656.33 367.59 42664.15 88888.00 2024-02-20 10:35:42.000 051 21656.28 367.56 42664.18 88888.00 2024-02-20 10:35:43.000 051 21656.24 367.52 42664.21 88888.00 2024-02-20 10:35:44.000 051 21656.25 367.53 42664.22 88888.00 2024-02-20 10:35:45.000 051 21656.25 367.52 42664.21 47946.51 2024-02-20 10:35:46.000 051 21656.22 367.51 42664.17 88888.00 2024-02-20 10:35:47.000 051 21656.23 367.51 42664.14 88888.00 2024-02-20 10:35:48.000 051 21656.29 367.51 42664.14 88888.00 2024-02-20 10:35:49.000 051 21656.30 367.52 42664.14 88888.00 2024-02-20 10:35:50.000 051 21656.22 367.54 42664.14 47945.66 2024-02-20 10:35:51.000 051 21656.16 367.53 42664.15 88888.00 2024-02-20 10:35:52.000 051 21656.16 367.48 42664.17 88888.00 2024-02-20 10:35:53.000 051 21656.17 367.46 42664.18 88888.00 2024-02-20 10:35:54.000 051 21656.17 367.48 42664.18 88888.00 2024-02-20 10:35:55.000 051 21656.22 367.51 42664.16 47946.29 2024-02-20 10:35:56.000 051 21656.26 367.51 42664.17 88888.00 2024-02-20 10:35:57.000 051 21656.22 367.48 42664.19 88888.00 2024-02-20 10:35:58.000 051 21656.18 367.43 42664.21 88888.00 2024-02-20 10:35:59.000 051 21656.20 367.42 42664.24 88888.00 2024-02-20 10:36:00.000 051 21656.21 367.44 42664.31 47946.36 2024-02-20 10:36:01.000 051 21656.18 367.44 42664.33 88888.00 2024-02-20 10:36:02.000 051 21656.17 367.41 42664.29 88888.00 2024-02-20 10:36:03.000 051 21656.21 367.35 42664.24 88888.00 2024-02-20 10:36:04.000 051 21656.24 367.30 42664.20 88888.00 2024-02-20 10:36:05.000 051 21656.26 367.29 42664.17 47946.12 2024-02-20 10:36:06.000 051 21656.27 367.25 42664.14 88888.00 2024-02-20 10:36:07.000 051 21656.27 367.22 42664.14 88888.00 2024-02-20 10:36:08.000 051 21656.26 367.22 42664.16 88888.00 2024-02-20 10:36:09.000 051 21656.28 367.21 42664.17 88888.00 2024-02-20 10:36:10.000 051 21656.31 367.18 42664.17 47945.40 2024-02-20 10:36:11.000 051 21656.32 367.17 42664.14 88888.00 2024-02-20 10:36:12.000 051 21656.30 367.19 42664.12 88888.00 2024-02-20 10:36:13.000 051 21656.29 367.19 42664.12 88888.00 2024-02-20 10:36:14.000 051 21656.27 367.16 42664.14 88888.00 2024-02-20 10:36:15.000 051 21656.28 367.12 42664.13 47946.40 2024-02-20 10:36:16.000 051 21656.31 367.11 42664.12 88888.00 2024-02-20 10:36:17.000 051 21656.35 367.12 42664.14 88888.00 2024-02-20 10:36:18.000 051 21656.38 367.11 42664.19 88888.00 2024-02-20 10:36:19.000 051 21656.36 367.08 42664.22 88888.00 2024-02-20 10:36:20.000 051 21656.34 367.10 42664.23 47946.23 2024-02-20 10:36:21.000 051 21656.35 367.15 42664.19 88888.00 2024-02-20 10:36:22.000 051 21656.34 367.18 42664.14 88888.00 2024-02-20 10:36:23.000 051 21656.29 367.15 42664.11 88888.00 2024-02-20 10:36:24.000 051 21656.27 367.11 42664.10 88888.00 2024-02-20 10:36:25.000 051 21656.27 367.10 42664.11 47946.53 2024-02-20 10:36:26.000 051 21656.26 367.10 42664.12 88888.00 2024-02-20 10:36:27.000 051 21656.26 367.08 42664.13 88888.00 2024-02-20 10:36:28.000 051 21656.30 367.06 42664.13 88888.00 2024-02-20 10:36:29.000 051 21656.35 367.08 42664.13 88888.00 2024-02-20 10:36:30.000 051 21656.34 367.08 42664.14 47945.26 2024-02-20 10:36:31.000 051 21656.28 367.03 42664.14 88888.00 2024-02-20 10:36:32.000 051 21656.25 367.00 42664.17 88888.00 2024-02-20 10:36:33.000 051 21656.27 366.99 42664.20 88888.00 2024-02-20 10:36:34.000 051 21656.28 366.99 42664.21 88888.00 2024-02-20 10:36:35.000 051 21656.27 366.99 42664.20 47945.71 2024-02-20 10:36:36.000 051 21656.24 366.98 42664.17 88888.00 2024-02-20 10:36:37.000 051 21656.23 366.96 42664.14 88888.00 2024-02-20 10:36:38.000 051 21656.21 366.98 42664.14 88888.00 2024-02-20 10:36:39.000 051 21656.20 367.00 42664.14 88888.00 2024-02-20 10:36:40.000 051 21656.20 367.02 42664.10 47946.38 2024-02-20 10:36:41.000 051 21656.19 367.03 42664.10 88888.00 2024-02-20 10:36:42.000 051 21656.18 367.02 42664.13 88888.00 2024-02-20 10:36:43.000 051 21656.19 366.99 42664.12 88888.00 2024-02-20 10:36:44.000 051 21656.20 366.98 42664.11 88888.00 2024-02-20 10:36:45.000 051 21656.22 366.99 42664.15 47946.28 2024-02-20 10:36:46.000 051 21656.22 367.01 42664.22 88888.00 2024-02-20 10:36:47.000 051 21656.22 367.04 42664.23 88888.00 2024-02-20 10:36:48.000 051 21656.22 367.06 42664.23 88888.00 2024-02-20 10:36:49.000 051 21656.21 367.06 42664.24 88888.00 2024-02-20 10:36:50.000 051 21656.17 367.05 42664.22 47946.27 2024-02-20 10:36:51.000 051 21656.13 367.02 42664.18 88888.00 2024-02-20 10:36:52.000 051 21656.09 366.97 42664.19 88888.00 2024-02-20 10:36:53.000 051 21656.10 366.95 42664.25 88888.00 2024-02-20 10:36:54.000 051 21656.12 366.96 42664.31 88888.00 2024-02-20 10:36:55.000 051 21656.10 366.94 42664.32 47946.17 2024-02-20 10:36:56.000 051 21656.08 366.92 42664.32 88888.00 2024-02-20 10:36:57.000 051 21656.06 366.91 42664.34 88888.00 2024-02-20 10:36:58.000 051 21656.06 366.89 42664.36 88888.00 2024-02-20 10:36:59.000 051 21656.07 366.90 42664.34 88888.00 2024-02-20 10:37:00.000 051 21656.07 366.92 42664.29 47946.37 2024-02-20 10:37:01.000 051 21656.03 366.94 42664.26 88888.00 2024-02-20 10:37:02.000 051 21655.99 366.94 42664.27 88888.00 2024-02-20 10:37:03.000 051 21656.00 366.89 42664.27 88888.00 2024-02-20 10:37:04.000 051 21656.01 366.83 42664.29 88888.00 2024-02-20 10:37:05.000 051 21656.00 366.84 42664.32 47946.43 2024-02-20 10:37:06.000 051 21656.02 366.89 42664.34 88888.00 2024-02-20 10:37:07.000 051 21656.05 366.90 42664.31 88888.00 2024-02-20 10:37:08.000 051 21656.01 366.87 42664.26 88888.00 2024-02-20 10:37:09.000 051 21655.92 366.84 42664.22 88888.00 2024-02-20 10:37:10.000 051 21655.91 366.86 42664.20 47945.55 2024-02-20 10:37:11.000 051 21655.96 366.88 42664.21 88888.00 2024-02-20 10:37:12.000 051 21655.96 366.89 42664.25 88888.00 2024-02-20 10:37:13.000 051 21655.92 366.91 42664.27 88888.00 2024-02-20 10:37:14.000 051 21655.93 366.91 42664.26 88888.00 2024-02-20 10:37:15.000 051 21655.98 366.88 42664.28 47945.47 2024-02-20 10:37:16.000 051 21656.03 366.86 42664.28 88888.00 2024-02-20 10:37:17.000 051 21656.06 366.84 42664.25 88888.00 2024-02-20 10:37:18.000 051 21656.08 366.81 42664.26 88888.00 2024-02-20 10:37:19.000 051 21656.08 366.76 42664.30 88888.00 2024-02-20 10:37:20.000 051 21656.08 366.75 42664.32 47946.71 2024-02-20 10:37:21.000 051 21656.13 366.79 42664.33 88888.00 2024-02-20 10:37:22.000 051 21656.17 366.85 42664.33 88888.00 2024-02-20 10:37:23.000 051 21656.16 366.89 42664.30 88888.00 2024-02-20 10:37:24.000 051 21656.13 366.87 42664.27 88888.00 2024-02-20 10:37:25.000 051 21656.10 366.87 42664.28 47945.80 2024-02-20 10:37:26.000 051 21656.11 366.88 42664.32 88888.00 2024-02-20 10:37:27.000 051 21656.16 366.90 42664.34 88888.00 2024-02-20 10:37:28.000 051 21656.19 366.91 42664.32 88888.00 2024-02-20 10:37:29.000 051 21656.19 366.90 42664.31 88888.00 2024-02-20 10:37:30.000 051 21656.19 366.90 42664.34 47946.43 2024-02-20 10:37:31.000 051 21656.19 366.89 42664.34 88888.00 2024-02-20 10:37:32.000 051 21656.19 366.86 42664.32 88888.00 2024-02-20 10:37:33.000 051 21656.18 366.84 42664.32 88888.00 2024-02-20 10:37:34.000 051 21656.19 366.82 42664.35 88888.00 2024-02-20 10:37:35.000 051 21656.20 366.79 42664.38 47946.49 2024-02-20 10:37:36.000 051 21656.21 366.77 42664.38 88888.00 2024-02-20 10:37:37.000 051 21656.24 366.79 42664.39 88888.00 2024-02-20 10:37:38.000 051 21656.25 366.83 42664.42 88888.00 2024-02-20 10:37:39.000 051 21656.23 366.80 42664.39 88888.00 2024-02-20 10:37:40.000 051 21656.22 366.74 42664.34 47946.35 2024-02-20 10:37:41.000 051 21656.22 366.71 42664.29 88888.00 2024-02-20 10:37:42.000 051 21656.20 366.70 42664.27 88888.00 2024-02-20 10:37:43.000 051 21656.16 366.70 42664.29 88888.00 2024-02-20 10:37:44.000 051 21656.14 366.68 42664.34 88888.00 2024-02-20 10:37:45.000 051 21656.16 366.69 42664.35 47945.96 2024-02-20 10:37:46.000 051 21656.20 366.73 42664.31 88888.00 2024-02-20 10:37:47.000 051 21656.27 366.77 42664.26 88888.00 2024-02-20 10:37:48.000 051 21656.33 366.75 42664.22 88888.00 2024-02-20 10:37:49.000 051 21656.35 366.70 42664.22 88888.00 2024-02-20 10:37:50.000 051 21656.30 366.71 42664.26 47946.35 2024-02-20 10:37:51.000 051 21656.24 366.75 42664.31 88888.00 2024-02-20 10:37:52.000 051 21656.21 366.76 42664.34 88888.00 2024-02-20 10:37:53.000 051 21656.18 366.73 42664.32 88888.00 2024-02-20 10:37:54.000 051 21656.15 366.72 42664.30 88888.00 2024-02-20 10:37:55.000 051 21656.12 366.73 42664.30 47946.24 2024-02-20 10:37:56.000 051 21656.14 366.71 42664.35 88888.00 2024-02-20 10:37:57.000 051 21656.16 366.69 42664.39 88888.00 2024-02-20 10:37:58.000 051 21656.16 366.69 42664.36 88888.00 2024-02-20 10:37:59.000 051 21656.17 366.70 42664.31 88888.00 2024-02-20 10:38:00.000 051 21656.19 366.68 42664.30 47946.41 2024-02-20 10:38:01.000 051 21656.17 366.69 42664.32 88888.00 2024-02-20 10:38:02.000 051 21656.10 366.71 42664.36 88888.00 2024-02-20 10:38:03.000 051 21656.07 366.67 42664.38 88888.00 2024-02-20 10:38:04.000 051 21656.11 366.62 42664.35 88888.00 2024-02-20 10:38:05.000 051 21656.17 366.62 42664.34 47946.17 2024-02-20 10:38:06.000 051 21656.17 366.62 42664.36 88888.00 2024-02-20 10:38:07.000 051 21656.15 366.63 42664.38 88888.00 2024-02-20 10:38:08.000 051 21656.15 366.63 42664.41 88888.00 2024-02-20 10:38:09.000 051 21656.18 366.61 42664.45 88888.00 2024-02-20 10:38:10.000 051 21656.19 366.56 42664.46 47946.47 2024-02-20 10:38:11.000 051 21656.20 366.53 42664.46 88888.00 2024-02-20 10:38:12.000 051 21656.24 366.53 42664.46 88888.00 2024-02-20 10:38:13.000 051 21656.27 366.52 42664.46 88888.00 2024-02-20 10:38:14.000 051 21656.23 366.54 42664.43 88888.00 2024-02-20 10:38:15.000 051 21656.20 366.58 42664.44 47946.73 2024-02-20 10:38:16.000 051 21656.21 366.59 42664.45 88888.00 2024-02-20 10:38:17.000 051 21656.25 366.58 42664.43 88888.00 2024-02-20 10:38:18.000 051 21656.30 366.56 42664.41 88888.00 2024-02-20 10:38:19.000 051 21656.35 366.53 42664.44 88888.00 2024-02-20 10:38:20.000 051 21656.35 366.50 42664.46 47946.57 2024-02-20 10:38:21.000 051 21656.31 366.48 42664.46 88888.00 2024-02-20 10:38:22.000 051 21656.26 366.45 42664.44 88888.00 2024-02-20 10:38:23.000 051 21656.22 366.39 42664.39 88888.00 2024-02-20 10:38:24.000 051 21656.23 366.38 42664.35 88888.00 2024-02-20 10:38:25.000 051 21656.26 366.40 42664.36 47946.41 2024-02-20 10:38:26.000 051 21656.28 366.43 42664.38 88888.00 2024-02-20 10:38:27.000 051 21656.28 366.43 42664.38 88888.00 2024-02-20 10:38:28.000 051 21656.27 366.41 42664.34 88888.00 2024-02-20 10:38:29.000 051 21656.27 366.37 42664.34 88888.00 2024-02-20 10:38:30.000 051 21656.27 366.35 42664.40 47946.61 2024-02-20 10:38:31.000 051 21656.25 366.39 42664.44 88888.00 2024-02-20 10:38:32.000 051 21656.18 366.42 42664.41 88888.00 2024-02-20 10:38:33.000 051 21656.14 366.41 42664.39 88888.00 2024-02-20 10:38:34.000 051 21656.16 366.40 42664.39 88888.00 2024-02-20 10:38:35.000 051 21656.19 366.42 42664.37 47946.47 2024-02-20 10:38:36.000 051 21656.19 366.42 42664.36 88888.00 2024-02-20 10:38:37.000 051 21656.20 366.40 42664.34 88888.00 2024-02-20 10:38:38.000 051 21656.24 366.37 42664.30 88888.00 2024-02-20 10:38:39.000 051 21656.24 366.33 42664.28 88888.00 2024-02-20 10:38:40.000 051 21656.23 366.31 42664.29 47945.75 2024-02-20 10:38:41.000 051 21656.23 366.31 42664.28 88888.00 2024-02-20 10:38:42.000 051 21656.24 366.30 42664.28 88888.00 2024-02-20 10:38:43.000 051 21656.26 366.26 42664.29 88888.00 2024-02-20 10:38:44.000 051 21656.26 366.23 42664.30 88888.00 2024-02-20 10:38:45.000 051 21656.27 366.20 42664.31 47945.93 2024-02-20 10:38:46.000 051 21656.32 366.21 42664.32 88888.00 2024-02-20 10:38:47.000 051 21656.35 366.22 42664.33 88888.00 2024-02-20 10:38:48.000 051 21656.34 366.21 42664.31 88888.00 2024-02-20 10:38:49.000 051 21656.33 366.22 42664.29 88888.00 2024-02-20 10:38:50.000 051 21656.32 366.24 42664.31 47945.78 2024-02-20 10:38:51.000 051 21656.30 366.23 42664.36 88888.00 2024-02-20 10:38:52.000 051 21656.30 366.18 42664.38 88888.00 2024-02-20 10:38:53.000 051 21656.31 366.16 42664.37 88888.00 2024-02-20 10:38:54.000 051 21656.32 366.18 42664.34 88888.00 2024-02-20 10:38:55.000 051 21656.36 366.17 42664.34 47946.57 2024-02-20 10:38:56.000 051 21656.39 366.12 42664.35 88888.00 2024-02-20 10:38:57.000 051 21656.38 366.09 42664.37 88888.00 2024-02-20 10:38:58.000 051 21656.38 366.10 42664.36 88888.00 2024-02-20 10:38:59.000 051 21656.40 366.13 42664.34 88888.00 2024-02-20 10:39:00.000 051 21656.41 366.13 42664.30 47946.52 2024-02-20 10:39:01.000 051 21656.44 366.12 42664.31 88888.00 2024-02-20 10:39:02.000 051 21656.47 366.14 42664.32 88888.00 2024-02-20 10:39:03.000 051 21656.47 366.17 42664.34 88888.00 2024-02-20 10:39:04.000 051 21656.45 366.17 42664.36 88888.00 2024-02-20 10:39:05.000 051 21656.42 366.12 42664.38 47946.35 2024-02-20 10:39:06.000 051 21656.44 366.09 42664.41 88888.00 2024-02-20 10:39:07.000 051 21656.50 366.14 42664.46 88888.00 2024-02-20 10:39:08.000 051 21656.51 366.19 42664.47 88888.00 2024-02-20 10:39:09.000 051 21656.45 366.15 42664.43 88888.00 2024-02-20 10:39:10.000 051 21656.43 366.08 42664.39 47946.71 2024-02-20 10:39:11.000 051 21656.45 366.08 42664.39 88888.00 2024-02-20 10:39:12.000 051 21656.46 366.10 42664.38 88888.00 2024-02-20 10:39:13.000 051 21656.42 366.09 42664.37 88888.00 2024-02-20 10:39:14.000 051 21656.40 366.06 42664.37 88888.00 2024-02-20 10:39:15.000 051 21656.43 366.05 42664.36 47945.79 2024-02-20 10:39:16.000 051 21656.44 366.06 42664.36 88888.00 2024-02-20 10:39:17.000 051 21656.43 366.05 42664.36 88888.00 2024-02-20 10:39:18.000 051 21656.45 366.02 42664.36 88888.00 2024-02-20 10:39:19.000 051 21656.49 365.97 42664.37 88888.00 2024-02-20 10:39:20.000 051 21656.49 365.95 42664.39 47945.95 2024-02-20 10:39:21.000 051 21656.44 365.98 42664.39 88888.00 2024-02-20 10:39:22.000 051 21656.41 366.01 42664.36 88888.00 2024-02-20 10:39:23.000 051 21656.45 366.00 42664.33 88888.00 2024-02-20 10:39:24.000 051 21656.50 365.96 42664.34 88888.00 2024-02-20 10:39:25.000 051 21656.49 365.94 42664.36 47945.96 2024-02-20 10:39:26.000 051 21656.44 365.96 42664.35 88888.00 2024-02-20 10:39:27.000 051 21656.40 365.99 42664.38 88888.00 2024-02-20 10:39:28.000 051 21656.42 366.00 42664.43 88888.00 2024-02-20 10:39:29.000 051 21656.46 365.99 42664.44 88888.00 2024-02-20 10:39:30.000 051 21656.48 365.97 42664.40 47946.84 2024-02-20 10:39:31.000 051 21656.50 365.99 42664.39 88888.00 2024-02-20 10:39:32.000 051 21656.52 366.03 42664.41 88888.00 2024-02-20 10:39:33.000 051 21656.51 366.03 42664.41 88888.00 2024-02-20 10:39:34.000 051 21656.48 365.98 42664.38 88888.00 2024-02-20 10:39:35.000 051 21656.46 365.93 42664.37 47946.72 2024-02-20 10:39:36.000 051 21656.47 365.90 42664.37 88888.00 2024-02-20 10:39:37.000 051 21656.47 365.89 42664.38 88888.00 2024-02-20 10:39:38.000 051 21656.47 365.92 42664.36 88888.00 2024-02-20 10:39:39.000 051 21656.47 365.95 42664.32 88888.00 2024-02-20 10:39:40.000 051 21656.49 365.95 42664.29 47946.77 2024-02-20 10:39:41.000 051 21656.51 365.95 42664.27 88888.00 2024-02-20 10:39:42.000 051 21656.51 365.94 42664.27 88888.00 2024-02-20 10:39:43.000 051 21656.51 365.90 42664.28 88888.00 2024-02-20 10:39:44.000 051 21656.55 365.85 42664.27 88888.00 2024-02-20 10:39:45.000 051 21656.58 365.84 42664.27 47945.85 2024-02-20 10:39:46.000 051 21656.60 365.84 42664.31 88888.00 2024-02-20 10:39:47.000 051 21656.60 365.83 42664.34 88888.00 2024-02-20 10:39:48.000 051 21656.58 365.80 42664.35 88888.00 2024-02-20 10:39:49.000 051 21656.58 365.78 42664.33 88888.00 2024-02-20 10:39:50.000 051 21656.58 365.77 42664.29 47946.67 2024-02-20 10:39:51.000 051 21656.58 365.80 42664.26 88888.00 2024-02-20 10:39:52.000 051 21656.61 365.84 42664.26 88888.00 2024-02-20 10:39:53.000 051 21656.66 365.87 42664.25 88888.00 2024-02-20 10:39:54.000 051 21656.67 365.91 42664.21 88888.00 2024-02-20 10:39:55.000 051 21656.65 365.96 42664.21 47946.09 2024-02-20 10:39:56.000 051 21656.62 365.98 42664.25 88888.00 2024-02-20 10:39:57.000 051 21656.62 365.96 42664.25 88888.00 2024-02-20 10:39:58.000 051 21656.62 365.94 42664.21 88888.00 2024-02-20 10:39:59.000 051 21656.62 365.93 42664.20 88888.00 2024-02-20 10:40:00.000 051 21656.65 365.92 42664.18 47946.96 2024-02-20 10:40:01.000 051 21656.70 365.88 42664.15 88888.00 2024-02-20 10:40:02.000 051 21656.70 365.82 42664.14 88888.00 2024-02-20 10:40:03.000 051 21656.66 365.77 42664.16 88888.00 2024-02-20 10:40:04.000 051 21656.64 365.73 42664.16 88888.00 2024-02-20 10:40:05.000 051 21656.62 365.70 42664.13 47945.92 2024-02-20 10:40:06.000 051 21656.60 365.70 42664.10 88888.00 2024-02-20 10:40:07.000 051 21656.60 365.69 42664.09 88888.00 2024-02-20 10:40:08.000 051 21656.64 365.64 42664.09 88888.00 2024-02-20 10:40:09.000 051 21656.67 365.61 42664.08 88888.00 2024-02-20 10:40:10.000 051 21656.65 365.61 42664.06 47945.82 2024-02-20 10:40:11.000 051 21656.62 365.60 42664.06 88888.00 2024-02-20 10:40:12.000 051 21656.64 365.61 42664.08 88888.00 2024-02-20 10:40:13.000 051 21656.66 365.65 42664.13 88888.00 2024-02-20 10:40:14.000 051 21656.66 365.71 42664.19 88888.00 2024-02-20 10:40:15.000 051 21656.66 365.74 42664.24 47946.63 2024-02-20 10:40:16.000 051 21656.68 365.73 42664.26 88888.00 2024-02-20 10:40:17.000 051 21656.72 365.70 42664.22 88888.00 2024-02-20 10:40:18.000 051 21656.72 365.67 42664.20 88888.00 2024-02-20 10:40:19.000 051 21656.71 365.67 42664.23 88888.00 2024-02-20 10:40:20.000 051 21656.71 365.69 42664.23 47946.86 2024-02-20 10:40:21.000 051 21656.73 365.67 42664.21 88888.00 2024-02-20 10:40:22.000 051 21656.74 365.63 42664.18 88888.00 2024-02-20 10:40:23.000 051 21656.74 365.64 42664.18 88888.00 2024-02-20 10:40:24.000 051 21656.74 365.65 42664.20 88888.00 2024-02-20 10:40:25.000 051 21656.76 365.64 42664.21 47945.95 2024-02-20 10:40:26.000 051 21656.83 365.62 42664.22 88888.00 2024-02-20 10:40:27.000 051 21656.90 365.62 42664.22 88888.00 2024-02-20 10:40:28.000 051 21656.90 365.60 42664.19 88888.00 2024-02-20 10:40:29.000 051 21656.86 365.58 42664.18 88888.00 2024-02-20 10:40:30.000 051 21656.87 365.57 42664.19 47946.67 2024-02-20 10:40:31.000 051 21656.88 365.56 42664.21 88888.00 2024-02-20 10:40:32.000 051 21656.88 365.56 42664.20 88888.00 2024-02-20 10:40:33.000 051 21656.90 365.53 42664.19 88888.00 2024-02-20 10:40:34.000 051 21656.91 365.50 42664.18 88888.00 2024-02-20 10:40:35.000 051 21656.92 365.50 42664.14 47945.85 2024-02-20 10:40:36.000 051 21656.94 365.54 42664.11 88888.00 2024-02-20 10:40:37.000 051 21656.94 365.56 42664.12 88888.00 2024-02-20 10:40:38.000 051 21656.92 365.56 42664.18 88888.00 2024-02-20 10:40:39.000 051 21656.90 365.54 42664.21 88888.00 2024-02-20 10:40:40.000 051 21656.90 365.54 42664.15 47946.84 2024-02-20 10:40:41.000 051 21656.89 365.53 42664.08 88888.00 2024-02-20 10:40:42.000 051 21656.90 365.51 42664.06 88888.00 2024-02-20 10:40:43.000 051 21656.94 365.49 42664.06 88888.00 2024-02-20 10:40:44.000 051 21656.95 365.48 42664.07 88888.00 2024-02-20 10:40:45.000 051 21656.94 365.47 42664.09 47946.64 2024-02-20 10:40:46.000 051 21656.94 365.43 42664.10 88888.00 2024-02-20 10:40:47.000 051 21656.92 365.39 42664.09 88888.00 2024-02-20 10:40:48.000 051 21656.92 365.36 42664.06 88888.00 2024-02-20 10:40:49.000 051 21656.97 365.35 42664.02 88888.00 2024-02-20 10:40:50.000 051 21657.03 365.38 42664.02 47946.70 2024-02-20 10:40:51.000 051 21657.05 365.38 42664.02 88888.00 2024-02-20 10:40:52.000 051 21657.01 365.33 42664.02 88888.00 2024-02-20 10:40:53.000 051 21656.97 365.29 42664.04 88888.00 2024-02-20 10:40:54.000 051 21656.97 365.29 42664.04 88888.00 2024-02-20 10:40:55.000 051 21657.01 365.29 42664.02 47946.26 2024-02-20 10:40:56.000 051 21657.04 365.31 42664.00 88888.00 2024-02-20 10:40:57.000 051 21657.05 365.34 42664.00 88888.00 2024-02-20 10:40:58.000 051 21657.06 365.33 42664.03 88888.00 2024-02-20 10:40:59.000 051 21657.07 365.30 42664.06 88888.00 2024-02-20 10:41:00.000 051 21657.05 365.31 42664.05 47946.01 2024-02-20 10:41:01.000 051 21657.02 365.33 42664.02 88888.00 2024-02-20 10:41:02.000 051 21657.02 365.33 42664.02 88888.00 2024-02-20 10:41:03.000 051 21657.00 365.30 42664.01 88888.00 2024-02-20 10:41:04.000 051 21656.99 365.29 42663.98 88888.00 2024-02-20 10:41:05.000 051 21657.01 365.33 42663.96 47946.49 2024-02-20 10:41:06.000 051 21657.07 365.35 42664.00 88888.00 2024-02-20 10:41:07.000 051 21657.13 365.35 42664.02 88888.00 2024-02-20 10:41:08.000 051 21657.17 365.35 42664.03 88888.00 2024-02-20 10:41:09.000 051 21657.19 365.35 42664.08 88888.00 2024-02-20 10:41:10.000 051 21657.22 365.37 42664.13 47946.67 2024-02-20 10:41:11.000 051 21657.21 365.37 42664.12 88888.00 2024-02-20 10:41:12.000 051 21657.18 365.34 42664.07 88888.00 2024-02-20 10:41:13.000 051 21657.16 365.30 42664.04 88888.00 2024-02-20 10:41:14.000 051 21657.14 365.28 42664.04 88888.00 2024-02-20 10:41:15.000 051 21657.10 365.29 42664.03 47945.79 2024-02-20 10:41:16.000 051 21657.10 365.27 42664.01 88888.00 2024-02-20 10:41:17.000 051 21657.17 365.23 42664.02 88888.00 2024-02-20 10:41:18.000 051 21657.23 365.19 42664.01 88888.00 2024-02-20 10:41:19.000 051 21657.24 365.13 42663.98 88888.00 2024-02-20 10:41:20.000 051 21657.22 365.09 42663.97 47946.62 2024-02-20 10:41:21.000 051 21657.19 365.08 42663.98 88888.00 2024-02-20 10:41:22.000 051 21657.19 365.10 42663.97 88888.00 2024-02-20 10:41:23.000 051 21657.20 365.11 42663.95 88888.00 2024-02-20 10:41:24.000 051 21657.22 365.14 42663.96 88888.00 2024-02-20 10:41:25.000 051 21657.23 365.19 42663.96 47946.78 2024-02-20 10:41:26.000 051 21657.25 365.21 42663.94 88888.00 2024-02-20 10:41:27.000 051 21657.30 365.20 42663.91 88888.00 2024-02-20 10:41:28.000 051 21657.35 365.19 42663.91 88888.00 2024-02-20 10:41:29.000 051 21657.34 365.17 42663.94 88888.00 2024-02-20 10:41:30.000 051 21657.28 365.13 42663.97 47946.14 2024-02-20 10:41:31.000 051 21657.26 365.09 42663.97 88888.00 2024-02-20 10:41:32.000 051 21657.30 365.08 42663.97 88888.00 2024-02-20 10:41:33.000 051 21657.34 365.08 42663.98 88888.00 2024-02-20 10:41:34.000 051 21657.34 365.10 42663.98 88888.00 2024-02-20 10:41:35.000 051 21657.32 365.09 42663.94 47946.07 2024-02-20 10:41:36.000 051 21657.34 365.08 42663.90 88888.00 2024-02-20 10:41:37.000 051 21657.40 365.07 42663.91 88888.00 2024-02-20 10:41:38.000 051 21657.45 365.06 42663.94 88888.00 2024-02-20 10:41:39.000 051 21657.49 365.07 42663.90 88888.00 2024-02-20 10:41:40.000 051 21657.53 365.10 42663.86 47946.81 2024-02-20 10:41:41.000 051 21657.59 365.10 42663.86 88888.00 2024-02-20 10:41:42.000 051 21657.58 365.07 42663.86 88888.00 2024-02-20 10:41:43.000 051 21657.56 365.10 42663.88 88888.00 2024-02-20 10:41:44.000 051 21657.59 365.13 42663.92 88888.00 2024-02-20 10:41:45.000 051 21657.64 365.11 42663.94 47946.09 2024-02-20 10:41:46.000 051 21657.66 365.06 42663.91 88888.00 2024-02-20 10:41:47.000 051 21657.69 365.08 42663.89 88888.00 2024-02-20 10:41:48.000 051 21657.72 365.13 42663.89 88888.00 2024-02-20 10:41:49.000 051 21657.75 365.16 42663.90 88888.00 2024-02-20 10:41:50.000 051 21657.73 365.15 42663.92 47946.93 2024-02-20 10:41:51.000 051 21657.68 365.12 42663.94 88888.00 2024-02-20 10:41:52.000 051 21657.67 365.11 42663.95 88888.00 2024-02-20 10:41:53.000 051 21657.69 365.10 42663.96 88888.00 2024-02-20 10:41:54.000 051 21657.71 365.09 42663.97 88888.00 2024-02-20 10:41:55.000 051 21657.71 365.08 42663.95 47946.71 2024-02-20 10:41:56.000 051 21657.73 365.09 42663.93 88888.00 2024-02-20 10:41:57.000 051 21657.77 365.12 42663.94 88888.00 2024-02-20 10:41:58.000 051 21657.75 365.15 42663.96 88888.00 2024-02-20 10:41:59.000 051 21657.69 365.15 42663.91 88888.00 2024-02-20 10:42:00.000 051 21657.67 365.12 42663.86 47946.57 2024-02-20 10:42:01.000 051 21657.73 365.10 42663.86 88888.00 2024-02-20 10:42:02.000 051 21657.77 365.11 42663.88 88888.00 2024-02-20 10:42:03.000 051 21657.72 365.12 42663.88 88888.00 2024-02-20 10:42:04.000 051 21657.64 365.10 42663.84 88888.00 2024-02-20 10:42:05.000 051 21657.61 365.08 42663.79 47945.98 2024-02-20 10:42:06.000 051 21657.59 365.07 42663.78 88888.00 2024-02-20 10:42:07.000 051 21657.56 365.06 42663.80 88888.00 2024-02-20 10:42:08.000 051 21657.54 365.05 42663.85 88888.00 2024-02-20 10:42:09.000 051 21657.56 365.04 42663.89 88888.00 2024-02-20 10:42:10.000 051 21657.61 365.05 42663.89 47946.79 2024-02-20 10:42:11.000 051 21657.65 365.06 42663.87 88888.00 2024-02-20 10:42:12.000 051 21657.66 365.02 42663.86 88888.00 2024-02-20 10:42:13.000 051 21657.65 365.00 42663.82 88888.00 2024-02-20 10:42:14.000 051 21657.64 365.03 42663.79 88888.00 2024-02-20 10:42:15.000 051 21657.66 365.05 42663.81 99999.00 2024-02-20 10:42:16.000 051 21657.69 365.02 42663.86 99999.00 2024-02-20 10:42:17.000 051 21657.70 364.99 42663.86 99999.00 2024-02-20 10:42:18.000 051 21657.71 364.95 42663.83 99999.00 2024-02-20 10:42:19.000 051 21657.69 364.91 42663.82 99999.00 2024-02-20 10:42:20.000 051 21657.66 364.93 42663.86 47946.74 2024-02-20 10:42:21.000 051 21657.68 364.97 42663.88 88888.00 2024-02-20 10:42:22.000 051 21657.70 364.98 42663.89 88888.00 2024-02-20 10:42:23.000 051 21657.70 364.97 42663.91 88888.00 2024-02-20 10:42:24.000 051 21657.68 364.98 42663.93 88888.00 2024-02-20 10:42:25.000 051 21657.66 364.99 42663.94 47945.82 2024-02-20 10:42:26.000 051 21657.66 364.97 42663.98 88888.00 2024-02-20 10:42:27.000 051 21657.68 364.93 42664.01 88888.00 2024-02-20 10:42:28.000 051 21657.71 364.92 42664.03 88888.00 2024-02-20 10:42:29.000 051 21657.73 364.94 42664.01 88888.00 2024-02-20 10:42:30.000 051 21657.77 364.93 42663.98 47946.94 2024-02-20 10:42:31.000 051 21657.76 364.91 42663.97 88888.00 2024-02-20 10:42:32.000 051 21657.71 364.94 42663.96 88888.00 2024-02-20 10:42:33.000 051 21657.72 365.02 42663.94 88888.00 2024-02-20 10:42:34.000 051 21657.79 365.05 42663.91 88888.00 2024-02-20 10:42:35.000 051 21657.83 365.01 42663.89 47945.92 2024-02-20 10:42:36.000 051 21657.80 364.97 42663.88 88888.00 2024-02-20 10:42:37.000 051 21657.77 364.94 42663.88 88888.00 2024-02-20 10:42:38.000 051 21657.78 364.92 42663.91 88888.00 2024-02-20 10:42:39.000 051 21657.79 364.90 42663.93 88888.00 2024-02-20 10:42:40.000 051 21657.75 364.91 42663.91 47946.78 2024-02-20 10:42:41.000 051 21657.70 364.92 42663.89 88888.00 2024-02-20 10:42:42.000 051 21657.69 364.93 42663.89 88888.00 2024-02-20 10:42:43.000 051 21657.71 364.92 42663.88 88888.00 2024-02-20 10:42:44.000 051 21657.74 364.90 42663.86 88888.00 2024-02-20 10:42:45.000 051 21657.77 364.90 42663.89 99999.00 2024-02-20 10:42:46.000 051 21657.80 364.90 42663.93 99999.00 2024-02-20 10:42:47.000 051 21657.78 364.86 42663.93 99999.00 2024-02-20 10:42:48.000 051 21657.74 364.83 42663.89 99999.00 2024-02-20 10:42:49.000 051 21657.73 364.82 42663.86 99999.00 2024-02-20 10:42:50.000 051 21657.76 364.82 42663.88 47946.24 2024-02-20 10:42:51.000 051 21657.76 364.81 42663.89 88888.00 2024-02-20 10:42:52.000 051 21657.74 364.76 42663.84 88888.00 2024-02-20 10:42:53.000 051 21657.75 364.73 42663.84 88888.00 2024-02-20 10:42:54.000 051 21657.78 364.73 42663.89 88888.00 2024-02-20 10:42:55.000 051 21657.77 364.76 42663.88 47946.43 2024-02-20 10:42:56.000 051 21657.74 364.80 42663.85 88888.00 2024-02-20 10:42:57.000 051 21657.73 364.82 42663.86 88888.00 2024-02-20 10:42:58.000 051 21657.72 364.82 42663.87 88888.00 2024-02-20 10:42:59.000 051 21657.74 364.80 42663.84 88888.00 2024-02-20 10:43:00.000 051 21657.76 364.80 42663.78 47946.20 2024-02-20 10:43:01.000 051 21657.72 364.81 42663.75 88888.00 2024-02-20 10:43:02.000 051 21657.65 364.79 42663.76 88888.00 2024-02-20 10:43:03.000 051 21657.68 364.77 42663.78 88888.00 2024-02-20 10:43:04.000 051 21657.75 364.76 42663.82 88888.00 2024-02-20 10:43:05.000 051 21657.77 364.77 42663.87 47946.71 2024-02-20 10:43:06.000 051 21657.74 364.75 42663.89 88888.00 2024-02-20 10:43:07.000 051 21657.74 364.74 42663.88 88888.00 2024-02-20 10:43:08.000 051 21657.76 364.75 42663.86 88888.00 2024-02-20 10:43:09.000 051 21657.76 364.77 42663.87 88888.00 2024-02-20 10:43:10.000 051 21657.76 364.77 42663.93 47946.99 2024-02-20 10:43:11.000 051 21657.79 364.80 42663.96 88888.00 2024-02-20 10:43:12.000 051 21657.81 364.83 42663.94 88888.00 2024-02-20 10:43:13.000 051 21657.80 364.85 42663.88 88888.00 2024-02-20 10:43:14.000 051 21657.80 364.84 42663.84 88888.00 2024-02-20 10:43:15.000 051 21657.80 364.85 42663.85 47946.87 2024-02-20 10:43:16.000 051 21657.78 364.87 42663.89 88888.00 2024-02-20 10:43:17.000 051 21657.75 364.89 42663.95 88888.00 2024-02-20 10:43:18.000 051 21657.76 364.90 42663.98 88888.00 2024-02-20 10:43:19.000 051 21657.82 364.89 42663.98 88888.00 2024-02-20 10:43:20.000 051 21657.82 364.85 42663.97 47946.61 2024-02-20 10:43:21.000 051 21657.75 364.81 42663.96 88888.00 2024-02-20 10:43:22.000 051 21657.73 364.81 42663.97 88888.00 2024-02-20 10:43:23.000 051 21657.75 364.80 42664.00 88888.00 2024-02-20 10:43:24.000 051 21657.75 364.76 42664.02 88888.00 2024-02-20 10:43:25.000 051 21657.74 364.75 42664.02 47946.71 2024-02-20 10:43:26.000 051 21657.73 364.78 42664.00 88888.00 2024-02-20 10:43:27.000 051 21657.71 364.81 42663.96 88888.00 2024-02-20 10:43:28.000 051 21657.68 364.85 42663.93 88888.00 2024-02-20 10:43:29.000 051 21657.69 364.85 42663.93 88888.00 2024-02-20 10:43:30.000 051 21657.69 364.78 42663.96 47946.83 2024-02-20 10:43:31.000 051 21657.67 364.71 42663.96 88888.00 2024-02-20 10:43:32.000 051 21657.66 364.70 42663.96 88888.00 2024-02-20 10:43:33.000 051 21657.66 364.74 42663.96 88888.00 2024-02-20 10:43:34.000 051 21657.64 364.77 42663.98 88888.00 2024-02-20 10:43:35.000 051 21657.61 364.82 42664.03 99999.00 2024-02-20 10:43:36.000 051 21657.62 364.85 42664.08 99999.00 2024-02-20 10:43:37.000 051 21657.63 364.85 42664.09 99999.00 2024-02-20 10:43:38.000 051 21657.62 364.82 42664.06 99999.00 2024-02-20 10:43:39.000 051 21657.66 364.79 42664.06 99999.00 2024-02-20 10:43:40.000 051 21657.72 364.75 42664.08 47946.69 2024-02-20 10:43:41.000 051 21657.71 364.73 42664.09 88888.00 2024-02-20 10:43:42.000 051 21657.66 364.74 42664.10 88888.00 2024-02-20 10:43:43.000 051 21657.64 364.77 42664.15 88888.00 2024-02-20 10:43:44.000 051 21657.66 364.78 42664.16 88888.00 2024-02-20 10:43:45.000 051 21657.66 364.77 42664.12 47947.12 2024-02-20 10:43:46.000 051 21657.64 364.77 42664.13 88888.00 2024-02-20 10:43:47.000 051 21657.65 364.76 42664.17 88888.00 2024-02-20 10:43:48.000 051 21657.69 364.73 42664.17 88888.00 2024-02-20 10:43:49.000 051 21657.71 364.73 42664.12 88888.00 2024-02-20 10:43:50.000 051 21657.68 364.78 42664.07 47946.36 2024-02-20 10:43:51.000 051 21657.67 364.84 42664.09 88888.00 2024-02-20 10:43:52.000 051 21657.69 364.84 42664.12 88888.00 2024-02-20 10:43:53.000 051 21657.73 364.82 42664.13 88888.00 2024-02-20 10:43:54.000 051 21657.78 364.81 42664.14 88888.00 2024-02-20 10:43:55.000 051 21657.76 364.79 42664.16 47946.52 2024-02-20 10:43:56.000 051 21657.69 364.80 42664.16 88888.00 2024-02-20 10:43:57.000 051 21657.68 364.78 42664.16 88888.00 2024-02-20 10:43:58.000 051 21657.72 364.71 42664.15 88888.00 2024-02-20 10:43:59.000 051 21657.72 364.66 42664.12 88888.00 2024-02-20 10:44:00.000 051 21657.68 364.69 42664.09 47946.94 2024-02-20 10:44:01.000 051 21657.65 364.75 42664.09 88888.00 2024-02-20 10:44:02.000 051 21657.66 364.79 42664.11 88888.00 2024-02-20 10:44:03.000 051 21657.69 364.79 42664.14 88888.00 2024-02-20 10:44:04.000 051 21657.69 364.80 42664.15 88888.00 2024-02-20 10:44:05.000 051 21657.65 364.84 42664.12 47946.25 2024-02-20 10:44:06.000 051 21657.63 364.86 42664.11 88888.00 2024-02-20 10:44:07.000 051 21657.64 364.85 42664.13 88888.00 2024-02-20 10:44:08.000 051 21657.63 364.83 42664.18 88888.00 2024-02-20 10:44:09.000 051 21657.63 364.81 42664.21 88888.00 2024-02-20 10:44:10.000 051 21657.66 364.79 42664.24 47947.14 2024-02-20 10:44:11.000 051 21657.62 364.78 42664.25 88888.00 2024-02-20 10:44:12.000 051 21657.57 364.73 42664.21 88888.00 2024-02-20 10:44:13.000 051 21657.57 364.67 42664.16 88888.00 2024-02-20 10:44:14.000 051 21657.58 364.65 42664.13 88888.00 2024-02-20 10:44:15.000 051 21657.54 364.69 42664.11 47946.91 2024-02-20 10:44:16.000 051 21657.54 364.71 42664.13 88888.00 2024-02-20 10:44:17.000 051 21657.62 364.71 42664.19 88888.00 2024-02-20 10:44:18.000 051 21657.71 364.68 42664.23 88888.00 2024-02-20 10:44:19.000 051 21657.75 364.66 42664.23 88888.00 2024-02-20 10:44:20.000 051 21657.70 364.67 42664.23 47946.34 2024-02-20 10:44:21.000 051 21657.65 364.69 42664.25 88888.00 2024-02-20 10:44:22.000 051 21657.65 364.67 42664.22 88888.00 2024-02-20 10:44:23.000 051 21657.66 364.64 42664.17 88888.00 2024-02-20 10:44:24.000 051 21657.66 364.66 42664.18 88888.00 2024-02-20 10:44:25.000 051 21657.64 364.68 42664.22 47947.10 2024-02-20 10:44:26.000 051 21657.64 364.69 42664.21 88888.00 2024-02-20 10:44:27.000 051 21657.68 364.70 42664.17 88888.00 2024-02-20 10:44:28.000 051 21657.73 364.69 42664.17 88888.00 2024-02-20 10:44:29.000 051 21657.75 364.67 42664.21 88888.00 2024-02-20 10:44:30.000 051 21657.76 364.63 42664.25 47946.13 2024-02-20 10:44:31.000 051 21657.77 364.58 42664.26 88888.00 2024-02-20 10:44:32.000 051 21657.72 364.52 42664.27 88888.00 2024-02-20 10:44:33.000 051 21657.65 364.48 42664.27 88888.00 2024-02-20 10:44:34.000 051 21657.65 364.49 42664.26 88888.00 2024-02-20 10:44:35.000 051 21657.70 364.57 42664.23 47946.96 2024-02-20 10:44:36.000 051 21657.71 364.65 42664.21 88888.00 2024-02-20 10:44:37.000 051 21657.70 364.69 42664.18 88888.00 2024-02-20 10:44:38.000 051 21657.68 364.66 42664.17 88888.00 2024-02-20 10:44:39.000 051 21657.68 364.63 42664.18 88888.00 2024-02-20 10:44:40.000 051 21657.66 364.65 42664.21 47947.05 2024-02-20 10:44:41.000 051 21657.63 364.71 42664.28 88888.00 2024-02-20 10:44:42.000 051 21657.62 364.71 42664.32 88888.00 2024-02-20 10:44:43.000 051 21657.67 364.69 42664.32 88888.00 2024-02-20 10:44:44.000 051 21657.70 364.71 42664.30 88888.00 2024-02-20 10:44:45.000 051 21657.71 364.72 42664.28 47946.92 2024-02-20 10:44:46.000 051 21657.72 364.70 42664.30 88888.00 2024-02-20 10:44:47.000 051 21657.73 364.68 42664.33 88888.00 2024-02-20 10:44:48.000 051 21657.66 364.69 42664.34 88888.00 2024-02-20 10:44:49.000 051 21657.60 364.70 42664.31 88888.00 2024-02-20 10:44:50.000 051 21657.63 364.70 42664.28 47947.11 2024-02-20 10:44:51.000 051 21657.72 364.71 42664.29 88888.00 2024-02-20 10:44:52.000 051 21657.77 364.73 42664.31 88888.00 2024-02-20 10:44:53.000 051 21657.77 364.74 42664.29 88888.00 2024-02-20 10:44:54.000 051 21657.73 364.74 42664.25 88888.00 2024-02-20 10:44:55.000 051 21657.69 364.74 42664.22 47947.32 2024-02-20 10:44:56.000 051 21657.68 364.72 42664.20 88888.00 2024-02-20 10:44:57.000 051 21657.72 364.67 42664.21 88888.00 2024-02-20 10:44:58.000 051 21657.76 364.65 42664.25 88888.00 2024-02-20 10:44:59.000 051 21657.78 364.67 42664.31 88888.00 2024-02-20 10:45:00.000 051 21657.78 364.68 42664.34 47947.02 2024-02-20 10:45:01.000 051 21657.74 364.66 42664.34 88888.00 2024-02-20 10:45:02.000 051 21657.71 364.65 42664.32 88888.00 2024-02-20 10:45:03.000 051 21657.69 364.68 42664.30 88888.00 2024-02-20 10:45:04.000 051 21657.71 364.69 42664.26 88888.00 2024-02-20 10:45:05.000 051 21657.72 364.65 42664.23 47947.19 2024-02-20 10:45:06.000 051 21657.71 364.65 42664.23 88888.00 2024-02-20 10:45:07.000 051 21657.72 364.69 42664.22 88888.00 2024-02-20 10:45:08.000 051 21657.77 364.75 42664.21 88888.00 2024-02-20 10:45:09.000 051 21657.78 364.77 42664.21 88888.00 2024-02-20 10:45:10.000 051 21657.77 364.77 42664.23 47946.25 2024-02-20 10:45:11.000 051 21657.77 364.77 42664.23 88888.00 2024-02-20 10:45:12.000 051 21657.77 364.77 42664.21 88888.00 2024-02-20 10:45:13.000 051 21657.77 364.74 42664.19 88888.00 2024-02-20 10:45:14.000 051 21657.78 364.70 42664.22 88888.00 2024-02-20 10:45:15.000 051 21657.81 364.69 42664.26 47947.15 2024-02-20 10:45:16.000 051 21657.85 364.74 42664.25 88888.00 2024-02-20 10:45:17.000 051 21657.89 364.80 42664.24 88888.00 2024-02-20 10:45:18.000 051 21657.88 364.80 42664.26 88888.00 2024-02-20 10:45:19.000 051 21657.84 364.77 42664.28 88888.00 2024-02-20 10:45:20.000 051 21657.83 364.72 42664.30 47946.69 2024-02-20 10:45:21.000 051 21657.87 364.69 42664.31 88888.00 2024-02-20 10:45:22.000 051 21657.90 364.69 42664.31 88888.00 2024-02-20 10:45:23.000 051 21657.85 364.69 42664.31 88888.00 2024-02-20 10:45:24.000 051 21657.79 364.70 42664.32 88888.00 2024-02-20 10:45:25.000 051 21657.76 364.73 42664.34 99999.00 2024-02-20 10:45:26.000 051 21657.76 364.73 42664.34 99999.00 2024-02-20 10:45:27.000 051 21657.81 364.70 42664.36 99999.00 2024-02-20 10:45:28.000 051 21657.86 364.69 42664.36 99999.00 2024-02-20 10:45:29.000 051 21657.92 364.71 42664.34 99999.00 2024-02-20 10:45:30.000 051 21657.91 364.70 42664.32 47946.76 2024-02-20 10:45:31.000 051 21657.86 364.67 42664.34 88888.00 2024-02-20 10:45:32.000 051 21657.85 364.67 42664.34 88888.00 2024-02-20 10:45:33.000 051 21657.90 364.69 42664.34 88888.00 2024-02-20 10:45:34.000 051 21657.91 364.69 42664.34 88888.00 2024-02-20 10:45:35.000 051 21657.88 364.67 42664.34 47947.11 2024-02-20 10:45:36.000 051 21657.88 364.66 42664.29 88888.00 2024-02-20 10:45:37.000 051 21657.91 364.62 42664.26 88888.00 2024-02-20 10:45:38.000 051 21657.90 364.60 42664.28 88888.00 2024-02-20 10:45:39.000 051 21657.85 364.61 42664.29 88888.00 2024-02-20 10:45:40.000 051 21657.82 364.64 42664.29 47947.03 2024-02-20 10:45:41.000 051 21657.82 364.65 42664.29 88888.00 2024-02-20 10:45:42.000 051 21657.82 364.66 42664.29 88888.00 2024-02-20 10:45:43.000 051 21657.83 364.65 42664.27 88888.00 2024-02-20 10:45:44.000 051 21657.83 364.63 42664.22 88888.00 2024-02-20 10:45:45.000 051 21657.83 364.62 42664.21 47947.06 2024-02-20 10:45:46.000 051 21657.86 364.63 42664.22 88888.00 2024-02-20 10:45:47.000 051 21657.90 364.64 42664.23 88888.00 2024-02-20 10:45:48.000 051 21657.93 364.58 42664.23 88888.00 2024-02-20 10:45:49.000 051 21657.95 364.48 42664.22 88888.00 2024-02-20 10:45:50.000 051 21657.97 364.46 42664.25 99999.00 2024-02-20 10:45:51.000 051 21657.95 364.52 42664.27 99999.00 2024-02-20 10:45:52.000 051 21657.94 364.59 42664.25 99999.00 2024-02-20 10:45:53.000 051 21657.97 364.61 42664.22 99999.00 2024-02-20 10:45:54.000 051 21657.98 364.59 42664.21 99999.00 2024-02-20 10:45:55.000 051 21657.97 364.57 42664.21 47946.76 2024-02-20 10:45:56.000 051 21657.97 364.58 42664.21 88888.00 2024-02-20 10:45:57.000 051 21657.98 364.57 42664.20 88888.00 2024-02-20 10:45:58.000 051 21657.99 364.54 42664.18 88888.00 2024-02-20 10:45:59.000 051 21658.02 364.51 42664.17 88888.00 2024-02-20 10:46:00.000 051 21658.01 364.52 42664.19 47947.25 2024-02-20 10:46:01.000 051 21657.98 364.53 42664.22 88888.00 2024-02-20 10:46:02.000 051 21658.02 364.50 42664.25 88888.00 2024-02-20 10:46:03.000 051 21658.08 364.47 42664.27 88888.00 2024-02-20 10:46:04.000 051 21658.07 364.47 42664.27 88888.00 2024-02-20 10:46:05.000 051 21658.07 364.54 42664.25 47947.40 2024-02-20 10:46:06.000 051 21658.10 364.59 42664.23 88888.00 2024-02-20 10:46:07.000 051 21658.12 364.55 42664.20 88888.00 2024-02-20 10:46:08.000 051 21658.07 364.49 42664.17 88888.00 2024-02-20 10:46:09.000 051 21658.02 364.47 42664.16 88888.00 2024-02-20 10:46:10.000 051 21658.02 364.49 42664.14 47946.67 2024-02-20 10:46:11.000 051 21658.06 364.54 42664.14 88888.00 2024-02-20 10:46:12.000 051 21658.05 364.60 42664.18 88888.00 2024-02-20 10:46:13.000 051 21657.99 364.59 42664.22 88888.00 2024-02-20 10:46:14.000 051 21657.97 364.58 42664.25 88888.00 2024-02-20 10:46:15.000 051 21658.00 364.61 42664.27 99999.00 2024-02-20 10:46:16.000 051 21658.01 364.64 42664.27 99999.00 2024-02-20 10:46:17.000 051 21658.03 364.64 42664.23 99999.00 2024-02-20 10:46:18.000 051 21658.06 364.60 42664.17 99999.00 2024-02-20 10:46:19.000 051 21658.09 364.52 42664.15 99999.00 2024-02-20 10:46:20.000 051 21658.07 364.48 42664.16 47947.20 2024-02-20 10:46:21.000 051 21658.01 364.50 42664.15 88888.00 2024-02-20 10:46:22.000 051 21658.00 364.52 42664.12 88888.00 2024-02-20 10:46:23.000 051 21658.04 364.47 42664.13 88888.00 2024-02-20 10:46:24.000 051 21658.07 364.41 42664.18 88888.00 2024-02-20 10:46:25.000 051 21658.08 364.38 42664.22 47946.68 2024-02-20 10:46:26.000 051 21658.08 364.37 42664.27 88888.00 2024-02-20 10:46:27.000 051 21658.05 364.35 42664.24 88888.00 2024-02-20 10:46:28.000 051 21658.00 364.31 42664.17 88888.00 2024-02-20 10:46:29.000 051 21657.99 364.30 42664.16 88888.00 2024-02-20 10:46:30.000 051 21658.03 364.32 42664.21 47947.30 2024-02-20 10:46:31.000 051 21658.08 364.35 42664.25 88888.00 2024-02-20 10:46:32.000 051 21658.08 364.35 42664.26 88888.00 2024-02-20 10:46:33.000 051 21658.04 364.33 42664.26 88888.00 2024-02-20 10:46:34.000 051 21658.03 364.33 42664.27 88888.00 2024-02-20 10:46:35.000 051 21658.04 364.33 42664.26 47947.27 2024-02-20 10:46:36.000 051 21658.04 364.28 42664.22 88888.00 2024-02-20 10:46:37.000 051 21658.03 364.26 42664.20 88888.00 2024-02-20 10:46:38.000 051 21658.03 364.29 42664.18 88888.00 2024-02-20 10:46:39.000 051 21658.06 364.31 42664.19 88888.00 2024-02-20 10:46:40.000 051 21658.07 364.31 42664.20 47947.24 2024-02-20 10:46:41.000 051 21658.03 364.29 42664.18 88888.00 2024-02-20 10:46:42.000 051 21658.00 364.25 42664.15 88888.00 2024-02-20 10:46:43.000 051 21657.98 364.22 42664.15 88888.00 2024-02-20 10:46:44.000 051 21657.98 364.23 42664.16 88888.00 2024-02-20 10:46:45.000 051 21657.98 364.30 42664.18 47947.32 2024-02-20 10:46:46.000 051 21657.97 364.32 42664.18 88888.00 2024-02-20 10:46:47.000 051 21657.97 364.31 42664.16 88888.00 2024-02-20 10:46:48.000 051 21657.98 364.31 42664.18 88888.00 2024-02-20 10:46:49.000 051 21657.97 364.34 42664.21 88888.00 2024-02-20 10:46:50.000 051 21657.91 364.38 42664.21 47947.21 2024-02-20 10:46:51.000 051 21657.89 364.39 42664.23 88888.00 2024-02-20 10:46:52.000 051 21657.93 364.36 42664.26 88888.00 2024-02-20 10:46:53.000 051 21657.97 364.31 42664.27 88888.00 2024-02-20 10:46:54.000 051 21657.96 364.31 42664.26 88888.00 2024-02-20 10:46:55.000 051 21657.91 364.34 42664.26 47947.19 2024-02-20 10:46:56.000 051 21657.90 364.36 42664.25 88888.00 2024-02-20 10:46:57.000 051 21657.92 364.38 42664.25 88888.00 2024-02-20 10:46:58.000 051 21657.98 364.38 42664.26 88888.00 2024-02-20 10:46:59.000 051 21658.06 364.36 42664.26 88888.00 2024-02-20 10:47:00.000 051 21658.12 364.33 42664.24 47947.41 2024-02-20 10:47:01.000 051 21658.10 364.32 42664.23 88888.00 2024-02-20 10:47:02.000 051 21658.02 364.32 42664.20 88888.00 2024-02-20 10:47:03.000 051 21658.00 364.33 42664.18 88888.00 2024-02-20 10:47:04.000 051 21658.04 364.35 42664.18 88888.00 2024-02-20 10:47:05.000 051 21658.06 364.33 42664.19 47947.32 2024-02-20 10:47:06.000 051 21658.03 364.31 42664.18 88888.00 2024-02-20 10:47:07.000 051 21658.05 364.29 42664.19 88888.00 2024-02-20 10:47:08.000 051 21658.09 364.28 42664.21 88888.00 2024-02-20 10:47:09.000 051 21658.10 364.28 42664.21 88888.00 2024-02-20 10:47:10.000 051 21658.11 364.27 42664.22 47947.29 2024-02-20 10:47:11.000 051 21658.14 364.25 42664.26 88888.00 2024-02-20 10:47:12.000 051 21658.18 364.23 42664.29 88888.00 2024-02-20 10:47:13.000 051 21658.22 364.23 42664.27 88888.00 2024-02-20 10:47:14.000 051 21658.22 364.24 42664.24 88888.00 2024-02-20 10:47:15.000 051 21658.18 364.26 42664.23 47947.14 2024-02-20 10:47:16.000 051 21658.18 364.29 42664.23 88888.00 2024-02-20 10:47:17.000 051 21658.21 364.31 42664.25 88888.00 2024-02-20 10:47:18.000 051 21658.24 364.32 42664.23 88888.00 2024-02-20 10:47:19.000 051 21658.28 364.33 42664.16 88888.00 2024-02-20 10:47:20.000 051 21658.33 364.37 42664.12 47947.39 2024-02-20 10:47:21.000 051 21658.38 364.43 42664.14 88888.00 2024-02-20 10:47:22.000 051 21658.37 364.43 42664.17 88888.00 2024-02-20 10:47:23.000 051 21658.30 364.38 42664.19 88888.00 2024-02-20 10:47:24.000 051 21658.26 364.33 42664.18 88888.00 2024-02-20 10:47:25.000 051 21658.28 364.30 42664.12 47946.53 2024-02-20 10:47:26.000 051 21658.31 364.31 42664.07 88888.00 2024-02-20 10:47:27.000 051 21658.28 364.36 42664.06 88888.00 2024-02-20 10:47:28.000 051 21658.22 364.42 42664.09 88888.00 2024-02-20 10:47:29.000 051 21658.22 364.42 42664.09 88888.00 2024-02-20 10:47:30.000 051 21658.23 364.39 42664.06 47946.44 2024-02-20 10:47:31.000 051 21658.21 364.35 42664.05 88888.00 2024-02-20 10:47:32.000 051 21658.19 364.31 42664.08 88888.00 2024-02-20 10:47:33.000 051 21658.22 364.26 42664.11 88888.00 2024-02-20 10:47:34.000 051 21658.25 364.23 42664.14 88888.00 2024-02-20 10:47:35.000 051 21658.23 364.24 42664.17 47947.31 2024-02-20 10:47:36.000 051 21658.15 364.24 42664.15 88888.00 2024-02-20 10:47:37.000 051 21658.12 364.23 42664.13 88888.00 2024-02-20 10:47:38.000 051 21658.15 364.24 42664.14 88888.00 2024-02-20 10:47:39.000 051 21658.20 364.31 42664.17 88888.00 2024-02-20 10:47:40.000 051 21658.24 364.34 42664.18 47946.54 2024-02-20 10:47:41.000 051 21658.26 364.31 42664.17 88888.00 2024-02-20 10:47:42.000 051 21658.28 364.27 42664.18 88888.00 2024-02-20 10:47:43.000 051 21658.25 364.26 42664.14 88888.00 2024-02-20 10:47:44.000 051 21658.23 364.24 42664.11 88888.00 2024-02-20 10:47:45.000 051 21658.25 364.21 42664.16 47946.53 2024-02-20 10:47:46.000 051 21658.28 364.19 42664.21 88888.00 2024-02-20 10:47:47.000 051 21658.25 364.17 42664.21 88888.00 2024-02-20 10:47:48.000 051 21658.19 364.15 42664.22 88888.00 2024-02-20 10:47:49.000 051 21658.19 364.17 42664.24 88888.00 2024-02-20 10:47:50.000 051 21658.23 364.17 42664.21 47946.69 2024-02-20 10:47:51.000 051 21658.25 364.15 42664.17 88888.00 2024-02-20 10:47:52.000 051 21658.25 364.16 42664.15 88888.00 2024-02-20 10:47:53.000 051 21658.28 364.16 42664.17 88888.00 2024-02-20 10:47:54.000 051 21658.31 364.16 42664.20 88888.00 2024-02-20 10:47:55.000 051 21658.29 364.16 42664.21 47946.23 2024-02-20 10:47:56.000 051 21658.25 364.13 42664.20 88888.00 2024-02-20 10:47:57.000 051 21658.26 364.11 42664.16 88888.00 2024-02-20 10:47:58.000 051 21658.31 364.12 42664.14 88888.00 2024-02-20 10:47:59.000 051 21658.35 364.14 42664.18 88888.00 2024-02-20 10:48:00.000 051 21658.35 364.15 42664.21 47947.42 2024-02-20 10:48:01.000 051 21658.34 364.13 42664.20 88888.00 2024-02-20 10:48:02.000 051 21658.34 364.12 42664.18 88888.00 2024-02-20 10:48:03.000 051 21658.34 364.11 42664.18 88888.00 2024-02-20 10:48:04.000 051 21658.36 364.08 42664.19 88888.00 2024-02-20 10:48:05.000 051 21658.38 364.05 42664.21 47947.38 2024-02-20 10:48:06.000 051 21658.38 364.03 42664.27 88888.00 2024-02-20 10:48:07.000 051 21658.37 364.06 42664.32 88888.00 2024-02-20 10:48:08.000 051 21658.34 364.10 42664.34 88888.00 2024-02-20 10:48:09.000 051 21658.31 364.09 42664.30 88888.00 2024-02-20 10:48:10.000 051 21658.28 364.07 42664.22 47946.72 2024-02-20 10:48:11.000 051 21658.28 364.10 42664.19 88888.00 2024-02-20 10:48:12.000 051 21658.31 364.13 42664.23 88888.00 2024-02-20 10:48:13.000 051 21658.35 364.13 42664.26 88888.00 2024-02-20 10:48:14.000 051 21658.39 364.13 42664.24 88888.00 2024-02-20 10:48:15.000 051 21658.44 364.16 42664.25 47947.23 2024-02-20 10:48:16.000 051 21658.44 364.18 42664.27 88888.00 2024-02-20 10:48:17.000 051 21658.40 364.18 42664.24 88888.00 2024-02-20 10:48:18.000 051 21658.39 364.18 42664.20 88888.00 2024-02-20 10:48:19.000 051 21658.41 364.18 42664.16 88888.00 2024-02-20 10:48:20.000 051 21658.40 364.15 42664.12 47947.21 2024-02-20 10:48:21.000 051 21658.39 364.12 42664.14 88888.00 2024-02-20 10:48:22.000 051 21658.43 364.11 42664.17 88888.00 2024-02-20 10:48:23.000 051 21658.48 364.10 42664.19 88888.00 2024-02-20 10:48:24.000 051 21658.49 364.08 42664.18 88888.00 2024-02-20 10:48:25.000 051 21658.47 364.09 42664.18 47946.85 2024-02-20 10:48:26.000 051 21658.46 364.10 42664.18 88888.00 2024-02-20 10:48:27.000 051 21658.48 364.11 42664.18 88888.00 2024-02-20 10:48:28.000 051 21658.53 364.09 42664.18 88888.00 2024-02-20 10:48:29.000 051 21658.54 364.06 42664.21 88888.00 2024-02-20 10:48:30.000 051 21658.52 364.07 42664.23 99999.00 2024-02-20 10:48:31.000 051 21658.49 364.08 42664.23 99999.00 2024-02-20 10:48:32.000 051 21658.47 364.07 42664.25 99999.00 2024-02-20 10:48:33.000 051 21658.41 364.06 42664.27 99999.00 2024-02-20 10:48:34.000 051 21658.35 364.05 42664.23 99999.00 2024-02-20 10:48:35.000 051 21658.35 364.08 42664.20 47946.80 2024-02-20 10:48:36.000 051 21658.40 364.14 42664.19 88888.00 2024-02-20 10:48:37.000 051 21658.40 364.15 42664.16 88888.00 2024-02-20 10:48:38.000 051 21658.37 364.12 42664.12 88888.00 2024-02-20 10:48:39.000 051 21658.35 364.11 42664.12 88888.00 2024-02-20 10:48:40.000 051 21658.37 364.11 42664.17 47947.57 2024-02-20 10:48:41.000 051 21658.40 364.10 42664.23 88888.00 2024-02-20 10:48:42.000 051 21658.39 364.10 42664.26 88888.00 2024-02-20 10:48:43.000 051 21658.38 364.11 42664.25 88888.00 2024-02-20 10:48:44.000 051 21658.39 364.15 42664.23 88888.00 2024-02-20 10:48:45.000 051 21658.36 364.16 42664.23 47946.59 2024-02-20 10:48:46.000 051 21658.32 364.16 42664.27 88888.00 2024-02-20 10:48:47.000 051 21658.28 364.17 42664.31 88888.00 2024-02-20 10:48:48.000 051 21658.27 364.15 42664.31 88888.00 2024-02-20 10:48:49.000 051 21658.28 364.09 42664.31 88888.00 2024-02-20 10:48:50.000 051 21658.30 364.06 42664.31 47946.78 2024-02-20 10:48:51.000 051 21658.30 364.09 42664.28 88888.00 2024-02-20 10:48:52.000 051 21658.31 364.15 42664.28 88888.00 2024-02-20 10:48:53.000 051 21658.34 364.19 42664.32 88888.00 2024-02-20 10:48:54.000 051 21658.35 364.14 42664.36 88888.00 2024-02-20 10:48:55.000 051 21658.35 364.09 42664.40 47946.90 2024-02-20 10:48:56.000 051 21658.33 364.08 42664.43 88888.00 2024-02-20 10:48:57.000 051 21658.28 364.06 42664.38 88888.00 2024-02-20 10:48:58.000 051 21658.21 364.06 42664.33 88888.00 2024-02-20 10:48:59.000 051 21658.18 364.07 42664.31 88888.00 2024-02-20 10:49:00.000 051 21658.22 364.05 42664.32 47946.43 2024-02-20 10:49:01.000 051 21658.28 364.00 42664.35 88888.00 2024-02-20 10:49:02.000 051 21658.28 363.99 42664.37 88888.00 2024-02-20 10:49:03.000 051 21658.25 363.97 42664.34 88888.00 2024-02-20 10:49:04.000 051 21658.25 363.94 42664.29 88888.00 2024-02-20 10:49:05.000 051 21658.25 363.93 42664.30 47946.69 2024-02-20 10:49:06.000 051 21658.22 363.97 42664.34 88888.00 2024-02-20 10:49:07.000 051 21658.18 364.03 42664.35 88888.00 2024-02-20 10:49:08.000 051 21658.19 364.04 42664.32 88888.00 2024-02-20 10:49:09.000 051 21658.23 364.06 42664.30 88888.00 2024-02-20 10:49:10.000 051 21658.23 364.09 42664.28 47946.58 2024-02-20 10:49:11.000 051 21658.17 364.11 42664.28 88888.00 2024-02-20 10:49:12.000 051 21658.10 364.13 42664.31 88888.00 2024-02-20 10:49:13.000 051 21658.10 364.17 42664.36 88888.00 2024-02-20 10:49:14.000 051 21658.15 364.19 42664.40 88888.00 2024-02-20 10:49:15.000 051 21658.16 364.16 42664.41 47947.39 2024-02-20 10:49:16.000 051 21658.16 364.15 42664.38 88888.00 2024-02-20 10:49:17.000 051 21658.17 364.18 42664.35 88888.00 2024-02-20 10:49:18.000 051 21658.17 364.19 42664.35 88888.00 2024-02-20 10:49:19.000 051 21658.16 364.14 42664.38 88888.00 2024-02-20 10:49:20.000 051 21658.16 364.08 42664.43 47947.56 2024-02-20 10:49:21.000 051 21658.13 364.08 42664.44 88888.00 2024-02-20 10:49:22.000 051 21658.06 364.11 42664.40 88888.00 2024-02-20 10:49:23.000 051 21658.02 364.14 42664.39 88888.00 2024-02-20 10:49:24.000 051 21658.02 364.12 42664.43 88888.00 2024-02-20 10:49:25.000 051 21658.03 364.10 42664.46 47947.54 2024-02-20 10:49:26.000 051 21658.05 364.09 42664.43 88888.00 2024-02-20 10:49:27.000 051 21658.08 364.08 42664.37 88888.00 2024-02-20 10:49:28.000 051 21658.13 364.06 42664.35 88888.00 2024-02-20 10:49:29.000 051 21658.19 364.04 42664.40 88888.00 2024-02-20 10:49:30.000 051 21658.21 364.03 42664.46 47946.68 2024-02-20 10:49:31.000 051 21658.19 364.04 42664.48 88888.00 2024-02-20 10:49:32.000 051 21658.16 364.03 42664.48 88888.00 2024-02-20 10:49:33.000 051 21658.16 364.01 42664.50 88888.00 2024-02-20 10:49:34.000 051 21658.18 364.01 42664.49 88888.00 2024-02-20 10:49:35.000 051 21658.18 364.04 42664.44 47947.40 2024-02-20 10:49:36.000 051 21658.14 364.06 42664.43 88888.00 2024-02-20 10:49:37.000 051 21658.12 364.06 42664.45 88888.00 2024-02-20 10:49:38.000 051 21658.18 364.02 42664.48 88888.00 2024-02-20 10:49:39.000 051 21658.24 364.02 42664.50 88888.00 2024-02-20 10:49:40.000 051 21658.24 364.05 42664.50 47947.30 2024-02-20 10:49:41.000 051 21658.20 364.04 42664.48 88888.00 2024-02-20 10:49:42.000 051 21658.18 363.99 42664.45 88888.00 2024-02-20 10:49:43.000 051 21658.15 363.97 42664.41 88888.00 2024-02-20 10:49:44.000 051 21658.11 364.01 42664.41 88888.00 2024-02-20 10:49:45.000 051 21658.10 364.07 42664.45 47946.85 2024-02-20 10:49:46.000 051 21658.13 364.07 42664.48 88888.00 2024-02-20 10:49:47.000 051 21658.14 364.04 42664.46 88888.00 2024-02-20 10:49:48.000 051 21658.09 364.05 42664.42 88888.00 2024-02-20 10:49:49.000 051 21658.05 364.08 42664.41 88888.00 2024-02-20 10:49:50.000 051 21658.03 364.11 42664.45 47947.34 2024-02-20 10:49:51.000 051 21658.01 364.14 42664.45 88888.00 2024-02-20 10:49:52.000 051 21657.96 364.18 42664.41 88888.00 2024-02-20 10:49:53.000 051 21657.92 364.18 42664.43 88888.00 2024-02-20 10:49:54.000 051 21657.92 364.17 42664.46 88888.00 2024-02-20 10:49:55.000 051 21657.91 364.16 42664.44 47947.54 2024-02-20 10:49:56.000 051 21657.93 364.23 42664.41 88888.00 2024-02-20 10:49:57.000 051 21657.93 364.31 42664.43 88888.00 2024-02-20 10:49:58.000 051 21657.87 364.31 42664.48 88888.00 2024-02-20 10:49:59.000 051 21657.86 364.28 42664.52 88888.00 2024-02-20 10:50:00.000 051 21657.90 364.27 42664.52 47947.44 2024-02-20 10:50:01.000 051 21657.93 364.27 42664.48 88888.00 2024-02-20 10:50:02.000 051 21657.95 364.31 42664.46 88888.00 2024-02-20 10:50:03.000 051 21657.95 364.32 42664.48 88888.00 2024-02-20 10:50:04.000 051 21657.91 364.29 42664.51 88888.00 2024-02-20 10:50:05.000 051 21657.88 364.26 42664.55 47947.50 2024-02-20 10:50:06.000 051 21657.85 364.27 42664.57 88888.00 2024-02-20 10:50:07.000 051 21657.85 364.27 42664.55 88888.00 2024-02-20 10:50:08.000 051 21657.88 364.22 42664.53 88888.00 2024-02-20 10:50:09.000 051 21657.88 364.20 42664.55 88888.00 2024-02-20 10:50:10.000 051 21657.86 364.19 42664.56 47947.77 2024-02-20 10:50:11.000 051 21657.88 364.18 42664.55 88888.00 2024-02-20 10:50:12.000 051 21657.89 364.19 42664.54 88888.00 2024-02-20 10:50:13.000 051 21657.88 364.23 42664.54 88888.00 2024-02-20 10:50:14.000 051 21657.87 364.27 42664.56 88888.00 2024-02-20 10:50:15.000 051 21657.88 364.28 42664.60 47947.50 2024-02-20 10:50:16.000 051 21657.90 364.28 42664.63 88888.00 2024-02-20 10:50:17.000 051 21657.91 364.29 42664.66 88888.00 2024-02-20 10:50:18.000 051 21657.93 364.29 42664.69 88888.00 2024-02-20 10:50:19.000 051 21657.94 364.25 42664.68 88888.00 2024-02-20 10:50:20.000 051 21657.93 364.24 42664.66 47946.86 2024-02-20 10:50:21.000 051 21657.90 364.28 42664.67 88888.00 2024-02-20 10:50:22.000 051 21657.87 364.29 42664.70 88888.00 2024-02-20 10:50:23.000 051 21657.85 364.25 42664.70 88888.00 2024-02-20 10:50:24.000 051 21657.84 364.22 42664.66 88888.00 2024-02-20 10:50:25.000 051 21657.84 364.21 42664.62 99999.00 2024-02-20 10:50:26.000 051 21657.85 364.19 42664.61 99999.00 2024-02-20 10:50:27.000 051 21657.86 364.18 42664.62 99999.00 2024-02-20 10:50:28.000 051 21657.85 364.20 42664.63 99999.00 2024-02-20 10:50:29.000 051 21657.82 364.20 42664.62 99999.00 2024-02-20 10:50:30.000 051 21657.76 364.17 42664.64 47946.83 2024-02-20 10:50:31.000 051 21657.69 364.14 42664.68 88888.00 2024-02-20 10:50:32.000 051 21657.65 364.12 42664.71 88888.00 2024-02-20 10:50:33.000 051 21657.66 364.12 42664.72 88888.00 2024-02-20 10:50:34.000 051 21657.69 364.16 42664.72 88888.00 2024-02-20 10:50:35.000 051 21657.69 364.20 42664.72 47947.68 2024-02-20 10:50:36.000 051 21657.67 364.20 42664.69 88888.00 2024-02-20 10:50:37.000 051 21657.64 364.20 42664.66 88888.00 2024-02-20 10:50:38.000 051 21657.60 364.21 42664.66 88888.00 2024-02-20 10:50:39.000 051 21657.60 364.24 42664.68 88888.00 2024-02-20 10:50:40.000 051 21657.61 364.26 42664.70 47946.34 2024-02-20 10:50:41.000 051 21657.57 364.27 42664.73 88888.00 2024-02-20 10:50:42.000 051 21657.55 364.25 42664.74 88888.00 2024-02-20 10:50:43.000 051 21657.54 364.24 42664.72 88888.00 2024-02-20 10:50:44.000 051 21657.53 364.26 42664.71 88888.00 2024-02-20 10:50:45.000 051 21657.52 364.29 42664.72 47947.65 2024-02-20 10:50:46.000 051 21657.49 364.26 42664.73 88888.00 2024-02-20 10:50:47.000 051 21657.44 364.20 42664.72 88888.00 2024-02-20 10:50:48.000 051 21657.41 364.17 42664.71 88888.00 2024-02-20 10:50:49.000 051 21657.40 364.20 42664.71 88888.00 2024-02-20 10:50:50.000 051 21657.39 364.26 42664.72 47947.45 2024-02-20 10:50:51.000 051 21657.38 364.28 42664.75 88888.00 2024-02-20 10:50:52.000 051 21657.40 364.28 42664.80 88888.00 2024-02-20 10:50:53.000 051 21657.40 364.25 42664.82 88888.00 2024-02-20 10:50:54.000 051 21657.36 364.22 42664.76 88888.00 2024-02-20 10:50:55.000 051 21657.32 364.21 42664.70 47947.50 2024-02-20 10:50:56.000 051 21657.30 364.20 42664.73 88888.00 2024-02-20 10:50:57.000 051 21657.28 364.20 42664.79 88888.00 2024-02-20 10:50:58.000 051 21657.25 364.20 42664.79 88888.00 2024-02-20 10:50:59.000 051 21657.25 364.22 42664.76 88888.00 2024-02-20 10:51:00.000 051 21657.26 364.25 42664.76 47947.21 2024-02-20 10:51:01.000 051 21657.25 364.27 42664.78 88888.00 2024-02-20 10:51:02.000 051 21657.25 364.26 42664.79 88888.00 2024-02-20 10:51:03.000 051 21657.24 364.21 42664.78 88888.00 2024-02-20 10:51:04.000 051 21657.22 364.17 42664.76 88888.00 2024-02-20 10:51:05.000 051 21657.20 364.21 42664.77 47947.63 2024-02-20 10:51:06.000 051 21657.19 364.26 42664.77 88888.00 2024-02-20 10:51:07.000 051 21657.20 364.25 42664.74 88888.00 2024-02-20 10:51:08.000 051 21657.22 364.24 42664.73 88888.00 2024-02-20 10:51:09.000 051 21657.21 364.28 42664.74 88888.00 2024-02-20 10:51:10.000 051 21657.18 364.32 42664.77 47946.76 2024-02-20 10:51:11.000 051 21657.15 364.31 42664.78 88888.00 2024-02-20 10:51:12.000 051 21657.15 364.32 42664.79 88888.00 2024-02-20 10:51:13.000 051 21657.19 364.39 42664.84 88888.00 2024-02-20 10:51:14.000 051 21657.20 364.44 42664.86 88888.00 2024-02-20 10:51:15.000 051 21657.16 364.48 42664.82 47947.47 2024-02-20 10:51:16.000 051 21657.09 364.52 42664.78 88888.00 2024-02-20 10:51:17.000 051 21657.03 364.55 42664.76 88888.00 2024-02-20 10:51:18.000 051 21657.03 364.56 42664.75 88888.00 2024-02-20 10:51:19.000 051 21657.05 364.56 42664.78 88888.00 2024-02-20 10:51:20.000 051 21657.04 364.56 42664.81 47947.40 2024-02-20 10:51:21.000 051 21657.03 364.55 42664.84 88888.00 2024-02-20 10:51:22.000 051 21657.03 364.53 42664.90 88888.00 2024-02-20 10:51:23.000 051 21657.05 364.49 42664.93 88888.00 2024-02-20 10:51:24.000 051 21657.03 364.46 42664.93 88888.00 2024-02-20 10:51:25.000 051 21656.97 364.50 42664.95 47946.78 2024-02-20 10:51:26.000 051 21656.91 364.55 42665.00 88888.00 2024-02-20 10:51:27.000 051 21656.88 364.55 42665.06 88888.00 2024-02-20 10:51:28.000 051 21656.85 364.51 42665.09 88888.00 2024-02-20 10:51:29.000 051 21656.82 364.49 42665.05 88888.00 2024-02-20 10:51:30.000 051 21656.79 364.50 42665.02 47947.39 2024-02-20 10:51:31.000 051 21656.74 364.50 42665.01 88888.00 2024-02-20 10:51:32.000 051 21656.69 364.46 42665.05 88888.00 2024-02-20 10:51:33.000 051 21656.72 364.49 42665.10 88888.00 2024-02-20 10:51:34.000 051 21656.77 364.54 42665.10 88888.00 2024-02-20 10:51:35.000 051 21656.79 364.52 42665.10 47946.54 2024-02-20 10:51:36.000 051 21656.78 364.49 42665.11 88888.00 2024-02-20 10:51:37.000 051 21656.77 364.47 42665.09 88888.00 2024-02-20 10:51:38.000 051 21656.72 364.45 42665.11 88888.00 2024-02-20 10:51:39.000 051 21656.65 364.43 42665.14 88888.00 2024-02-20 10:51:40.000 051 21656.65 364.45 42665.15 47947.44 2024-02-20 10:51:41.000 051 21656.72 364.49 42665.18 88888.00 2024-02-20 10:51:42.000 051 21656.76 364.52 42665.22 88888.00 2024-02-20 10:51:43.000 051 21656.74 364.55 42665.22 88888.00 2024-02-20 10:51:44.000 051 21656.74 364.55 42665.23 88888.00 2024-02-20 10:51:45.000 051 21656.76 364.51 42665.23 47946.78 2024-02-20 10:51:46.000 051 21656.75 364.43 42665.21 88888.00 2024-02-20 10:51:47.000 051 21656.76 364.41 42665.18 88888.00 2024-02-20 10:51:48.000 051 21656.80 364.43 42665.19 88888.00 2024-02-20 10:51:49.000 051 21656.83 364.42 42665.22 88888.00 2024-02-20 10:51:50.000 051 21656.81 364.38 42665.24 47947.56 2024-02-20 10:51:51.000 051 21656.80 364.36 42665.24 88888.00 2024-02-20 10:51:52.000 051 21656.76 364.38 42665.23 88888.00 2024-02-20 10:51:53.000 051 21656.71 364.41 42665.22 88888.00 2024-02-20 10:51:54.000 051 21656.69 364.43 42665.20 88888.00 2024-02-20 10:51:55.000 051 21656.70 364.41 42665.17 47947.58 2024-02-20 10:51:56.000 051 21656.69 364.40 42665.15 88888.00 2024-02-20 10:51:57.000 051 21656.65 364.39 42665.14 88888.00 2024-02-20 10:51:58.000 051 21656.61 364.38 42665.15 88888.00 2024-02-20 10:51:59.000 051 21656.60 364.38 42665.18 88888.00 2024-02-20 10:52:00.000 051 21656.61 364.43 42665.18 47947.49 2024-02-20 10:52:01.000 051 21656.63 364.45 42665.18 88888.00 2024-02-20 10:52:02.000 051 21656.66 364.42 42665.20 88888.00 2024-02-20 10:52:03.000 051 21656.68 364.38 42665.20 88888.00 2024-02-20 10:52:04.000 051 21656.67 364.38 42665.19 88888.00 2024-02-20 10:52:05.000 051 21656.61 364.42 42665.18 47946.92 2024-02-20 10:52:06.000 051 21656.55 364.48 42665.17 88888.00 2024-02-20 10:52:07.000 051 21656.53 364.51 42665.18 88888.00 2024-02-20 10:52:08.000 051 21656.55 364.49 42665.19 88888.00 2024-02-20 10:52:09.000 051 21656.58 364.48 42665.21 88888.00 2024-02-20 10:52:10.000 051 21656.58 364.46 42665.23 47946.92 2024-02-20 10:52:11.000 051 21656.57 364.38 42665.26 88888.00 2024-02-20 10:52:12.000 051 21656.58 364.33 42665.28 88888.00 2024-02-20 10:52:13.000 051 21656.59 364.36 42665.27 88888.00 2024-02-20 10:52:14.000 051 21656.58 364.39 42665.24 88888.00 2024-02-20 10:52:15.000 051 21656.60 364.39 42665.25 99999.00 2024-02-20 10:52:16.000 051 21656.63 364.38 42665.25 99999.00 2024-02-20 10:52:17.000 051 21656.64 364.40 42665.25 99999.00 2024-02-20 10:52:18.000 051 21656.62 364.41 42665.28 99999.00 2024-02-20 10:52:19.000 051 21656.61 364.40 42665.27 99999.00 2024-02-20 10:52:20.000 051 21656.62 364.37 42665.22 47947.71 2024-02-20 10:52:21.000 051 21656.63 364.35 42665.20 88888.00 2024-02-20 10:52:22.000 051 21656.66 364.36 42665.19 88888.00 2024-02-20 10:52:23.000 051 21656.70 364.38 42665.16 88888.00 2024-02-20 10:52:24.000 051 21656.69 364.38 42665.15 88888.00 2024-02-20 10:52:25.000 051 21656.65 364.37 42665.17 47947.76 2024-02-20 10:52:26.000 051 21656.63 364.38 42665.19 88888.00 2024-02-20 10:52:27.000 051 21656.62 364.38 42665.21 88888.00 2024-02-20 10:52:28.000 051 21656.62 364.38 42665.24 88888.00 2024-02-20 10:52:29.000 051 21656.65 364.37 42665.26 88888.00 2024-02-20 10:52:30.000 051 21656.65 364.36 42665.27 47947.21 2024-02-20 10:52:31.000 051 21656.68 364.39 42665.27 88888.00 2024-02-20 10:52:32.000 051 21656.72 364.44 42665.27 88888.00 2024-02-20 10:52:33.000 051 21656.71 364.47 42665.24 88888.00 2024-02-20 10:52:34.000 051 21656.63 364.49 42665.21 88888.00 2024-02-20 10:52:35.000 051 21656.61 364.49 42665.20 47947.47 2024-02-20 10:52:36.000 051 21656.66 364.48 42665.21 88888.00 2024-02-20 10:52:37.000 051 21656.71 364.48 42665.22 88888.00 2024-02-20 10:52:38.000 051 21656.73 364.49 42665.25 88888.00 2024-02-20 10:52:39.000 051 21656.71 364.49 42665.27 88888.00 2024-02-20 10:52:40.000 051 21656.66 364.48 42665.26 47947.55 2024-02-20 10:52:41.000 051 21656.63 364.44 42665.23 88888.00 2024-02-20 10:52:42.000 051 21656.67 364.41 42665.19 88888.00 2024-02-20 10:52:43.000 051 21656.74 364.39 42665.18 88888.00 2024-02-20 10:52:44.000 051 21656.78 364.38 42665.18 88888.00 2024-02-20 10:52:45.000 051 21656.79 364.40 42665.17 47946.88 2024-02-20 10:52:46.000 051 21656.75 364.39 42665.15 88888.00 2024-02-20 10:52:47.000 051 21656.70 364.37 42665.14 88888.00 2024-02-20 10:52:48.000 051 21656.67 364.37 42665.15 88888.00 2024-02-20 10:52:49.000 051 21656.69 364.42 42665.18 88888.00 2024-02-20 10:52:50.000 051 21656.71 364.42 42665.19 47947.39 2024-02-20 10:52:51.000 051 21656.70 364.40 42665.18 88888.00 2024-02-20 10:52:52.000 051 21656.71 364.39 42665.17 88888.00 2024-02-20 10:52:53.000 051 21656.76 364.38 42665.16 88888.00 2024-02-20 10:52:54.000 051 21656.79 364.32 42665.12 88888.00 2024-02-20 10:52:55.000 051 21656.76 364.28 42665.09 47947.29 2024-02-20 10:52:56.000 051 21656.73 364.27 42665.07 88888.00 2024-02-20 10:52:57.000 051 21656.74 364.29 42665.09 88888.00 2024-02-20 10:52:58.000 051 21656.77 364.30 42665.10 88888.00 2024-02-20 10:52:59.000 051 21656.81 364.27 42665.09 88888.00 2024-02-20 10:53:00.000 051 21656.82 364.21 42665.07 47947.48 2024-02-20 10:53:01.000 051 21656.81 364.19 42665.07 88888.00 2024-02-20 10:53:02.000 051 21656.81 364.21 42665.08 88888.00 2024-02-20 10:53:03.000 051 21656.84 364.22 42665.11 88888.00 2024-02-20 10:53:04.000 051 21656.84 364.22 42665.13 88888.00 2024-02-20 10:53:05.000 051 21656.83 364.24 42665.14 47946.65 2024-02-20 10:53:06.000 051 21656.81 364.24 42665.14 88888.00 2024-02-20 10:53:07.000 051 21656.82 364.23 42665.11 88888.00 2024-02-20 10:53:08.000 051 21656.85 364.27 42665.06 88888.00 2024-02-20 10:53:09.000 051 21656.90 364.30 42665.02 88888.00 2024-02-20 10:53:10.000 051 21656.97 364.29 42665.02 47947.51 2024-02-20 10:53:11.000 051 21657.03 364.28 42665.02 88888.00 2024-02-20 10:53:12.000 051 21657.05 364.27 42664.98 88888.00 2024-02-20 10:53:13.000 051 21657.04 364.25 42664.93 88888.00 2024-02-20 10:53:14.000 051 21657.05 364.19 42664.93 88888.00 2024-02-20 10:53:15.000 051 21657.07 364.14 42664.94 47947.52 2024-02-20 10:53:16.000 051 21657.07 364.12 42664.93 88888.00 2024-02-20 10:53:17.000 051 21657.08 364.11 42664.91 88888.00 2024-02-20 10:53:18.000 051 21657.08 364.10 42664.91 88888.00 2024-02-20 10:53:19.000 051 21657.09 364.11 42664.94 88888.00 2024-02-20 10:53:20.000 051 21657.10 364.15 42664.93 47947.22 2024-02-20 10:53:21.000 051 21657.12 364.17 42664.88 88888.00 2024-02-20 10:53:22.000 051 21657.15 364.14 42664.86 88888.00 2024-02-20 10:53:23.000 051 21657.18 364.12 42664.86 88888.00 2024-02-20 10:53:24.000 051 21657.19 364.14 42664.87 88888.00 2024-02-20 10:53:25.000 051 21657.19 364.14 42664.90 47947.73 2024-02-20 10:53:26.000 051 21657.21 364.13 42664.93 88888.00 2024-02-20 10:53:27.000 051 21657.25 364.13 42664.93 88888.00 2024-02-20 10:53:28.000 051 21657.28 364.11 42664.90 88888.00 2024-02-20 10:53:29.000 051 21657.30 364.10 42664.89 88888.00 2024-02-20 10:53:30.000 051 21657.31 364.12 42664.90 47947.41 2024-02-20 10:53:31.000 051 21657.30 364.14 42664.88 88888.00 2024-02-20 10:53:32.000 051 21657.25 364.18 42664.81 88888.00 2024-02-20 10:53:33.000 051 21657.19 364.19 42664.75 88888.00 2024-02-20 10:53:34.000 051 21657.22 364.15 42664.74 88888.00 2024-02-20 10:53:35.000 051 21657.32 364.09 42664.73 47947.35 2024-02-20 10:53:36.000 051 21657.34 364.06 42664.72 88888.00 2024-02-20 10:53:37.000 051 21657.31 364.05 42664.72 88888.00 2024-02-20 10:53:38.000 051 21657.26 364.06 42664.71 88888.00 2024-02-20 10:53:39.000 051 21657.20 364.06 42664.68 88888.00 2024-02-20 10:53:40.000 051 21657.19 364.02 42664.66 47946.40 2024-02-20 10:53:41.000 051 21657.27 364.03 42664.68 88888.00 2024-02-20 10:53:42.000 051 21657.33 364.06 42664.69 88888.00 2024-02-20 10:53:43.000 051 21657.31 364.09 42664.69 88888.00 2024-02-20 10:53:44.000 051 21657.26 364.11 42664.70 88888.00 2024-02-20 10:53:45.000 051 21657.21 364.11 42664.70 47947.04 2024-02-20 10:53:46.000 051 21657.20 364.08 42664.68 88888.00 2024-02-20 10:53:47.000 051 21657.19 364.05 42664.64 88888.00 2024-02-20 10:53:48.000 051 21657.19 364.05 42664.64 88888.00 2024-02-20 10:53:49.000 051 21657.12 364.02 42664.57 88888.00 2024-02-20 10:53:50.000 051 21657.10 364.01 42664.54 47946.42 2024-02-20 10:53:51.000 051 21657.13 364.00 42664.54 88888.00 2024-02-20 10:53:52.000 051 21657.15 363.99 42664.54 88888.00 2024-02-20 10:53:53.000 051 21657.15 363.97 42664.54 88888.00 2024-02-20 10:53:54.000 051 21657.16 363.98 42664.54 88888.00 2024-02-20 10:53:55.000 051 21657.19 363.99 42664.56 47946.46 2024-02-20 10:53:56.000 051 21657.15 363.98 42664.57 88888.00 2024-02-20 10:53:57.000 051 21657.10 363.96 42664.55 88888.00 2024-02-20 10:53:58.000 051 21657.10 363.97 42664.55 88888.00 2024-02-20 10:53:59.000 051 21657.12 363.97 42664.57 88888.00 2024-02-20 10:54:00.000 051 21657.12 363.92 42664.60 47947.06 2024-02-20 10:54:01.000 051 21657.09 363.89 42664.59 88888.00 2024-02-20 10:54:02.000 051 21657.08 363.90 42664.59 88888.00 2024-02-20 10:54:03.000 051 21657.12 363.87 42664.57 88888.00 2024-02-20 10:54:04.000 051 21657.14 363.82 42664.54 88888.00 2024-02-20 10:54:05.000 051 21657.11 363.82 42664.51 47947.01 2024-02-20 10:54:06.000 051 21657.10 363.87 42664.53 88888.00 2024-02-20 10:54:07.000 051 21657.13 363.88 42664.54 88888.00 2024-02-20 10:54:08.000 051 21657.10 363.87 42664.54 88888.00 2024-02-20 10:54:09.000 051 21657.06 363.87 42664.56 88888.00 2024-02-20 10:54:10.000 051 21657.03 363.87 42664.61 47946.57 2024-02-20 10:54:11.000 051 21657.06 363.85 42664.61 88888.00 2024-02-20 10:54:12.000 051 21657.08 363.82 42664.56 88888.00 2024-02-20 10:54:13.000 051 21657.08 363.82 42664.54 88888.00 2024-02-20 10:54:14.000 051 21657.06 363.86 42664.59 88888.00 2024-02-20 10:54:15.000 051 21657.06 363.91 42664.60 47947.05 2024-02-20 10:54:16.000 051 21657.07 363.93 42664.57 88888.00 2024-02-20 10:54:17.000 051 21657.05 363.92 42664.54 88888.00 2024-02-20 10:54:18.000 051 21657.01 363.92 42664.55 88888.00 2024-02-20 10:54:19.000 051 21657.01 363.93 42664.56 88888.00 2024-02-20 10:54:20.000 051 21657.03 363.92 42664.53 47946.45 2024-02-20 10:54:21.000 051 21657.02 363.95 42664.50 88888.00 2024-02-20 10:54:22.000 051 21656.98 364.00 42664.50 88888.00 2024-02-20 10:54:23.000 051 21656.96 364.04 42664.50 88888.00 2024-02-20 10:54:24.000 051 21656.98 364.05 42664.50 88888.00 2024-02-20 10:54:25.000 051 21656.98 364.03 42664.52 47946.40 2024-02-20 10:54:26.000 051 21656.93 364.00 42664.56 88888.00 2024-02-20 10:54:27.000 051 21656.94 363.99 42664.56 88888.00 2024-02-20 10:54:28.000 051 21656.98 363.96 42664.44 88888.00 2024-02-20 10:54:29.000 051 21656.99 363.92 42664.35 88888.00 2024-02-20 10:54:30.000 051 21656.95 363.94 42664.39 47946.93 2024-02-20 10:54:31.000 051 21656.89 363.98 42664.46 88888.00 2024-02-20 10:54:32.000 051 21656.85 363.97 42664.54 88888.00 2024-02-20 10:54:33.000 051 21656.89 363.96 42664.60 88888.00 2024-02-20 10:54:34.000 051 21656.95 363.97 42664.63 88888.00 2024-02-20 10:54:35.000 051 21656.99 363.99 42664.64 47946.49 2024-02-20 10:54:36.000 051 21657.00 363.99 42664.63 88888.00 2024-02-20 10:54:37.000 051 21657.03 363.98 42664.60 88888.00 2024-02-20 10:54:38.000 051 21657.01 363.96 42664.59 88888.00 2024-02-20 10:54:39.000 051 21656.94 363.93 42664.59 88888.00 2024-02-20 10:54:40.000 051 21656.93 363.89 42664.57 47947.09 2024-02-20 10:54:41.000 051 21656.99 363.89 42664.54 88888.00 2024-02-20 10:54:42.000 051 21657.05 363.94 42664.55 88888.00 2024-02-20 10:54:43.000 051 21657.06 363.98 42664.59 88888.00 2024-02-20 10:54:44.000 051 21657.04 363.99 42664.62 88888.00 2024-02-20 10:54:45.000 051 21657.05 363.96 42664.63 47946.96 2024-02-20 10:54:46.000 051 21657.08 363.93 42664.62 88888.00 2024-02-20 10:54:47.000 051 21657.08 363.91 42664.63 88888.00 2024-02-20 10:54:48.000 051 21657.06 363.92 42664.64 88888.00 2024-02-20 10:54:49.000 051 21657.05 363.93 42664.63 88888.00 2024-02-20 10:54:50.000 051 21657.04 363.95 42664.62 47946.16 2024-02-20 10:54:51.000 051 21657.06 364.00 42664.62 88888.00 2024-02-20 10:54:52.000 051 21657.08 364.02 42664.62 88888.00 2024-02-20 10:54:53.000 051 21657.10 363.99 42664.62 88888.00 2024-02-20 10:54:54.000 051 21657.15 363.99 42664.63 88888.00 2024-02-20 10:54:55.000 051 21657.21 364.02 42664.66 47947.05 2024-02-20 10:54:56.000 051 21657.20 364.00 42664.67 88888.00 2024-02-20 10:54:57.000 051 21657.14 363.95 42664.66 88888.00 2024-02-20 10:54:58.000 051 21657.09 363.90 42664.63 88888.00 2024-02-20 10:54:59.000 051 21657.09 363.88 42664.59 88888.00 2024-02-20 10:55:00.000 051 21657.10 363.88 42664.59 47947.19 2024-02-20 10:55:01.000 051 21657.07 363.90 42664.61 88888.00 2024-02-20 10:55:02.000 051 21657.00 363.91 42664.63 88888.00 2024-02-20 10:55:03.000 051 21656.97 363.89 42664.63 88888.00 2024-02-20 10:55:04.000 051 21656.98 363.89 42664.62 88888.00 2024-02-20 10:55:05.000 051 21656.99 363.92 42664.64 99999.00 2024-02-20 10:55:06.000 051 21657.00 363.92 42664.67 99999.00 2024-02-20 10:55:07.000 051 21657.00 363.89 42664.66 99999.00 2024-02-20 10:55:08.000 051 21656.96 363.89 42664.60 99999.00 2024-02-20 10:55:09.000 051 21656.89 363.93 42664.57 99999.00 2024-02-20 10:55:10.000 051 21656.87 363.94 42664.60 47946.94 2024-02-20 10:55:11.000 051 21656.95 363.95 42664.63 88888.00 2024-02-20 10:55:12.000 051 21657.00 363.98 42664.65 88888.00 2024-02-20 10:55:13.000 051 21656.98 364.00 42664.65 88888.00 2024-02-20 10:55:14.000 051 21656.97 364.02 42664.61 88888.00 2024-02-20 10:55:15.000 051 21656.98 364.02 42664.56 47947.26 2024-02-20 10:55:16.000 051 21657.03 363.99 42664.56 88888.00 2024-02-20 10:55:17.000 051 21657.08 363.97 42664.61 88888.00 2024-02-20 10:55:18.000 051 21657.14 363.96 42664.64 88888.00 2024-02-20 10:55:19.000 051 21657.16 363.95 42664.65 88888.00 2024-02-20 10:55:20.000 051 21657.11 363.92 42664.66 47946.72 2024-02-20 10:55:21.000 051 21657.05 363.92 42664.66 88888.00 2024-02-20 10:55:22.000 051 21657.05 363.94 42664.64 88888.00 2024-02-20 10:55:23.000 051 21657.06 363.92 42664.62 88888.00 2024-02-20 10:55:24.000 051 21657.08 363.88 42664.60 88888.00 2024-02-20 10:55:25.000 051 21657.07 363.88 42664.57 47946.20 2024-02-20 10:55:26.000 051 21657.03 363.92 42664.59 88888.00 2024-02-20 10:55:27.000 051 21657.03 363.94 42664.61 88888.00 2024-02-20 10:55:28.000 051 21657.06 363.92 42664.62 88888.00 2024-02-20 10:55:29.000 051 21657.06 363.91 42664.61 88888.00 2024-02-20 10:55:30.000 051 21657.03 363.92 42664.59 47947.13 2024-02-20 10:55:31.000 051 21656.99 363.94 42664.59 88888.00 2024-02-20 10:55:32.000 051 21656.97 363.93 42664.62 88888.00 2024-02-20 10:55:33.000 051 21656.97 363.88 42664.65 88888.00 2024-02-20 10:55:34.000 051 21657.00 363.87 42664.65 88888.00 2024-02-20 10:55:35.000 051 21657.01 363.90 42664.62 47947.25 2024-02-20 10:55:36.000 051 21656.98 363.90 42664.59 88888.00 2024-02-20 10:55:37.000 051 21656.93 363.89 42664.59 88888.00 2024-02-20 10:55:38.000 051 21656.92 363.90 42664.60 88888.00 2024-02-20 10:55:39.000 051 21656.92 363.94 42664.59 88888.00 2024-02-20 10:55:40.000 051 21656.89 363.99 42664.56 47946.51 2024-02-20 10:55:41.000 051 21656.86 364.00 42664.55 88888.00 2024-02-20 10:55:42.000 051 21656.87 363.98 42664.54 88888.00 2024-02-20 10:55:43.000 051 21656.89 363.96 42664.53 88888.00 2024-02-20 10:55:44.000 051 21656.88 363.95 42664.54 88888.00 2024-02-20 10:55:45.000 051 21656.83 363.93 42664.56 47946.44 2024-02-20 10:55:46.000 051 21656.80 363.92 42664.57 88888.00 2024-02-20 10:55:47.000 051 21656.82 363.91 42664.57 88888.00 2024-02-20 10:55:48.000 051 21656.85 363.91 42664.56 88888.00 2024-02-20 10:55:49.000 051 21656.84 363.89 42664.54 88888.00 2024-02-20 10:55:50.000 051 21656.80 363.88 42664.54 47947.10 2024-02-20 10:55:51.000 051 21656.77 363.89 42664.55 88888.00 2024-02-20 10:55:52.000 051 21656.78 363.92 42664.58 88888.00 2024-02-20 10:55:53.000 051 21656.81 363.91 42664.61 88888.00 2024-02-20 10:55:54.000 051 21656.85 363.86 42664.62 88888.00 2024-02-20 10:55:55.000 051 21656.87 363.82 42664.64 47947.12 2024-02-20 10:55:56.000 051 21656.87 363.83 42664.64 88888.00 2024-02-20 10:55:57.000 051 21656.85 363.84 42664.66 88888.00 2024-02-20 10:55:58.000 051 21656.84 363.87 42664.66 88888.00 2024-02-20 10:55:59.000 051 21656.87 363.90 42664.67 88888.00 2024-02-20 10:56:00.000 051 21656.87 363.92 42664.68 47947.05 2024-02-20 10:56:01.000 051 21656.79 363.91 42664.68 88888.00 2024-02-20 10:56:02.000 051 21656.74 363.89 42664.67 88888.00 2024-02-20 10:56:03.000 051 21656.77 363.89 42664.64 88888.00 2024-02-20 10:56:04.000 051 21656.83 363.93 42664.64 88888.00 2024-02-20 10:56:05.000 051 21656.80 363.94 42664.65 47947.01 2024-02-20 10:56:06.000 051 21656.72 363.93 42664.65 88888.00 2024-02-20 10:56:07.000 051 21656.73 363.90 42664.66 88888.00 2024-02-20 10:56:08.000 051 21656.81 363.89 42664.68 88888.00 2024-02-20 10:56:09.000 051 21656.83 363.90 42664.68 88888.00 2024-02-20 10:56:10.000 051 21656.80 363.92 42664.66 47946.89 2024-02-20 10:56:11.000 051 21656.82 363.89 42664.63 88888.00 2024-02-20 10:56:12.000 051 21656.89 363.85 42664.62 88888.00 2024-02-20 10:56:13.000 051 21656.92 363.82 42664.62 88888.00 2024-02-20 10:56:14.000 051 21656.91 363.80 42664.61 88888.00 2024-02-20 10:56:15.000 051 21656.91 363.81 42664.56 47947.29 2024-02-20 10:56:16.000 051 21656.94 363.86 42664.53 88888.00 2024-02-20 10:56:17.000 051 21656.94 363.89 42664.52 88888.00 2024-02-20 10:56:18.000 051 21656.91 363.89 42664.54 88888.00 2024-02-20 10:56:19.000 051 21656.89 363.90 42664.56 88888.00 2024-02-20 10:56:20.000 051 21656.91 363.90 42664.56 47946.97 2024-02-20 10:56:21.000 051 21656.89 363.86 42664.54 88888.00 2024-02-20 10:56:22.000 051 21656.85 363.82 42664.53 88888.00 2024-02-20 10:56:23.000 051 21656.87 363.83 42664.52 88888.00 2024-02-20 10:56:24.000 051 21656.93 363.83 42664.53 88888.00 2024-02-20 10:56:25.000 051 21656.97 363.79 42664.57 47946.95 2024-02-20 10:56:26.000 051 21656.97 363.76 42664.59 88888.00 2024-02-20 10:56:27.000 051 21656.97 363.77 42664.60 88888.00 2024-02-20 10:56:28.000 051 21656.94 363.77 42664.61 88888.00 2024-02-20 10:56:29.000 051 21656.92 363.74 42664.59 88888.00 2024-02-20 10:56:30.000 051 21656.92 363.73 42664.59 47946.87 2024-02-20 10:56:31.000 051 21656.90 363.76 42664.62 88888.00 2024-02-20 10:56:32.000 051 21656.85 363.80 42664.63 88888.00 2024-02-20 10:56:33.000 051 21656.80 363.82 42664.61 88888.00 2024-02-20 10:56:34.000 051 21656.77 363.79 42664.59 88888.00 2024-02-20 10:56:35.000 051 21656.78 363.72 42664.64 47947.21 2024-02-20 10:56:36.000 051 21656.78 363.72 42664.71 88888.00 2024-02-20 10:56:37.000 051 21656.79 363.78 42664.77 88888.00 2024-02-20 10:56:38.000 051 21656.78 363.80 42664.75 88888.00 2024-02-20 10:56:39.000 051 21656.80 363.75 42664.71 88888.00 2024-02-20 10:56:40.000 051 21656.83 363.74 42664.70 47946.61 2024-02-20 10:56:41.000 051 21656.88 363.77 42664.75 88888.00 2024-02-20 10:56:42.000 051 21656.92 363.81 42664.81 88888.00 2024-02-20 10:56:43.000 051 21656.93 363.82 42664.81 88888.00 2024-02-20 10:56:44.000 051 21656.92 363.78 42664.80 88888.00 2024-02-20 10:56:45.000 051 21656.88 363.75 42664.80 47946.95 2024-02-20 10:56:46.000 051 21656.84 363.75 42664.81 88888.00 2024-02-20 10:56:47.000 051 21656.82 363.74 42664.81 88888.00 2024-02-20 10:56:48.000 051 21656.80 363.73 42664.77 88888.00 2024-02-20 10:56:49.000 051 21656.80 363.70 42664.70 88888.00 2024-02-20 10:56:50.000 051 21656.85 363.67 42664.68 47946.84 2024-02-20 10:56:51.000 051 21656.88 363.68 42664.71 88888.00 2024-02-20 10:56:52.000 051 21656.86 363.73 42664.75 88888.00 2024-02-20 10:56:53.000 051 21656.87 363.76 42664.79 88888.00 2024-02-20 10:56:54.000 051 21656.90 363.74 42664.81 88888.00 2024-02-20 10:56:55.000 051 21656.88 363.70 42664.79 47947.25 2024-02-20 10:56:56.000 051 21656.84 363.70 42664.79 88888.00 2024-02-20 10:56:57.000 051 21656.85 363.72 42664.79 88888.00 2024-02-20 10:56:58.000 051 21656.91 363.75 42664.80 88888.00 2024-02-20 10:56:59.000 051 21656.93 363.77 42664.84 88888.00 2024-02-20 10:57:00.000 051 21656.92 363.78 42664.86 47946.90 2024-02-20 10:57:01.000 051 21656.91 363.76 42664.84 88888.00 2024-02-20 10:57:02.000 051 21656.90 363.73 42664.79 88888.00 2024-02-20 10:57:03.000 051 21656.88 363.72 42664.79 88888.00 2024-02-20 10:57:04.000 051 21656.84 363.74 42664.83 88888.00 2024-02-20 10:57:05.000 051 21656.81 363.74 42664.86 47947.23 2024-02-20 10:57:06.000 051 21656.78 363.75 42664.89 88888.00 2024-02-20 10:57:07.000 051 21656.77 363.80 42664.92 88888.00 2024-02-20 10:57:08.000 051 21656.79 363.80 42664.89 88888.00 2024-02-20 10:57:09.000 051 21656.82 363.78 42664.86 88888.00 2024-02-20 10:57:10.000 051 21656.84 363.77 42664.84 47946.53 2024-02-20 10:57:11.000 051 21656.80 363.77 42664.80 88888.00 2024-02-20 10:57:12.000 051 21656.75 363.75 42664.79 88888.00 2024-02-20 10:57:13.000 051 21656.74 363.72 42664.78 88888.00 2024-02-20 10:57:14.000 051 21656.75 363.70 42664.76 88888.00 2024-02-20 10:57:15.000 051 21656.75 363.70 42664.75 47947.19 2024-02-20 10:57:16.000 051 21656.74 363.73 42664.75 88888.00 2024-02-20 10:57:17.000 051 21656.78 363.77 42664.75 88888.00 2024-02-20 10:57:18.000 051 21656.84 363.80 42664.76 88888.00 2024-02-20 10:57:19.000 051 21656.85 363.77 42664.76 88888.00 2024-02-20 10:57:20.000 051 21656.81 363.75 42664.75 47946.86 2024-02-20 10:57:21.000 051 21656.76 363.77 42664.73 88888.00 2024-02-20 10:57:22.000 051 21656.81 363.78 42664.74 88888.00 2024-02-20 10:57:23.000 051 21656.88 363.77 42664.77 88888.00 2024-02-20 10:57:24.000 051 21656.89 363.76 42664.80 88888.00 2024-02-20 10:57:25.000 051 21656.85 363.77 42664.80 47946.44 2024-02-20 10:57:26.000 051 21656.82 363.79 42664.79 88888.00 2024-02-20 10:57:27.000 051 21656.81 363.78 42664.77 88888.00 2024-02-20 10:57:28.000 051 21656.81 363.74 42664.74 88888.00 2024-02-20 10:57:29.000 051 21656.80 363.70 42664.70 88888.00 2024-02-20 10:57:30.000 051 21656.83 363.68 42664.69 47946.83 2024-02-20 10:57:31.000 051 21656.89 363.69 42664.72 88888.00 2024-02-20 10:57:32.000 051 21656.89 363.70 42664.77 88888.00 2024-02-20 10:57:33.000 051 21656.88 363.70 42664.80 88888.00 2024-02-20 10:57:34.000 051 21656.90 363.71 42664.82 88888.00 2024-02-20 10:57:35.000 051 21656.96 363.73 42664.81 47947.48 2024-02-20 10:57:36.000 051 21656.96 363.71 42664.78 88888.00 2024-02-20 10:57:37.000 051 21656.93 363.69 42664.77 88888.00 2024-02-20 10:57:38.000 051 21656.94 363.73 42664.78 88888.00 2024-02-20 10:57:39.000 051 21656.98 363.78 42664.79 88888.00 2024-02-20 10:57:40.000 051 21656.96 363.78 42664.79 47946.63 2024-02-20 10:57:41.000 051 21656.92 363.75 42664.77 88888.00 2024-02-20 10:57:42.000 051 21656.94 363.74 42664.75 88888.00 2024-02-20 10:57:43.000 051 21657.00 363.76 42664.73 88888.00 2024-02-20 10:57:44.000 051 21657.03 363.78 42664.74 88888.00 2024-02-20 10:57:45.000 051 21656.98 363.77 42664.78 47947.25 2024-02-20 10:57:46.000 051 21656.96 363.75 42664.82 88888.00 2024-02-20 10:57:47.000 051 21657.00 363.74 42664.82 88888.00 2024-02-20 10:57:48.000 051 21657.04 363.76 42664.82 88888.00 2024-02-20 10:57:49.000 051 21657.01 363.78 42664.83 88888.00 2024-02-20 10:57:50.000 051 21656.96 363.79 42664.84 47946.62 2024-02-20 10:57:51.000 051 21656.96 363.80 42664.86 88888.00 2024-02-20 10:57:52.000 051 21656.99 363.79 42664.85 88888.00 2024-02-20 10:57:53.000 051 21656.99 363.76 42664.84 88888.00 2024-02-20 10:57:54.000 051 21656.95 363.71 42664.82 88888.00 2024-02-20 10:57:55.000 051 21656.91 363.71 42664.78 47946.62 2024-02-20 10:57:56.000 051 21656.90 363.77 42664.77 88888.00 2024-02-20 10:57:57.000 051 21656.92 363.82 42664.80 88888.00 2024-02-20 10:57:58.000 051 21656.91 363.85 42664.79 88888.00 2024-02-20 10:57:59.000 051 21656.87 363.88 42664.73 88888.00 2024-02-20 10:58:00.000 051 21656.84 363.91 42664.69 47946.59 2024-02-20 10:58:01.000 051 21656.82 363.90 42664.71 88888.00 2024-02-20 10:58:02.000 051 21656.77 363.89 42664.73 88888.00 2024-02-20 10:58:03.000 051 21656.74 363.87 42664.72 88888.00 2024-02-20 10:58:04.000 051 21656.76 363.86 42664.74 88888.00 2024-02-20 10:58:05.000 051 21656.79 363.86 42664.79 47947.12 2024-02-20 10:58:06.000 051 21656.80 363.85 42664.82 88888.00 2024-02-20 10:58:07.000 051 21656.78 363.84 42664.82 88888.00 2024-02-20 10:58:08.000 051 21656.77 363.82 42664.80 88888.00 2024-02-20 10:58:09.000 051 21656.78 363.79 42664.77 88888.00 2024-02-20 10:58:10.000 051 21656.78 363.78 42664.76 47947.32 2024-02-20 10:58:11.000 051 21656.78 363.80 42664.79 88888.00 2024-02-20 10:58:12.000 051 21656.80 363.85 42664.80 88888.00 2024-02-20 10:58:13.000 051 21656.83 363.87 42664.79 88888.00 2024-02-20 10:58:14.000 051 21656.84 363.85 42664.78 88888.00 2024-02-20 10:58:15.000 051 21656.82 363.83 42664.77 47946.60 2024-02-20 10:58:16.000 051 21656.83 363.84 42664.75 88888.00 2024-02-20 10:58:17.000 051 21656.86 363.87 42664.77 88888.00 2024-02-20 10:58:18.000 051 21656.89 363.89 42664.80 88888.00 2024-02-20 10:58:19.000 051 21656.89 363.89 42664.81 88888.00 2024-02-20 10:58:20.000 051 21656.88 363.89 42664.79 47946.65 2024-02-20 10:58:21.000 051 21656.84 363.89 42664.78 88888.00 2024-02-20 10:58:22.000 051 21656.82 363.90 42664.75 88888.00 2024-02-20 10:58:23.000 051 21656.84 363.92 42664.74 88888.00 2024-02-20 10:58:24.000 051 21656.85 363.94 42664.77 88888.00 2024-02-20 10:58:25.000 051 21656.84 363.92 42664.77 47946.89 2024-02-20 10:58:26.000 051 21656.81 363.89 42664.77 88888.00 2024-02-20 10:58:27.000 051 21656.83 363.87 42664.81 88888.00 2024-02-20 10:58:28.000 051 21656.86 363.87 42664.86 88888.00 2024-02-20 10:58:29.000 051 21656.84 363.88 42664.85 88888.00 2024-02-20 10:58:30.000 051 21656.79 363.89 42664.83 47947.26 2024-02-20 10:58:31.000 051 21656.78 363.90 42664.84 88888.00 2024-02-20 10:58:32.000 051 21656.81 363.89 42664.84 88888.00 2024-02-20 10:58:33.000 051 21656.87 363.85 42664.82 88888.00 2024-02-20 10:58:34.000 051 21656.90 363.82 42664.79 88888.00 2024-02-20 10:58:35.000 051 21656.85 363.83 42664.78 99999.00 2024-02-20 10:58:36.000 051 21656.78 363.85 42664.78 99999.00 2024-02-20 10:58:37.000 051 21656.74 363.89 42664.78 99999.00 2024-02-20 10:58:38.000 051 21656.75 363.93 42664.79 99999.00 2024-02-20 10:58:39.000 051 21656.74 363.92 42664.81 99999.00 2024-02-20 10:58:40.000 051 21656.73 363.88 42664.84 47947.23 2024-02-20 10:58:41.000 051 21656.75 363.89 42664.88 88888.00 2024-02-20 10:58:42.000 051 21656.77 363.93 42664.89 88888.00 2024-02-20 10:58:43.000 051 21656.76 363.94 42664.84 88888.00 2024-02-20 10:58:44.000 051 21656.74 363.91 42664.79 88888.00 2024-02-20 10:58:45.000 051 21656.75 363.90 42664.78 47946.64 2024-02-20 10:58:46.000 051 21656.77 363.91 42664.81 88888.00 2024-02-20 10:58:47.000 051 21656.77 363.94 42664.83 88888.00 2024-02-20 10:58:48.000 051 21656.76 363.96 42664.82 88888.00 2024-02-20 10:58:49.000 051 21656.78 363.95 42664.83 88888.00 2024-02-20 10:58:50.000 051 21656.79 363.94 42664.86 47946.60 2024-02-20 10:58:51.000 051 21656.74 363.93 42664.86 88888.00 2024-02-20 10:58:52.000 051 21656.69 363.97 42664.85 88888.00 2024-02-20 10:58:53.000 051 21656.69 364.03 42664.84 88888.00 2024-02-20 10:58:54.000 051 21656.69 364.09 42664.82 88888.00 2024-02-20 10:58:55.000 051 21656.67 364.10 42664.84 47947.37 2024-02-20 10:58:56.000 051 21656.66 364.07 42664.88 88888.00 2024-02-20 10:58:57.000 051 21656.66 364.07 42664.91 88888.00 2024-02-20 10:58:58.000 051 21656.68 364.10 42664.90 88888.00 2024-02-20 10:58:59.000 051 21656.70 364.10 42664.88 88888.00 2024-02-20 10:59:00.000 051 21656.71 364.05 42664.86 47947.06 2024-02-20 10:59:01.000 051 21656.74 364.01 42664.88 88888.00 2024-02-20 10:59:02.000 051 21656.78 364.02 42664.93 88888.00 2024-02-20 10:59:03.000 051 21656.79 364.03 42664.96 88888.00 2024-02-20 10:59:04.000 051 21656.78 364.03 42664.94 88888.00 2024-02-20 10:59:05.000 051 21656.75 364.03 42664.89 47947.06 2024-02-20 10:59:06.000 051 21656.74 364.04 42664.89 88888.00 2024-02-20 10:59:07.000 051 21656.75 364.04 42664.91 88888.00 2024-02-20 10:59:08.000 051 21656.74 364.02 42664.91 88888.00 2024-02-20 10:59:09.000 051 21656.70 364.04 42664.88 88888.00 2024-02-20 10:59:10.000 051 21656.69 364.08 42664.88 47946.51 2024-02-20 10:59:11.000 051 21656.68 364.11 42664.89 88888.00 2024-02-20 10:59:12.000 051 21656.62 364.12 42664.87 88888.00 2024-02-20 10:59:13.000 051 21656.59 364.18 42664.84 88888.00 2024-02-20 10:59:14.000 051 21656.62 364.21 42664.85 88888.00 2024-02-20 10:59:15.000 051 21656.65 364.17 42664.89 47946.56 2024-02-20 10:59:16.000 051 21656.64 364.11 42664.91 88888.00 2024-02-20 10:59:17.000 051 21656.61 364.09 42664.89 88888.00 2024-02-20 10:59:18.000 051 21656.62 364.09 42664.88 88888.00 2024-02-20 10:59:19.000 051 21656.65 364.10 42664.89 88888.00 2024-02-20 10:59:20.000 051 21656.62 364.12 42664.90 47946.58 2024-02-20 10:59:21.000 051 21656.59 364.14 42664.93 88888.00 2024-02-20 10:59:22.000 051 21656.58 364.14 42664.96 88888.00 2024-02-20 10:59:23.000 051 21656.59 364.11 42664.94 88888.00 2024-02-20 10:59:24.000 051 21656.61 364.12 42664.91 88888.00 2024-02-20 10:59:25.000 051 21656.65 364.16 42664.93 47946.66 2024-02-20 10:59:26.000 051 21656.67 364.15 42664.95 88888.00 2024-02-20 10:59:27.000 051 21656.64 364.12 42664.94 88888.00 2024-02-20 10:59:28.000 051 21656.60 364.11 42664.94 88888.00 2024-02-20 10:59:29.000 051 21656.57 364.10 42664.92 88888.00 2024-02-20 10:59:30.000 051 21656.56 364.09 42664.88 47946.50 2024-02-20 10:59:31.000 051 21656.53 364.11 42664.88 88888.00 2024-02-20 10:59:32.000 051 21656.53 364.13 42664.91 88888.00 2024-02-20 10:59:33.000 051 21656.57 364.13 42664.93 88888.00 2024-02-20 10:59:34.000 051 21656.59 364.17 42664.91 88888.00 2024-02-20 10:59:35.000 051 21656.58 364.21 42664.91 47946.48 2024-02-20 10:59:36.000 051 21656.54 364.23 42664.94 88888.00 2024-02-20 10:59:37.000 051 21656.52 364.21 42664.97 88888.00 2024-02-20 10:59:38.000 051 21656.52 364.18 42664.98 88888.00 2024-02-20 10:59:39.000 051 21656.56 364.18 42664.97 88888.00 2024-02-20 10:59:40.000 051 21656.58 364.20 42664.97 47947.43 2024-02-20 10:59:41.000 051 21656.56 364.19 42664.98 88888.00 2024-02-20 10:59:42.000 051 21656.50 364.18 42664.99 88888.00 2024-02-20 10:59:43.000 051 21656.45 364.19 42665.02 88888.00 2024-02-20 10:59:44.000 051 21656.46 364.18 42665.04 88888.00 2024-02-20 10:59:45.000 051 21656.49 364.16 42665.02 47946.71 2024-02-20 10:59:46.000 051 21656.52 364.13 42664.99 88888.00 2024-02-20 10:59:47.000 051 21656.52 364.12 42664.98 88888.00 2024-02-20 10:59:48.000 051 21656.52 364.15 42664.98 88888.00 2024-02-20 10:59:49.000 051 21656.52 364.19 42664.97 88888.00 2024-02-20 10:59:50.000 051 21656.51 364.19 42664.93 47947.16 2024-02-20 10:59:51.000 051 21656.53 364.17 42664.93 88888.00 2024-02-20 10:59:52.000 051 21656.57 364.18 42664.95 88888.00 2024-02-20 10:59:53.000 051 21656.58 364.18 42664.96 88888.00 2024-02-20 10:59:54.000 051 21656.54 364.15 42664.96 88888.00 2024-02-20 10:59:55.000 051 21656.50 364.15 42664.99 47947.11 2024-02-20 10:59:56.000 051 21656.50 364.15 42665.01 88888.00 2024-02-20 10:59:57.000 051 21656.52 364.15 42664.98 88888.00 2024-02-20 10:59:58.000 051 21656.54 364.17 42664.96 88888.00 2024-02-20 10:59:59.000 051 21656.54 364.22 42664.97 88888.00 2024-02-20 11:00:00.000 051 21656.50 364.23 42664.99 47947.17 2024-02-20 11:00:01.000 051 21656.47 364.22 42664.98 88888.00 2024-02-20 11:00:02.000 051 21656.47 364.24 42664.95 88888.00 2024-02-20 11:00:03.000 051 21656.43 364.27 42664.92 88888.00 2024-02-20 11:00:04.000 051 21656.40 364.28 42664.89 88888.00 2024-02-20 11:00:05.000 051 21656.38 364.32 42664.88 47946.58 2024-02-20 11:00:06.000 051 21656.38 364.36 42664.89 88888.00 2024-02-20 11:00:07.000 051 21656.40 364.31 42664.91 88888.00 2024-02-20 11:00:08.000 051 21656.42 364.25 42664.90 88888.00 2024-02-20 11:00:09.000 051 21656.38 364.24 42664.89 88888.00 2024-02-20 11:00:10.000 051 21656.32 364.29 42664.90 47947.33 2024-02-20 11:00:11.000 051 21656.30 364.34 42664.93 88888.00 2024-02-20 11:00:12.000 051 21656.32 364.33 42664.94 88888.00 2024-02-20 11:00:13.000 051 21656.37 364.30 42664.95 88888.00 2024-02-20 11:00:14.000 051 21656.43 364.31 42664.94 88888.00 2024-02-20 11:00:15.000 051 21656.46 364.35 42664.94 47947.03 2024-02-20 11:00:16.000 051 21656.47 364.41 42664.94 88888.00 2024-02-20 11:00:17.000 051 21656.47 364.44 42664.92 88888.00 2024-02-20 11:00:18.000 051 21656.46 364.42 42664.93 88888.00 2024-02-20 11:00:19.000 051 21656.44 364.38 42664.95 88888.00 2024-02-20 11:00:20.000 051 21656.43 364.35 42664.94 47947.39 2024-02-20 11:00:21.000 051 21656.42 364.33 42664.90 88888.00 2024-02-20 11:00:22.000 051 21656.44 364.34 42664.89 88888.00 2024-02-20 11:00:23.000 051 21656.45 364.32 42664.91 88888.00 2024-02-20 11:00:24.000 051 21656.47 364.28 42664.91 88888.00 2024-02-20 11:00:25.000 051 21656.49 364.30 42664.88 47947.04 2024-02-20 11:00:26.000 051 21656.51 364.35 42664.86 88888.00 2024-02-20 11:00:27.000 051 21656.51 364.36 42664.85 88888.00 2024-02-20 11:00:28.000 051 21656.51 364.36 42664.83 88888.00 2024-02-20 11:00:29.000 051 21656.52 364.35 42664.81 88888.00 2024-02-20 11:00:30.000 051 21656.53 364.36 42664.79 47946.47 2024-02-20 11:00:31.000 051 21656.50 364.40 42664.79 88888.00 2024-02-20 11:00:32.000 051 21656.46 364.43 42664.82 88888.00 2024-02-20 11:00:33.000 051 21656.49 364.42 42664.86 88888.00 2024-02-20 11:00:34.000 051 21656.54 364.44 42664.86 88888.00 2024-02-20 11:00:35.000 051 21656.53 364.45 42664.84 47946.75 2024-02-20 11:00:36.000 051 21656.48 364.42 42664.81 88888.00 2024-02-20 11:00:37.000 051 21656.48 364.38 42664.79 88888.00 2024-02-20 11:00:38.000 051 21656.47 364.35 42664.79 88888.00 2024-02-20 11:00:39.000 051 21656.39 364.32 42664.81 88888.00 2024-02-20 11:00:40.000 051 21656.32 364.29 42664.85 47946.94 2024-02-20 11:00:41.000 051 21656.32 364.24 42664.88 88888.00 2024-02-20 11:00:42.000 051 21656.32 364.19 42664.88 88888.00 2024-02-20 11:00:43.000 051 21656.31 364.20 42664.87 88888.00 2024-02-20 11:00:44.000 051 21656.30 364.23 42664.88 88888.00 2024-02-20 11:00:45.000 051 21656.33 364.25 42664.91 47946.48 2024-02-20 11:00:46.000 051 21656.38 364.25 42664.92 88888.00 2024-02-20 11:00:47.000 051 21656.41 364.26 42664.90 88888.00 2024-02-20 11:00:48.000 051 21656.43 364.28 42664.88 88888.00 2024-02-20 11:00:49.000 051 21656.47 364.31 42664.87 88888.00 2024-02-20 11:00:50.000 051 21656.50 364.32 42664.89 47947.28 2024-02-20 11:00:51.000 051 21656.49 364.32 42664.90 88888.00 2024-02-20 11:00:52.000 051 21656.45 364.32 42664.88 88888.00 2024-02-20 11:00:53.000 051 21656.47 364.32 42664.85 88888.00 2024-02-20 11:00:54.000 051 21656.53 364.29 42664.87 88888.00 2024-02-20 11:00:55.000 051 21656.55 364.25 42664.89 47946.45 2024-02-20 11:00:56.000 051 21656.54 364.20 42664.86 88888.00 2024-02-20 11:00:57.000 051 21656.56 364.19 42664.81 88888.00 2024-02-20 11:00:58.000 051 21656.61 364.22 42664.82 88888.00 2024-02-20 11:00:59.000 051 21656.62 364.24 42664.86 88888.00 2024-02-20 11:01:00.000 051 21656.58 364.21 42664.89 47946.54 2024-02-20 11:01:01.000 051 21656.54 364.20 42664.90 88888.00 2024-02-20 11:01:02.000 051 21656.57 364.20 42664.90 88888.00 2024-02-20 11:01:03.000 051 21656.62 364.24 42664.89 88888.00 2024-02-20 11:01:04.000 051 21656.64 364.26 42664.88 88888.00 2024-02-20 11:01:05.000 051 21656.62 364.24 42664.88 47947.26 2024-02-20 11:01:06.000 051 21656.61 364.21 42664.88 88888.00 2024-02-20 11:01:07.000 051 21656.63 364.21 42664.87 88888.00 2024-02-20 11:01:08.000 051 21656.66 364.23 42664.85 88888.00 2024-02-20 11:01:09.000 051 21656.64 364.25 42664.82 88888.00 2024-02-20 11:01:10.000 051 21656.61 364.27 42664.79 47946.59 2024-02-20 11:01:11.000 051 21656.66 364.33 42664.78 88888.00 2024-02-20 11:01:12.000 051 21656.73 364.37 42664.83 88888.00 2024-02-20 11:01:13.000 051 21656.73 364.37 42664.88 88888.00 2024-02-20 11:01:14.000 051 21656.69 364.34 42664.88 88888.00 2024-02-20 11:01:15.000 051 21656.68 364.31 42664.87 47946.37 2024-02-20 11:01:16.000 051 21656.68 364.28 42664.86 88888.00 2024-02-20 11:01:17.000 051 21656.65 364.28 42664.85 88888.00 2024-02-20 11:01:18.000 051 21656.62 364.29 42664.84 88888.00 2024-02-20 11:01:19.000 051 21656.64 364.26 42664.86 88888.00 2024-02-20 11:01:20.000 051 21656.68 364.23 42664.86 47947.27 2024-02-20 11:01:21.000 051 21656.70 364.24 42664.83 88888.00 2024-02-20 11:01:22.000 051 21656.73 364.25 42664.79 88888.00 2024-02-20 11:01:23.000 051 21656.76 364.22 42664.79 88888.00 2024-02-20 11:01:24.000 051 21656.76 364.19 42664.83 88888.00 2024-02-20 11:01:25.000 051 21656.74 364.21 42664.87 47947.16 2024-02-20 11:01:26.000 051 21656.74 364.28 42664.90 88888.00 2024-02-20 11:01:27.000 051 21656.78 364.31 42664.90 88888.00 2024-02-20 11:01:28.000 051 21656.79 364.30 42664.89 88888.00 2024-02-20 11:01:29.000 051 21656.74 364.23 42664.84 88888.00 2024-02-20 11:01:30.000 051 21656.66 364.17 42664.77 47947.24 2024-02-20 11:01:31.000 051 21656.67 364.16 42664.73 88888.00 2024-02-20 11:01:32.000 051 21656.74 364.18 42664.75 88888.00 2024-02-20 11:01:33.000 051 21656.77 364.20 42664.81 88888.00 2024-02-20 11:01:34.000 051 21656.76 364.24 42664.86 88888.00 2024-02-20 11:01:35.000 051 21656.77 364.25 42664.89 47946.48 2024-02-20 11:01:36.000 051 21656.78 364.27 42664.89 88888.00 2024-02-20 11:01:37.000 051 21656.77 364.30 42664.86 88888.00 2024-02-20 11:01:38.000 051 21656.77 364.33 42664.83 88888.00 2024-02-20 11:01:39.000 051 21656.82 364.36 42664.83 88888.00 2024-02-20 11:01:40.000 051 21656.88 364.37 42664.84 47947.12 2024-02-20 11:01:41.000 051 21656.89 364.35 42664.83 88888.00 2024-02-20 11:01:42.000 051 21656.85 364.32 42664.82 88888.00 2024-02-20 11:01:43.000 051 21656.81 364.30 42664.83 88888.00 2024-02-20 11:01:44.000 051 21656.82 364.27 42664.85 88888.00 2024-02-20 11:01:45.000 051 21656.82 364.25 42664.86 47947.05 2024-02-20 11:01:46.000 051 21656.84 364.26 42664.83 88888.00 2024-02-20 11:01:47.000 051 21656.90 364.30 42664.82 88888.00 2024-02-20 11:01:48.000 051 21656.96 364.33 42664.85 88888.00 2024-02-20 11:01:49.000 051 21656.95 364.36 42664.85 88888.00 2024-02-20 11:01:50.000 051 21656.88 364.37 42664.83 47947.07 2024-02-20 11:01:51.000 051 21656.85 364.36 42664.84 88888.00 2024-02-20 11:01:52.000 051 21656.87 364.36 42664.84 88888.00 2024-02-20 11:01:53.000 051 21656.91 364.37 42664.83 88888.00 2024-02-20 11:01:54.000 051 21656.92 364.34 42664.85 88888.00 2024-02-20 11:01:55.000 051 21656.92 364.29 42664.87 47947.04 2024-02-20 11:01:56.000 051 21656.97 364.27 42664.86 88888.00 2024-02-20 11:01:57.000 051 21657.01 364.29 42664.85 88888.00 2024-02-20 11:01:58.000 051 21657.02 364.31 42664.88 88888.00 2024-02-20 11:01:59.000 051 21657.03 364.31 42664.91 88888.00 2024-02-20 11:02:00.000 051 21657.06 364.30 42664.90 47946.49 2024-02-20 11:02:01.000 051 21657.06 364.27 42664.89 88888.00 2024-02-20 11:02:02.000 051 21657.06 364.26 42664.89 88888.00 2024-02-20 11:02:03.000 051 21657.08 364.24 42664.88 88888.00 2024-02-20 11:02:04.000 051 21657.12 364.21 42664.87 88888.00 2024-02-20 11:02:05.000 051 21657.15 364.20 42664.85 47947.32 2024-02-20 11:02:06.000 051 21657.15 364.23 42664.84 88888.00 2024-02-20 11:02:07.000 051 21657.13 364.23 42664.82 88888.00 2024-02-20 11:02:08.000 051 21657.13 364.19 42664.78 88888.00 2024-02-20 11:02:09.000 051 21657.15 364.17 42664.76 88888.00 2024-02-20 11:02:10.000 051 21657.16 364.19 42664.77 47946.59 2024-02-20 11:02:11.000 051 21657.19 364.20 42664.78 88888.00 2024-02-20 11:02:12.000 051 21657.25 364.24 42664.77 88888.00 2024-02-20 11:02:13.000 051 21657.26 364.28 42664.73 88888.00 2024-02-20 11:02:14.000 051 21657.21 364.27 42664.69 88888.00 2024-02-20 11:02:15.000 051 21657.15 364.22 42664.68 99999.00 2024-02-20 11:02:16.000 051 21657.14 364.21 42664.69 99999.00 2024-02-20 11:02:17.000 051 21657.19 364.22 42664.69 99999.00 2024-02-20 11:02:18.000 051 21657.21 364.20 42664.69 99999.00 2024-02-20 11:02:19.000 051 21657.15 364.20 42664.73 99999.00 2024-02-20 11:02:20.000 051 21657.09 364.20 42664.74 47947.13 2024-02-20 11:02:21.000 051 21657.10 364.18 42664.73 88888.00 2024-02-20 11:02:22.000 051 21657.14 364.15 42664.71 88888.00 2024-02-20 11:02:23.000 051 21657.18 364.15 42664.69 88888.00 2024-02-20 11:02:24.000 051 21657.22 364.15 42664.72 88888.00 2024-02-20 11:02:25.000 051 21657.22 364.13 42664.73 47946.27 2024-02-20 11:02:26.000 051 21657.18 364.08 42664.71 88888.00 2024-02-20 11:02:27.000 051 21657.15 364.06 42664.70 88888.00 2024-02-20 11:02:28.000 051 21657.13 364.09 42664.71 88888.00 2024-02-20 11:02:29.000 051 21657.14 364.14 42664.73 88888.00 2024-02-20 11:02:30.000 051 21657.17 364.16 42664.74 47946.63 2024-02-20 11:02:31.000 051 21657.18 364.12 42664.73 88888.00 2024-02-20 11:02:32.000 051 21657.18 364.08 42664.73 88888.00 2024-02-20 11:02:33.000 051 21657.19 364.07 42664.73 88888.00 2024-02-20 11:02:34.000 051 21657.19 364.10 42664.72 88888.00 2024-02-20 11:02:35.000 051 21657.21 364.13 42664.71 47946.91 2024-02-20 11:02:36.000 051 21657.23 364.17 42664.70 88888.00 2024-02-20 11:02:37.000 051 21657.22 364.20 42664.69 88888.00 2024-02-20 11:02:38.000 051 21657.20 364.19 42664.71 88888.00 2024-02-20 11:02:39.000 051 21657.19 364.17 42664.74 88888.00 2024-02-20 11:02:40.000 051 21657.19 364.16 42664.73 47947.20 2024-02-20 11:02:41.000 051 21657.19 364.17 42664.68 88888.00 2024-02-20 11:02:42.000 051 21657.17 364.18 42664.63 88888.00 2024-02-20 11:02:43.000 051 21657.14 364.20 42664.59 88888.00 2024-02-20 11:02:44.000 051 21657.14 364.23 42664.60 88888.00 2024-02-20 11:02:45.000 051 21657.19 364.26 42664.66 47947.02 2024-02-20 11:02:46.000 051 21657.21 364.27 42664.67 88888.00 2024-02-20 11:02:47.000 051 21657.18 364.24 42664.62 88888.00 2024-02-20 11:02:48.000 051 21657.16 364.18 42664.57 88888.00 2024-02-20 11:02:49.000 051 21657.13 364.12 42664.56 88888.00 2024-02-20 11:02:50.000 051 21657.11 364.09 42664.57 47946.51 2024-02-20 11:02:51.000 051 21657.12 364.10 42664.61 88888.00 2024-02-20 11:02:52.000 051 21657.10 364.11 42664.63 88888.00 2024-02-20 11:02:53.000 051 21657.06 364.11 42664.61 88888.00 2024-02-20 11:02:54.000 051 21657.08 364.12 42664.60 88888.00 2024-02-20 11:02:55.000 051 21657.14 364.13 42664.61 99999.00 2024-02-20 11:02:56.000 051 21657.15 364.11 42664.61 99999.00 2024-02-20 11:02:57.000 051 21657.13 364.09 42664.60 99999.00 2024-02-20 11:02:58.000 051 21657.12 364.09 42664.59 99999.00 2024-02-20 11:02:59.000 051 21657.12 364.09 42664.59 99999.00 2024-02-20 11:03:00.000 051 21657.15 364.11 42664.61 47947.34 2024-02-20 11:03:01.000 051 21657.16 364.17 42664.62 88888.00 2024-02-20 11:03:02.000 051 21657.16 364.20 42664.63 88888.00 2024-02-20 11:03:03.000 051 21657.17 364.13 42664.60 88888.00 2024-02-20 11:03:04.000 051 21657.19 364.05 42664.57 88888.00 2024-02-20 11:03:05.000 051 21657.18 364.04 42664.56 99999.00 2024-02-20 11:03:06.000 051 21657.16 364.12 42664.56 99999.00 2024-02-20 11:03:07.000 051 21657.12 364.21 42664.60 99999.00 2024-02-20 11:03:08.000 051 21657.10 364.26 42664.63 99999.00 2024-02-20 11:03:09.000 051 21657.12 364.24 42664.62 99999.00 2024-02-20 11:03:10.000 051 21657.15 364.20 42664.61 47947.18 2024-02-20 11:03:11.000 051 21657.15 364.18 42664.61 88888.00 2024-02-20 11:03:12.000 051 21657.12 364.16 42664.65 88888.00 2024-02-20 11:03:13.000 051 21657.13 364.18 42664.71 88888.00 2024-02-20 11:03:14.000 051 21657.16 364.21 42664.75 88888.00 2024-02-20 11:03:15.000 051 21657.15 364.18 42664.73 47946.41 2024-02-20 11:03:16.000 051 21657.10 364.12 42664.70 88888.00 2024-02-20 11:03:17.000 051 21657.07 364.13 42664.71 88888.00 2024-02-20 11:03:18.000 051 21657.03 364.17 42664.71 88888.00 2024-02-20 11:03:19.000 051 21657.04 364.19 42664.70 88888.00 2024-02-20 11:03:20.000 051 21657.06 364.19 42664.70 47946.81 2024-02-20 11:03:21.000 051 21657.04 364.18 42664.67 88888.00 2024-02-20 11:03:22.000 051 21657.00 364.20 42664.63 88888.00 2024-02-20 11:03:23.000 051 21657.01 364.26 42664.63 88888.00 2024-02-20 11:03:24.000 051 21657.03 364.30 42664.66 88888.00 2024-02-20 11:03:25.000 051 21657.02 364.31 42664.69 47947.18 2024-02-20 11:03:26.000 051 21656.99 364.30 42664.71 88888.00 2024-02-20 11:03:27.000 051 21657.02 364.28 42664.70 88888.00 2024-02-20 11:03:28.000 051 21657.02 364.26 42664.67 88888.00 2024-02-20 11:03:29.000 051 21656.99 364.23 42664.62 88888.00 2024-02-20 11:03:30.000 051 21656.96 364.21 42664.61 47947.23 2024-02-20 11:03:31.000 051 21656.96 364.23 42664.64 88888.00 2024-02-20 11:03:32.000 051 21656.96 364.25 42664.66 88888.00 2024-02-20 11:03:33.000 051 21656.97 364.23 42664.62 88888.00 2024-02-20 11:03:34.000 051 21657.01 364.19 42664.57 88888.00 2024-02-20 11:03:35.000 051 21657.06 364.17 42664.56 47946.91 2024-02-20 11:03:36.000 051 21657.07 364.20 42664.59 88888.00 2024-02-20 11:03:37.000 051 21657.01 364.23 42664.62 88888.00 2024-02-20 11:03:38.000 051 21656.93 364.24 42664.61 88888.00 2024-02-20 11:03:39.000 051 21656.90 364.20 42664.57 88888.00 2024-02-20 11:03:40.000 051 21656.91 364.17 42664.56 47946.96 2024-02-20 11:03:41.000 051 21656.92 364.19 42664.59 88888.00 2024-02-20 11:03:42.000 051 21656.89 364.20 42664.60 88888.00 2024-02-20 11:03:43.000 051 21656.83 364.18 42664.59 88888.00 2024-02-20 11:03:44.000 051 21656.80 364.17 42664.56 88888.00 2024-02-20 11:03:45.000 051 21656.81 364.19 42664.54 47947.03 2024-02-20 11:03:46.000 051 21656.83 364.23 42664.54 88888.00 2024-02-20 11:03:47.000 051 21656.84 364.24 42664.59 88888.00 2024-02-20 11:03:48.000 051 21656.86 364.23 42664.62 88888.00 2024-02-20 11:03:49.000 051 21656.89 364.23 42664.62 88888.00 2024-02-20 11:03:50.000 051 21656.88 364.24 42664.61 47946.09 2024-02-20 11:03:51.000 051 21656.83 364.23 42664.59 88888.00 2024-02-20 11:03:52.000 051 21656.82 364.20 42664.57 88888.00 2024-02-20 11:03:53.000 051 21656.85 364.19 42664.58 88888.00 2024-02-20 11:03:54.000 051 21656.86 364.16 42664.57 88888.00 2024-02-20 11:03:55.000 051 21656.82 364.15 42664.57 47946.93 2024-02-20 11:03:56.000 051 21656.79 364.18 42664.59 88888.00 2024-02-20 11:03:57.000 051 21656.80 364.20 42664.59 88888.00 2024-02-20 11:03:58.000 051 21656.80 364.16 42664.59 88888.00 2024-02-20 11:03:59.000 051 21656.77 364.12 42664.61 88888.00 2024-02-20 11:04:00.000 051 21656.78 364.10 42664.65 47947.05 2024-02-20 11:04:01.000 051 21656.83 364.11 42664.69 88888.00 2024-02-20 11:04:02.000 051 21656.86 364.13 42664.71 88888.00 2024-02-20 11:04:03.000 051 21656.86 364.15 42664.69 88888.00 2024-02-20 11:04:04.000 051 21656.83 364.14 42664.67 88888.00 2024-02-20 11:04:05.000 051 21656.79 364.13 42664.69 47947.09 2024-02-20 11:04:06.000 051 21656.76 364.13 42664.71 88888.00 2024-02-20 11:04:07.000 051 21656.75 364.12 42664.66 88888.00 2024-02-20 11:04:08.000 051 21656.78 364.13 42664.61 88888.00 2024-02-20 11:04:09.000 051 21656.81 364.14 42664.57 88888.00 2024-02-20 11:04:10.000 051 21656.80 364.10 42664.55 47946.98 2024-02-20 11:04:11.000 051 21656.77 364.05 42664.57 88888.00 2024-02-20 11:04:12.000 051 21656.76 364.03 42664.61 88888.00 2024-02-20 11:04:13.000 051 21656.77 364.02 42664.63 88888.00 2024-02-20 11:04:14.000 051 21656.80 364.00 42664.62 88888.00 2024-02-20 11:04:15.000 051 21656.81 363.99 42664.57 47946.96 2024-02-20 11:04:16.000 051 21656.79 363.97 42664.55 88888.00 2024-02-20 11:04:17.000 051 21656.76 363.96 42664.56 88888.00 2024-02-20 11:04:18.000 051 21656.76 363.96 42664.57 88888.00 2024-02-20 11:04:19.000 051 21656.76 363.96 42664.61 88888.00 2024-02-20 11:04:20.000 051 21656.72 363.98 42664.64 47946.53 2024-02-20 11:04:21.000 051 21656.71 363.99 42664.63 88888.00 2024-02-20 11:04:22.000 051 21656.74 363.97 42664.59 88888.00 2024-02-20 11:04:23.000 051 21656.76 363.93 42664.56 88888.00 2024-02-20 11:04:24.000 051 21656.76 363.91 42664.57 88888.00 2024-02-20 11:04:25.000 051 21656.77 363.92 42664.56 47947.01 2024-02-20 11:04:26.000 051 21656.77 363.96 42664.55 88888.00 2024-02-20 11:04:27.000 051 21656.75 363.99 42664.56 88888.00 2024-02-20 11:04:28.000 051 21656.74 363.98 42664.57 88888.00 2024-02-20 11:04:29.000 051 21656.74 363.93 42664.56 88888.00 2024-02-20 11:04:30.000 051 21656.76 363.90 42664.53 47946.03 2024-02-20 11:04:31.000 051 21656.73 363.92 42664.50 88888.00 2024-02-20 11:04:32.000 051 21656.67 363.96 42664.51 88888.00 2024-02-20 11:04:33.000 051 21656.64 363.95 42664.54 88888.00 2024-02-20 11:04:34.000 051 21656.69 363.92 42664.56 88888.00 2024-02-20 11:04:35.000 051 21656.76 363.90 42664.56 47946.33 2024-02-20 11:04:36.000 051 21656.79 363.89 42664.53 88888.00 2024-02-20 11:04:37.000 051 21656.80 363.88 42664.51 88888.00 2024-02-20 11:04:38.000 051 21656.81 363.85 42664.51 88888.00 2024-02-20 11:04:39.000 051 21656.80 363.82 42664.50 88888.00 2024-02-20 11:04:40.000 051 21656.78 363.81 42664.50 47947.09 2024-02-20 11:04:41.000 051 21656.80 363.82 42664.52 88888.00 2024-02-20 11:04:42.000 051 21656.83 363.86 42664.54 88888.00 2024-02-20 11:04:43.000 051 21656.84 363.87 42664.51 88888.00 2024-02-20 11:04:44.000 051 21656.82 363.86 42664.48 88888.00 2024-02-20 11:04:45.000 051 21656.81 363.87 42664.47 47945.92 2024-02-20 11:04:46.000 051 21656.79 363.90 42664.49 88888.00 2024-02-20 11:04:47.000 051 21656.78 363.91 42664.51 88888.00 2024-02-20 11:04:48.000 051 21656.77 363.90 42664.52 88888.00 2024-02-20 11:04:49.000 051 21656.78 363.87 42664.52 88888.00 2024-02-20 11:04:50.000 051 21656.80 363.88 42664.51 47947.18 2024-02-20 11:04:51.000 051 21656.80 363.90 42664.52 88888.00 2024-02-20 11:04:52.000 051 21656.78 363.92 42664.53 88888.00 2024-02-20 11:04:53.000 051 21656.78 363.92 42664.53 88888.00 2024-02-20 11:04:54.000 051 21656.78 363.90 42664.54 88888.00 2024-02-20 11:04:55.000 051 21656.73 363.84 42664.55 47946.00 2024-02-20 11:04:56.000 051 21656.68 363.80 42664.51 88888.00 2024-02-20 11:04:57.000 051 21656.72 363.81 42664.49 88888.00 2024-02-20 11:04:58.000 051 21656.80 363.85 42664.50 88888.00 2024-02-20 11:04:59.000 051 21656.83 363.87 42664.52 88888.00 2024-02-20 11:05:00.000 051 21656.80 363.83 42664.53 47946.31 2024-02-20 11:05:01.000 051 21656.75 363.79 42664.55 88888.00 2024-02-20 11:05:02.000 051 21656.68 363.77 42664.55 88888.00 2024-02-20 11:05:03.000 051 21656.62 363.75 42664.53 88888.00 2024-02-20 11:05:04.000 051 21656.61 363.75 42664.50 88888.00 2024-02-20 11:05:05.000 051 21656.61 363.79 42664.50 47945.84 2024-02-20 11:05:06.000 051 21656.60 363.83 42664.52 88888.00 2024-02-20 11:05:07.000 051 21656.62 363.84 42664.52 88888.00 2024-02-20 11:05:08.000 051 21656.66 363.83 42664.51 88888.00 2024-02-20 11:05:09.000 051 21656.63 363.80 42664.50 88888.00 2024-02-20 11:05:10.000 051 21656.58 363.78 42664.51 47946.83 2024-02-20 11:05:11.000 051 21656.58 363.78 42664.52 88888.00 2024-02-20 11:05:12.000 051 21656.59 363.78 42664.51 88888.00 2024-02-20 11:05:13.000 051 21656.56 363.78 42664.52 88888.00 2024-02-20 11:05:14.000 051 21656.50 363.80 42664.56 88888.00 2024-02-20 11:05:15.000 051 21656.50 363.82 42664.61 47946.39 2024-02-20 11:05:16.000 051 21656.52 363.84 42664.61 88888.00 2024-02-20 11:05:17.000 051 21656.52 363.83 42664.57 88888.00 2024-02-20 11:05:18.000 051 21656.54 363.82 42664.53 88888.00 2024-02-20 11:05:19.000 051 21656.56 363.82 42664.50 88888.00 2024-02-20 11:05:20.000 051 21656.55 363.85 42664.51 47946.66 2024-02-20 11:05:21.000 051 21656.51 363.85 42664.54 88888.00 2024-02-20 11:05:22.000 051 21656.50 363.84 42664.53 88888.00 2024-02-20 11:05:23.000 051 21656.56 363.84 42664.49 88888.00 2024-02-20 11:05:24.000 051 21656.60 363.83 42664.49 88888.00 2024-02-20 11:05:25.000 051 21656.59 363.79 42664.51 47946.17 2024-02-20 11:05:26.000 051 21656.53 363.75 42664.53 88888.00 2024-02-20 11:05:27.000 051 21656.50 363.75 42664.55 88888.00 2024-02-20 11:05:28.000 051 21656.52 363.77 42664.59 88888.00 2024-02-20 11:05:29.000 051 21656.55 363.78 42664.61 88888.00 2024-02-20 11:05:30.000 051 21656.57 363.78 42664.61 47946.23 2024-02-20 11:05:31.000 051 21656.59 363.76 42664.58 88888.00 2024-02-20 11:05:32.000 051 21656.60 363.75 42664.54 88888.00 2024-02-20 11:05:33.000 051 21656.58 363.74 42664.52 88888.00 2024-02-20 11:05:34.000 051 21656.56 363.72 42664.54 88888.00 2024-02-20 11:05:35.000 051 21656.52 363.73 42664.55 47946.33 2024-02-20 11:05:36.000 051 21656.47 363.78 42664.54 88888.00 2024-02-20 11:05:37.000 051 21656.44 363.83 42664.54 88888.00 2024-02-20 11:05:38.000 051 21656.46 363.86 42664.54 88888.00 2024-02-20 11:05:39.000 051 21656.47 363.88 42664.55 88888.00 2024-02-20 11:05:40.000 051 21656.48 363.90 42664.59 47946.89 2024-02-20 11:05:41.000 051 21656.47 363.89 42664.62 88888.00 2024-02-20 11:05:42.000 051 21656.47 363.85 42664.62 88888.00 2024-02-20 11:05:43.000 051 21656.47 363.82 42664.60 88888.00 2024-02-20 11:05:44.000 051 21656.44 363.80 42664.59 88888.00 2024-02-20 11:05:45.000 051 21656.42 363.79 42664.61 47947.05 2024-02-20 11:05:46.000 051 21656.40 363.78 42664.62 88888.00 2024-02-20 11:05:47.000 051 21656.37 363.78 42664.62 88888.00 2024-02-20 11:05:48.000 051 21656.38 363.80 42664.60 88888.00 2024-02-20 11:05:49.000 051 21656.40 363.81 42664.57 88888.00 2024-02-20 11:05:50.000 051 21656.41 363.77 42664.57 47947.13 2024-02-20 11:05:51.000 051 21656.42 363.73 42664.59 88888.00 2024-02-20 11:05:52.000 051 21656.41 363.73 42664.61 88888.00 2024-02-20 11:05:53.000 051 21656.40 363.77 42664.63 88888.00 2024-02-20 11:05:54.000 051 21656.42 363.78 42664.65 88888.00 2024-02-20 11:05:55.000 051 21656.44 363.77 42664.68 47946.38 2024-02-20 11:05:56.000 051 21656.44 363.75 42664.68 88888.00 2024-02-20 11:05:57.000 051 21656.43 363.73 42664.64 88888.00 2024-02-20 11:05:58.000 051 21656.41 363.74 42664.59 88888.00 2024-02-20 11:05:59.000 051 21656.40 363.77 42664.60 88888.00 2024-02-20 11:06:00.000 051 21656.38 363.74 42664.65 47946.63 2024-02-20 11:06:01.000 051 21656.36 363.69 42664.67 88888.00 2024-02-20 11:06:02.000 051 21656.38 363.71 42664.64 88888.00 2024-02-20 11:06:03.000 051 21656.38 363.78 42664.60 88888.00 2024-02-20 11:06:04.000 051 21656.35 363.85 42664.59 88888.00 2024-02-20 11:06:05.000 051 21656.36 363.88 42664.61 47946.85 2024-02-20 11:06:06.000 051 21656.42 363.86 42664.64 88888.00 2024-02-20 11:06:07.000 051 21656.44 363.80 42664.62 88888.00 2024-02-20 11:06:08.000 051 21656.45 363.77 42664.61 88888.00 2024-02-20 11:06:09.000 051 21656.49 363.79 42664.64 88888.00 2024-02-20 11:06:10.000 051 21656.54 363.80 42664.70 47946.51 2024-02-20 11:06:11.000 051 21656.54 363.79 42664.71 88888.00 2024-02-20 11:06:12.000 051 21656.52 363.78 42664.67 88888.00 2024-02-20 11:06:13.000 051 21656.51 363.75 42664.63 88888.00 2024-02-20 11:06:14.000 051 21656.53 363.72 42664.62 88888.00 2024-02-20 11:06:15.000 051 21656.54 363.72 42664.62 47945.89 2024-02-20 11:06:16.000 051 21656.55 363.75 42664.62 88888.00 2024-02-20 11:06:17.000 051 21656.55 363.76 42664.62 88888.00 2024-02-20 11:06:18.000 051 21656.57 363.72 42664.62 88888.00 2024-02-20 11:06:19.000 051 21656.60 363.70 42664.61 88888.00 2024-02-20 11:06:20.000 051 21656.62 363.70 42664.58 47946.17 2024-02-20 11:06:21.000 051 21656.62 363.70 42664.54 88888.00 2024-02-20 11:06:22.000 051 21656.63 363.69 42664.50 88888.00 2024-02-20 11:06:23.000 051 21656.68 363.66 42664.48 88888.00 2024-02-20 11:06:24.000 051 21656.73 363.66 42664.47 88888.00 2024-02-20 11:06:25.000 051 21656.76 363.64 42664.47 47946.54 2024-02-20 11:06:26.000 051 21656.78 363.60 42664.48 88888.00 2024-02-20 11:06:27.000 051 21656.80 363.59 42664.51 88888.00 2024-02-20 11:06:28.000 051 21656.80 363.58 42664.53 88888.00 2024-02-20 11:06:29.000 051 21656.81 363.57 42664.52 88888.00 2024-02-20 11:06:30.000 051 21656.83 363.56 42664.49 47946.73 2024-02-20 11:06:31.000 051 21656.85 363.52 42664.49 88888.00 2024-02-20 11:06:32.000 051 21656.85 363.50 42664.51 88888.00 2024-02-20 11:06:33.000 051 21656.84 363.55 42664.53 88888.00 2024-02-20 11:06:34.000 051 21656.85 363.61 42664.54 88888.00 2024-02-20 11:06:35.000 051 21656.88 363.59 42664.52 47946.92 2024-02-20 11:06:36.000 051 21656.88 363.54 42664.50 88888.00 2024-02-20 11:06:37.000 051 21656.86 363.53 42664.51 88888.00 2024-02-20 11:06:38.000 051 21656.86 363.56 42664.53 88888.00 2024-02-20 11:06:39.000 051 21656.87 363.56 42664.53 88888.00 2024-02-20 11:06:40.000 051 21656.85 363.55 42664.48 47946.95 2024-02-20 11:06:41.000 051 21656.83 363.55 42664.44 88888.00 2024-02-20 11:06:42.000 051 21656.85 363.57 42664.42 88888.00 2024-02-20 11:06:43.000 051 21656.85 363.58 42664.41 88888.00 2024-02-20 11:06:44.000 051 21656.82 363.54 42664.40 88888.00 2024-02-20 11:06:45.000 051 21656.82 363.49 42664.41 47946.81 2024-02-20 11:06:46.000 051 21656.88 363.47 42664.41 88888.00 2024-02-20 11:06:47.000 051 21656.92 363.45 42664.38 88888.00 2024-02-20 11:06:48.000 051 21656.92 363.41 42664.34 88888.00 2024-02-20 11:06:49.000 051 21656.91 363.37 42664.32 88888.00 2024-02-20 11:06:50.000 051 21656.94 363.40 42664.32 47946.68 2024-02-20 11:06:51.000 051 21656.97 363.44 42664.32 88888.00 2024-02-20 11:06:52.000 051 21656.94 363.45 42664.34 88888.00 2024-02-20 11:06:53.000 051 21656.90 363.43 42664.36 88888.00 2024-02-20 11:06:54.000 051 21656.92 363.47 42664.36 88888.00 2024-02-20 11:06:55.000 051 21656.97 363.52 42664.34 47946.05 2024-02-20 11:06:56.000 051 21656.96 363.51 42664.33 88888.00 2024-02-20 11:06:57.000 051 21656.90 363.52 42664.32 88888.00 2024-02-20 11:06:58.000 051 21656.88 363.52 42664.29 88888.00 2024-02-20 11:06:59.000 051 21656.91 363.51 42664.29 88888.00 2024-02-20 11:07:00.000 051 21656.95 363.50 42664.28 47946.06 2024-02-20 11:07:01.000 051 21656.95 363.50 42664.26 88888.00 2024-02-20 11:07:02.000 051 21656.93 363.48 42664.22 88888.00 2024-02-20 11:07:03.000 051 21656.93 363.47 42664.21 88888.00 2024-02-20 11:07:04.000 051 21656.92 363.47 42664.25 88888.00 2024-02-20 11:07:05.000 051 21656.89 363.44 42664.29 47947.05 2024-02-20 11:07:06.000 051 21656.86 363.44 42664.31 88888.00 2024-02-20 11:07:07.000 051 21656.88 363.48 42664.31 88888.00 2024-02-20 11:07:08.000 051 21656.92 363.49 42664.32 88888.00 2024-02-20 11:07:09.000 051 21656.92 363.50 42664.34 88888.00 2024-02-20 11:07:10.000 051 21656.92 363.52 42664.34 47945.98 2024-02-20 11:07:11.000 051 21656.91 363.53 42664.29 88888.00 2024-02-20 11:07:12.000 051 21656.88 363.51 42664.25 88888.00 2024-02-20 11:07:13.000 051 21656.86 363.49 42664.22 88888.00 2024-02-20 11:07:14.000 051 21656.90 363.49 42664.21 88888.00 2024-02-20 11:07:15.000 051 21656.96 363.47 42664.20 47945.97 2024-02-20 11:07:16.000 051 21656.98 363.45 42664.16 88888.00 2024-02-20 11:07:17.000 051 21656.98 363.45 42664.14 88888.00 2024-02-20 11:07:18.000 051 21656.99 363.45 42664.14 88888.00 2024-02-20 11:07:19.000 051 21657.02 363.45 42664.14 88888.00 2024-02-20 11:07:20.000 051 21657.02 363.50 42664.13 47946.89 2024-02-20 11:07:21.000 051 21656.99 363.54 42664.12 88888.00 2024-02-20 11:07:22.000 051 21656.95 363.51 42664.14 88888.00 2024-02-20 11:07:23.000 051 21656.95 363.45 42664.15 88888.00 2024-02-20 11:07:24.000 051 21656.98 363.45 42664.17 88888.00 2024-02-20 11:07:25.000 051 21657.01 363.47 42664.21 47946.93 2024-02-20 11:07:26.000 051 21657.01 363.44 42664.24 88888.00 2024-02-20 11:07:27.000 051 21657.00 363.41 42664.21 88888.00 2024-02-20 11:07:28.000 051 21657.01 363.39 42664.16 88888.00 2024-02-20 11:07:29.000 051 21657.02 363.37 42664.15 88888.00 2024-02-20 11:07:30.000 051 21657.02 363.36 42664.16 47946.12 2024-02-20 11:07:31.000 051 21657.04 363.39 42664.16 88888.00 2024-02-20 11:07:32.000 051 21657.08 363.43 42664.17 88888.00 2024-02-20 11:07:33.000 051 21657.10 363.46 42664.17 88888.00 2024-02-20 11:07:34.000 051 21657.10 363.44 42664.15 88888.00 2024-02-20 11:07:35.000 051 21657.07 363.44 42664.13 47945.87 2024-02-20 11:07:36.000 051 21657.07 363.49 42664.14 88888.00 2024-02-20 11:07:37.000 051 21657.11 363.52 42664.14 88888.00 2024-02-20 11:07:38.000 051 21657.12 363.49 42664.13 88888.00 2024-02-20 11:07:39.000 051 21657.06 363.48 42664.12 88888.00 2024-02-20 11:07:40.000 051 21657.02 363.51 42664.14 47946.03 2024-02-20 11:07:41.000 051 21657.00 363.49 42664.18 88888.00 2024-02-20 11:07:42.000 051 21656.97 363.46 42664.22 88888.00 2024-02-20 11:07:43.000 051 21656.96 363.49 42664.21 88888.00 2024-02-20 11:07:44.000 051 21656.99 363.52 42664.20 88888.00 2024-02-20 11:07:45.000 051 21657.01 363.54 42664.22 47946.75 2024-02-20 11:07:46.000 051 21657.00 363.56 42664.24 88888.00 2024-02-20 11:07:47.000 051 21656.99 363.58 42664.22 88888.00 2024-02-20 11:07:48.000 051 21656.97 363.60 42664.18 88888.00 2024-02-20 11:07:49.000 051 21656.97 363.60 42664.18 88888.00 2024-02-20 11:07:50.000 051 21656.95 363.57 42664.21 47946.67 2024-02-20 11:07:51.000 051 21656.93 363.59 42664.26 88888.00 2024-02-20 11:07:52.000 051 21656.92 363.64 42664.27 88888.00 2024-02-20 11:07:53.000 051 21656.90 363.66 42664.27 88888.00 2024-02-20 11:07:54.000 051 21656.86 363.65 42664.25 88888.00 2024-02-20 11:07:55.000 051 21656.87 363.63 42664.26 47946.88 2024-02-20 11:07:56.000 051 21656.90 363.60 42664.28 88888.00 2024-02-20 11:07:57.000 051 21656.91 363.58 42664.29 88888.00 2024-02-20 11:07:58.000 051 21656.92 363.59 42664.29 88888.00 2024-02-20 11:07:59.000 051 21656.89 363.60 42664.24 88888.00 2024-02-20 11:08:00.000 051 21656.85 363.61 42664.18 47946.15 2024-02-20 11:08:01.000 051 21656.84 363.61 42664.18 88888.00 2024-02-20 11:08:02.000 051 21656.84 363.64 42664.20 88888.00 2024-02-20 11:08:03.000 051 21656.82 363.67 42664.19 88888.00 2024-02-20 11:08:04.000 051 21656.82 363.66 42664.18 88888.00 2024-02-20 11:08:05.000 051 21656.85 363.61 42664.19 47946.41 2024-02-20 11:08:06.000 051 21656.90 363.58 42664.21 88888.00 2024-02-20 11:08:07.000 051 21656.92 363.57 42664.23 88888.00 2024-02-20 11:08:08.000 051 21656.92 363.57 42664.24 88888.00 2024-02-20 11:08:09.000 051 21656.91 363.55 42664.24 88888.00 2024-02-20 11:08:10.000 051 21656.91 363.58 42664.23 47946.82 2024-02-20 11:08:11.000 051 21656.91 363.65 42664.24 88888.00 2024-02-20 11:08:12.000 051 21656.94 363.66 42664.27 88888.00 2024-02-20 11:08:13.000 051 21656.97 363.61 42664.25 88888.00 2024-02-20 11:08:14.000 051 21656.97 363.55 42664.23 88888.00 2024-02-20 11:08:15.000 051 21656.94 363.52 42664.27 47946.96 2024-02-20 11:08:16.000 051 21656.91 363.54 42664.31 88888.00 2024-02-20 11:08:17.000 051 21656.87 363.55 42664.31 88888.00 2024-02-20 11:08:18.000 051 21656.84 363.59 42664.31 88888.00 2024-02-20 11:08:19.000 051 21656.87 363.67 42664.31 88888.00 2024-02-20 11:08:20.000 051 21656.91 363.71 42664.32 47946.02 2024-02-20 11:08:21.000 051 21656.90 363.68 42664.31 88888.00 2024-02-20 11:08:22.000 051 21656.88 363.65 42664.28 88888.00 2024-02-20 11:08:23.000 051 21656.90 363.67 42664.31 88888.00 2024-02-20 11:08:24.000 051 21656.88 363.69 42664.38 88888.00 2024-02-20 11:08:25.000 051 21656.82 363.70 42664.38 47945.83 2024-02-20 11:08:26.000 051 21656.81 363.69 42664.33 88888.00 2024-02-20 11:08:27.000 051 21656.83 363.66 42664.31 88888.00 2024-02-20 11:08:28.000 051 21656.81 363.65 42664.31 88888.00 2024-02-20 11:08:29.000 051 21656.82 363.67 42664.31 88888.00 2024-02-20 11:08:30.000 051 21656.82 363.69 42664.31 47945.95 2024-02-20 11:08:31.000 051 21656.80 363.68 42664.32 88888.00 2024-02-20 11:08:32.000 051 21656.80 363.67 42664.34 88888.00 2024-02-20 11:08:33.000 051 21656.80 363.66 42664.36 88888.00 2024-02-20 11:08:34.000 051 21656.81 363.66 42664.38 88888.00 2024-02-20 11:08:35.000 051 21656.83 363.68 42664.37 47946.15 2024-02-20 11:08:36.000 051 21656.82 363.69 42664.33 88888.00 2024-02-20 11:08:37.000 051 21656.81 363.70 42664.31 88888.00 2024-02-20 11:08:38.000 051 21656.79 363.69 42664.32 88888.00 2024-02-20 11:08:39.000 051 21656.76 363.67 42664.36 88888.00 2024-02-20 11:08:40.000 051 21656.74 363.70 42664.39 47946.91 2024-02-20 11:08:41.000 051 21656.72 363.73 42664.40 88888.00 2024-02-20 11:08:42.000 051 21656.68 363.75 42664.39 88888.00 2024-02-20 11:08:43.000 051 21656.63 363.77 42664.40 88888.00 2024-02-20 11:08:44.000 051 21656.61 363.79 42664.41 88888.00 2024-02-20 11:08:45.000 051 21656.62 363.78 42664.41 47946.89 2024-02-20 11:08:46.000 051 21656.64 363.76 42664.38 88888.00 2024-02-20 11:08:47.000 051 21656.65 363.76 42664.36 88888.00 2024-02-20 11:08:48.000 051 21656.61 363.74 42664.37 88888.00 2024-02-20 11:08:49.000 051 21656.57 363.70 42664.38 88888.00 2024-02-20 11:08:50.000 051 21656.57 363.67 42664.36 47946.75 2024-02-20 11:08:51.000 051 21656.62 363.69 42664.34 88888.00 2024-02-20 11:08:52.000 051 21656.68 363.69 42664.32 88888.00 2024-02-20 11:08:53.000 051 21656.69 363.67 42664.31 88888.00 2024-02-20 11:08:54.000 051 21656.64 363.68 42664.31 88888.00 2024-02-20 11:08:55.000 051 21656.61 363.73 42664.30 47946.25 2024-02-20 11:08:56.000 051 21656.66 363.77 42664.28 88888.00 2024-02-20 11:08:57.000 051 21656.73 363.80 42664.28 88888.00 2024-02-20 11:08:58.000 051 21656.73 363.80 42664.31 88888.00 2024-02-20 11:08:59.000 051 21656.74 363.80 42664.34 88888.00 2024-02-20 11:09:00.000 051 21656.80 363.79 42664.37 47945.94 2024-02-20 11:09:01.000 051 21656.82 363.79 42664.40 88888.00 2024-02-20 11:09:02.000 051 21656.80 363.83 42664.40 88888.00 2024-02-20 11:09:03.000 051 21656.80 363.90 42664.37 88888.00 2024-02-20 11:09:04.000 051 21656.82 363.93 42664.35 88888.00 2024-02-20 11:09:05.000 051 21656.82 363.92 42664.34 47946.92 2024-02-20 11:09:06.000 051 21656.84 363.93 42664.36 88888.00 2024-02-20 11:09:07.000 051 21656.88 363.92 42664.41 88888.00 2024-02-20 11:09:08.000 051 21656.92 363.89 42664.43 88888.00 2024-02-20 11:09:09.000 051 21656.90 363.86 42664.41 88888.00 2024-02-20 11:09:10.000 051 21656.84 363.86 42664.39 99999.00 2024-02-20 11:09:11.000 051 21656.79 363.84 42664.38 99999.00 2024-02-20 11:09:12.000 051 21656.80 363.83 42664.38 99999.00 2024-02-20 11:09:13.000 051 21656.83 363.85 42664.39 99999.00 2024-02-20 11:09:14.000 051 21656.83 363.87 42664.39 99999.00 2024-02-20 11:09:15.000 051 21656.80 363.85 42664.39 47946.62 2024-02-20 11:09:16.000 051 21656.81 363.81 42664.36 88888.00 2024-02-20 11:09:17.000 051 21656.81 363.82 42664.34 88888.00 2024-02-20 11:09:18.000 051 21656.75 363.85 42664.30 88888.00 2024-02-20 11:09:19.000 051 21656.69 363.87 42664.28 88888.00 2024-02-20 11:09:20.000 051 21656.69 363.87 42664.28 47946.74 2024-02-20 11:09:21.000 051 21656.67 363.86 42664.29 88888.00 2024-02-20 11:09:22.000 051 21656.66 363.89 42664.31 88888.00 2024-02-20 11:09:23.000 051 21656.67 363.90 42664.34 88888.00 2024-02-20 11:09:24.000 051 21656.68 363.89 42664.36 88888.00 2024-02-20 11:09:25.000 051 21656.69 363.89 42664.38 47946.41 2024-02-20 11:09:26.000 051 21656.68 363.92 42664.36 88888.00 2024-02-20 11:09:27.000 051 21656.66 363.94 42664.33 88888.00 2024-02-20 11:09:28.000 051 21656.68 363.95 42664.30 88888.00 2024-02-20 11:09:29.000 051 21656.71 363.95 42664.29 88888.00 2024-02-20 11:09:30.000 051 21656.69 363.96 42664.32 47945.98 2024-02-20 11:09:31.000 051 21656.64 363.99 42664.36 88888.00 2024-02-20 11:09:32.000 051 21656.63 364.01 42664.36 88888.00 2024-02-20 11:09:33.000 051 21656.65 364.00 42664.37 88888.00 2024-02-20 11:09:34.000 051 21656.68 363.97 42664.40 88888.00 2024-02-20 11:09:35.000 051 21656.65 363.93 42664.43 47946.03 2024-02-20 11:09:36.000 051 21656.61 363.91 42664.40 88888.00 2024-02-20 11:09:37.000 051 21656.62 363.91 42664.37 88888.00 2024-02-20 11:09:38.000 051 21656.63 363.93 42664.39 88888.00 2024-02-20 11:09:39.000 051 21656.60 363.95 42664.43 88888.00 2024-02-20 11:09:40.000 051 21656.61 363.94 42664.44 47946.07 2024-02-20 11:09:41.000 051 21656.67 363.91 42664.43 88888.00 2024-02-20 11:09:42.000 051 21656.72 363.89 42664.40 88888.00 2024-02-20 11:09:43.000 051 21656.72 363.90 42664.39 88888.00 2024-02-20 11:09:44.000 051 21656.71 363.92 42664.40 88888.00 2024-02-20 11:09:45.000 051 21656.73 363.88 42664.40 47946.70 2024-02-20 11:09:46.000 051 21656.76 363.84 42664.39 88888.00 2024-02-20 11:09:47.000 051 21656.78 363.85 42664.34 88888.00 2024-02-20 11:09:48.000 051 21656.78 363.86 42664.31 88888.00 2024-02-20 11:09:49.000 051 21656.81 363.86 42664.34 88888.00 2024-02-20 11:09:50.000 051 21656.84 363.85 42664.40 47946.67 2024-02-20 11:09:51.000 051 21656.83 363.84 42664.43 88888.00 2024-02-20 11:09:52.000 051 21656.79 363.85 42664.44 88888.00 2024-02-20 11:09:53.000 051 21656.80 363.85 42664.44 88888.00 2024-02-20 11:09:54.000 051 21656.83 363.82 42664.41 88888.00 2024-02-20 11:09:55.000 051 21656.83 363.80 42664.36 47946.07 2024-02-20 11:09:56.000 051 21656.83 363.82 42664.34 88888.00 2024-02-20 11:09:57.000 051 21656.83 363.84 42664.34 88888.00 2024-02-20 11:09:58.000 051 21656.85 363.87 42664.38 88888.00 2024-02-20 11:09:59.000 051 21656.87 363.88 42664.43 88888.00 2024-02-20 11:10:00.000 051 21656.87 363.82 42664.44 47946.21 2024-02-20 11:10:01.000 051 21656.89 363.76 42664.41 88888.00 2024-02-20 11:10:02.000 051 21656.92 363.78 42664.39 88888.00 2024-02-20 11:10:03.000 051 21656.91 363.81 42664.38 88888.00 2024-02-20 11:10:04.000 051 21656.90 363.76 42664.36 88888.00 2024-02-20 11:10:05.000 051 21656.90 363.73 42664.34 47946.44 2024-02-20 11:10:06.000 051 21656.90 363.74 42664.37 88888.00 2024-02-20 11:10:07.000 051 21656.88 363.76 42664.38 88888.00 2024-02-20 11:10:08.000 051 21656.85 363.79 42664.34 88888.00 2024-02-20 11:10:09.000 051 21656.83 363.82 42664.32 88888.00 2024-02-20 11:10:10.000 051 21656.77 363.81 42664.35 47946.87 2024-02-20 11:10:11.000 051 21656.74 363.78 42664.39 88888.00 2024-02-20 11:10:12.000 051 21656.76 363.79 42664.38 88888.00 2024-02-20 11:10:13.000 051 21656.80 363.80 42664.34 88888.00 2024-02-20 11:10:14.000 051 21656.83 363.77 42664.31 88888.00 2024-02-20 11:10:15.000 051 21656.86 363.77 42664.31 47946.59 2024-02-20 11:10:16.000 051 21656.85 363.81 42664.34 88888.00 2024-02-20 11:10:17.000 051 21656.82 363.84 42664.34 88888.00 2024-02-20 11:10:18.000 051 21656.86 363.82 42664.32 88888.00 2024-02-20 11:10:19.000 051 21656.91 363.76 42664.29 88888.00 2024-02-20 11:10:20.000 051 21656.92 363.70 42664.27 47946.75 2024-02-20 11:10:21.000 051 21656.91 363.72 42664.26 88888.00 2024-02-20 11:10:22.000 051 21656.88 363.77 42664.23 88888.00 2024-02-20 11:10:23.000 051 21656.85 363.78 42664.21 88888.00 2024-02-20 11:10:24.000 051 21656.88 363.75 42664.21 88888.00 2024-02-20 11:10:25.000 051 21656.93 363.76 42664.21 47946.78 2024-02-20 11:10:26.000 051 21656.97 363.80 42664.21 88888.00 2024-02-20 11:10:27.000 051 21656.97 363.77 42664.24 88888.00 2024-02-20 11:10:28.000 051 21656.94 363.73 42664.26 88888.00 2024-02-20 11:10:29.000 051 21656.92 363.72 42664.26 88888.00 2024-02-20 11:10:30.000 051 21656.94 363.72 42664.25 47945.87 2024-02-20 11:10:31.000 051 21656.96 363.71 42664.21 88888.00 2024-02-20 11:10:32.000 051 21656.99 363.72 42664.18 88888.00 2024-02-20 11:10:33.000 051 21657.03 363.72 42664.21 88888.00 2024-02-20 11:10:34.000 051 21657.03 363.70 42664.28 88888.00 2024-02-20 11:10:35.000 051 21657.02 363.66 42664.31 47946.31 2024-02-20 11:10:36.000 051 21657.01 363.63 42664.31 88888.00 2024-02-20 11:10:37.000 051 21657.03 363.65 42664.29 88888.00 2024-02-20 11:10:38.000 051 21657.00 363.71 42664.22 88888.00 2024-02-20 11:10:39.000 051 21656.95 363.69 42664.13 88888.00 2024-02-20 11:10:40.000 051 21656.93 363.64 42664.07 47946.78 2024-02-20 11:10:41.000 051 21656.96 363.62 42664.07 88888.00 2024-02-20 11:10:42.000 051 21657.00 363.63 42664.11 88888.00 2024-02-20 11:10:43.000 051 21657.06 363.62 42664.16 88888.00 2024-02-20 11:10:44.000 051 21657.10 363.59 42664.15 88888.00 2024-02-20 11:10:45.000 051 21657.12 363.53 42664.11 47946.03 2024-02-20 11:10:46.000 051 21657.10 363.49 42664.07 88888.00 2024-02-20 11:10:47.000 051 21657.09 363.47 42664.06 88888.00 2024-02-20 11:10:48.000 051 21657.08 363.43 42664.09 88888.00 2024-02-20 11:10:49.000 051 21657.07 363.38 42664.12 88888.00 2024-02-20 11:10:50.000 051 21657.06 363.38 42664.10 47946.78 2024-02-20 11:10:51.000 051 21657.08 363.42 42664.05 88888.00 2024-02-20 11:10:52.000 051 21657.14 363.44 42664.04 88888.00 2024-02-20 11:10:53.000 051 21657.16 363.43 42664.03 88888.00 2024-02-20 11:10:54.000 051 21657.15 363.41 42664.04 88888.00 2024-02-20 11:10:55.000 051 21657.13 363.39 42664.07 47945.90 2024-02-20 11:10:56.000 051 21657.15 363.36 42664.09 88888.00 2024-02-20 11:10:57.000 051 21657.15 363.34 42664.07 88888.00 2024-02-20 11:10:58.000 051 21657.15 363.33 42664.04 88888.00 2024-02-20 11:10:59.000 051 21657.18 363.29 42664.04 88888.00 2024-02-20 11:11:00.000 051 21657.22 363.27 42664.03 47945.63 2024-02-20 11:11:01.000 051 21657.20 363.30 42663.99 88888.00 2024-02-20 11:11:02.000 051 21657.16 363.34 42663.96 88888.00 2024-02-20 11:11:03.000 051 21657.16 363.35 42663.94 88888.00 2024-02-20 11:11:04.000 051 21657.21 363.37 42663.95 88888.00 2024-02-20 11:11:05.000 051 21657.22 363.41 42663.96 47946.47 2024-02-20 11:11:06.000 051 21657.18 363.42 42663.94 88888.00 2024-02-20 11:11:07.000 051 21657.16 363.43 42663.91 88888.00 2024-02-20 11:11:08.000 051 21657.19 363.42 42663.89 88888.00 2024-02-20 11:11:09.000 051 21657.22 363.40 42663.90 88888.00 2024-02-20 11:11:10.000 051 21657.20 363.40 42663.91 47946.15 2024-02-20 11:11:11.000 051 21657.15 363.37 42663.90 88888.00 2024-02-20 11:11:12.000 051 21657.14 363.30 42663.88 88888.00 2024-02-20 11:11:13.000 051 21657.17 363.25 42663.88 88888.00 2024-02-20 11:11:14.000 051 21657.16 363.24 42663.90 88888.00 2024-02-20 11:11:15.000 051 21657.13 363.26 42663.90 47946.54 2024-02-20 11:11:16.000 051 21657.12 363.29 42663.88 88888.00 2024-02-20 11:11:17.000 051 21657.10 363.29 42663.86 88888.00 2024-02-20 11:11:18.000 051 21657.09 363.29 42663.85 88888.00 2024-02-20 11:11:19.000 051 21657.13 363.31 42663.82 88888.00 2024-02-20 11:11:20.000 051 21657.18 363.33 42663.77 47946.73 2024-02-20 11:11:21.000 051 21657.21 363.32 42663.76 88888.00 2024-02-20 11:11:22.000 051 21657.24 363.29 42663.80 88888.00 2024-02-20 11:11:23.000 051 21657.26 363.25 42663.83 88888.00 2024-02-20 11:11:24.000 051 21657.23 363.24 42663.83 88888.00 2024-02-20 11:11:25.000 051 21657.21 363.25 42663.82 47946.13 2024-02-20 11:11:26.000 051 21657.21 363.28 42663.83 88888.00 2024-02-20 11:11:27.000 051 21657.19 363.28 42663.82 88888.00 2024-02-20 11:11:28.000 051 21657.16 363.25 42663.81 88888.00 2024-02-20 11:11:29.000 051 21657.15 363.23 42663.79 88888.00 2024-02-20 11:11:30.000 051 21657.14 363.24 42663.80 47946.54 2024-02-20 11:11:31.000 051 21657.11 363.21 42663.79 88888.00 2024-02-20 11:11:32.000 051 21657.13 363.14 42663.79 88888.00 2024-02-20 11:11:33.000 051 21657.17 363.12 42663.79 88888.00 2024-02-20 11:11:34.000 051 21657.16 363.16 42663.81 88888.00 2024-02-20 11:11:35.000 051 21657.15 363.19 42663.84 47945.87 2024-02-20 11:11:36.000 051 21657.13 363.17 42663.86 88888.00 2024-02-20 11:11:37.000 051 21657.15 363.13 42663.83 88888.00 2024-02-20 11:11:38.000 051 21657.19 363.10 42663.80 88888.00 2024-02-20 11:11:39.000 051 21657.19 363.07 42663.79 88888.00 2024-02-20 11:11:40.000 051 21657.17 363.06 42663.79 47946.56 2024-02-20 11:11:41.000 051 21657.17 363.06 42663.77 88888.00 2024-02-20 11:11:42.000 051 21657.21 363.05 42663.75 88888.00 2024-02-20 11:11:43.000 051 21657.26 363.05 42663.75 88888.00 2024-02-20 11:11:44.000 051 21657.25 363.07 42663.77 88888.00 2024-02-20 11:11:45.000 051 21657.24 363.10 42663.79 47946.26 2024-02-20 11:11:46.000 051 21657.23 363.11 42663.79 88888.00 2024-02-20 11:11:47.000 051 21657.21 363.12 42663.77 88888.00 2024-02-20 11:11:48.000 051 21657.19 363.13 42663.79 88888.00 2024-02-20 11:11:49.000 051 21657.19 363.12 42663.82 88888.00 2024-02-20 11:11:50.000 051 21657.19 363.09 42663.82 99999.00 2024-02-20 11:11:51.000 051 21657.23 363.08 42663.82 99999.00 2024-02-20 11:11:52.000 051 21657.25 363.10 42663.80 99999.00 2024-02-20 11:11:53.000 051 21657.24 363.08 42663.78 99999.00 2024-02-20 11:11:54.000 051 21657.27 363.01 42663.79 99999.00 2024-02-20 11:11:55.000 051 21657.28 363.00 42663.83 47945.72 2024-02-20 11:11:56.000 051 21657.26 363.03 42663.86 88888.00 2024-02-20 11:11:57.000 051 21657.26 363.05 42663.82 88888.00 2024-02-20 11:11:58.000 051 21657.26 363.04 42663.76 88888.00 2024-02-20 11:11:59.000 051 21657.24 363.02 42663.73 88888.00 2024-02-20 11:12:00.000 051 21657.25 363.02 42663.80 47946.05 2024-02-20 11:12:01.000 051 21657.29 363.02 42663.84 88888.00 2024-02-20 11:12:02.000 051 21657.28 363.02 42663.81 88888.00 2024-02-20 11:12:03.000 051 21657.26 362.99 42663.77 88888.00 2024-02-20 11:12:04.000 051 21657.24 362.97 42663.71 88888.00 2024-02-20 11:12:05.000 051 21657.22 362.96 42663.68 47946.44 2024-02-20 11:12:06.000 051 21657.20 362.94 42663.70 88888.00 2024-02-20 11:12:07.000 051 21657.21 362.94 42663.73 88888.00 2024-02-20 11:12:08.000 051 21657.24 362.95 42663.73 88888.00 2024-02-20 11:12:09.000 051 21657.29 362.92 42663.70 88888.00 2024-02-20 11:12:10.000 051 21657.30 362.88 42663.67 47946.52 2024-02-20 11:12:11.000 051 21657.29 362.84 42663.66 88888.00 2024-02-20 11:12:12.000 051 21657.26 362.77 42663.63 88888.00 2024-02-20 11:12:13.000 051 21657.26 362.71 42663.63 88888.00 2024-02-20 11:12:14.000 051 21657.29 362.71 42663.64 88888.00 2024-02-20 11:12:15.000 051 21657.32 362.77 42663.63 47946.55 2024-02-20 11:12:16.000 051 21657.31 362.82 42663.61 88888.00 2024-02-20 11:12:17.000 051 21657.32 362.85 42663.60 88888.00 2024-02-20 11:12:18.000 051 21657.36 362.86 42663.59 88888.00 2024-02-20 11:12:19.000 051 21657.41 362.83 42663.58 88888.00 2024-02-20 11:12:20.000 051 21657.42 362.77 42663.56 47945.65 2024-02-20 11:12:21.000 051 21657.41 362.77 42663.54 88888.00 2024-02-20 11:12:22.000 051 21657.38 362.81 42663.52 88888.00 2024-02-20 11:12:23.000 051 21657.35 362.83 42663.50 88888.00 2024-02-20 11:12:24.000 051 21657.34 362.82 42663.49 88888.00 2024-02-20 11:12:25.000 051 21657.36 362.78 42663.50 47945.61 2024-02-20 11:12:26.000 051 21657.38 362.72 42663.51 88888.00 2024-02-20 11:12:27.000 051 21657.37 362.68 42663.48 88888.00 2024-02-20 11:12:28.000 051 21657.33 362.67 42663.44 88888.00 2024-02-20 11:12:29.000 051 21657.29 362.68 42663.46 88888.00 2024-02-20 11:12:30.000 051 21657.31 362.68 42663.52 47945.67 2024-02-20 11:12:31.000 051 21657.36 362.64 42663.54 88888.00 2024-02-20 11:12:32.000 051 21657.40 362.62 42663.52 88888.00 2024-02-20 11:12:33.000 051 21657.41 362.63 42663.50 88888.00 2024-02-20 11:12:34.000 051 21657.38 362.61 42663.46 88888.00 2024-02-20 11:12:35.000 051 21657.34 362.60 42663.43 47946.21 2024-02-20 11:12:36.000 051 21657.28 362.61 42663.41 88888.00 2024-02-20 11:12:37.000 051 21657.28 362.54 42663.42 88888.00 2024-02-20 11:12:38.000 051 21657.32 362.46 42663.44 88888.00 2024-02-20 11:12:39.000 051 21657.37 362.47 42663.48 88888.00 2024-02-20 11:12:40.000 051 21657.40 362.52 42663.50 47946.38 2024-02-20 11:12:41.000 051 21657.36 362.51 42663.48 88888.00 2024-02-20 11:12:42.000 051 21657.27 362.48 42663.44 88888.00 2024-02-20 11:12:43.000 051 21657.24 362.48 42663.40 88888.00 2024-02-20 11:12:44.000 051 21657.29 362.49 42663.38 88888.00 2024-02-20 11:12:45.000 051 21657.34 362.47 42663.39 47946.43 2024-02-20 11:12:46.000 051 21657.34 362.46 42663.41 88888.00 2024-02-20 11:12:47.000 051 21657.34 362.49 42663.42 88888.00 2024-02-20 11:12:48.000 051 21657.34 362.48 42663.40 88888.00 2024-02-20 11:12:49.000 051 21657.32 362.43 42663.38 88888.00 2024-02-20 11:12:50.000 051 21657.34 362.41 42663.38 47945.68 2024-02-20 11:12:51.000 051 21657.38 362.45 42663.39 88888.00 2024-02-20 11:12:52.000 051 21657.39 362.45 42663.39 88888.00 2024-02-20 11:12:53.000 051 21657.38 362.40 42663.37 88888.00 2024-02-20 11:12:54.000 051 21657.38 362.34 42663.34 88888.00 2024-02-20 11:12:55.000 051 21657.40 362.29 42663.35 47945.36 2024-02-20 11:12:56.000 051 21657.40 362.26 42663.36 88888.00 2024-02-20 11:12:57.000 051 21657.36 362.26 42663.35 88888.00 2024-02-20 11:12:58.000 051 21657.32 362.31 42663.34 88888.00 2024-02-20 11:12:59.000 051 21657.31 362.37 42663.35 88888.00 2024-02-20 11:13:00.000 051 21657.33 362.41 42663.37 47946.37 2024-02-20 11:13:01.000 051 21657.33 362.40 42663.39 88888.00 2024-02-20 11:13:02.000 051 21657.31 362.36 42663.41 88888.00 2024-02-20 11:13:03.000 051 21657.28 362.34 42663.43 88888.00 2024-02-20 11:13:04.000 051 21657.31 362.33 42663.44 88888.00 2024-02-20 11:13:05.000 051 21657.38 362.32 42663.42 47945.89 2024-02-20 11:13:06.000 051 21657.40 362.33 42663.41 88888.00 2024-02-20 11:13:07.000 051 21657.35 362.32 42663.39 88888.00 2024-02-20 11:13:08.000 051 21657.29 362.28 42663.34 88888.00 2024-02-20 11:13:09.000 051 21657.29 362.25 42663.28 88888.00 2024-02-20 11:13:10.000 051 21657.29 362.23 42663.25 47946.15 2024-02-20 11:13:11.000 051 21657.28 362.21 42663.27 88888.00 2024-02-20 11:13:12.000 051 21657.28 362.20 42663.31 88888.00 2024-02-20 11:13:13.000 051 21657.31 362.20 42663.33 88888.00 2024-02-20 11:13:14.000 051 21657.33 362.19 42663.35 88888.00 2024-02-20 11:13:15.000 051 21657.34 362.16 42663.35 47945.98 2024-02-20 11:13:16.000 051 21657.35 362.15 42663.31 88888.00 2024-02-20 11:13:17.000 051 21657.35 362.16 42663.28 88888.00 2024-02-20 11:13:18.000 051 21657.34 362.11 42663.31 88888.00 2024-02-20 11:13:19.000 051 21657.34 362.02 42663.34 88888.00 2024-02-20 11:13:20.000 051 21657.37 362.04 42663.36 47946.19 2024-02-20 11:13:21.000 051 21657.40 362.14 42663.34 88888.00 2024-02-20 11:13:22.000 051 21657.41 362.20 42663.32 88888.00 2024-02-20 11:13:23.000 051 21657.44 362.18 42663.30 88888.00 2024-02-20 11:13:24.000 051 21657.44 362.14 42663.28 88888.00 2024-02-20 11:13:25.000 051 21657.44 362.14 42663.27 47946.36 2024-02-20 11:13:26.000 051 21657.45 362.14 42663.29 88888.00 2024-02-20 11:13:27.000 051 21657.45 362.10 42663.28 88888.00 2024-02-20 11:13:28.000 051 21657.46 362.06 42663.23 88888.00 2024-02-20 11:13:29.000 051 21657.51 362.09 42663.21 88888.00 2024-02-20 11:13:30.000 051 21657.54 362.12 42663.21 47946.04 2024-02-20 11:13:31.000 051 21657.53 362.12 42663.23 88888.00 2024-02-20 11:13:32.000 051 21657.48 362.08 42663.26 88888.00 2024-02-20 11:13:33.000 051 21657.40 362.02 42663.27 88888.00 2024-02-20 11:13:34.000 051 21657.35 362.00 42663.26 88888.00 2024-02-20 11:13:35.000 051 21657.35 362.04 42663.27 47946.19 2024-02-20 11:13:36.000 051 21657.39 362.10 42663.32 88888.00 2024-02-20 11:13:37.000 051 21657.38 362.13 42663.37 88888.00 2024-02-20 11:13:38.000 051 21657.37 362.11 42663.36 88888.00 2024-02-20 11:13:39.000 051 21657.37 362.10 42663.34 88888.00 2024-02-20 11:13:40.000 051 21657.37 362.10 42663.33 47946.15 2024-02-20 11:13:41.000 051 21657.35 362.10 42663.32 88888.00 2024-02-20 11:13:42.000 051 21657.34 362.08 42663.29 88888.00 2024-02-20 11:13:43.000 051 21657.33 362.10 42663.26 88888.00 2024-02-20 11:13:44.000 051 21657.34 362.11 42663.24 88888.00 2024-02-20 11:13:45.000 051 21657.35 362.10 42663.22 99999.00 2024-02-20 11:13:46.000 051 21657.34 362.08 42663.22 99999.00 2024-02-20 11:13:47.000 051 21657.34 362.07 42663.22 99999.00 2024-02-20 11:13:48.000 051 21657.34 362.07 42663.21 99999.00 2024-02-20 11:13:49.000 051 21657.35 362.06 42663.19 99999.00 2024-02-20 11:13:50.000 051 21657.37 362.03 42663.18 47946.03 2024-02-20 11:13:51.000 051 21657.38 362.01 42663.15 88888.00 2024-02-20 11:13:52.000 051 21657.34 362.03 42663.14 88888.00 2024-02-20 11:13:53.000 051 21657.30 362.09 42663.15 88888.00 2024-02-20 11:13:54.000 051 21657.31 362.11 42663.16 88888.00 2024-02-20 11:13:55.000 051 21657.36 362.09 42663.20 47946.11 2024-02-20 11:13:56.000 051 21657.37 362.04 42663.19 88888.00 2024-02-20 11:13:57.000 051 21657.35 362.00 42663.15 88888.00 2024-02-20 11:13:58.000 051 21657.37 361.99 42663.14 88888.00 2024-02-20 11:13:59.000 051 21657.39 362.00 42663.18 88888.00 2024-02-20 11:14:00.000 051 21657.39 362.02 42663.21 47945.94 2024-02-20 11:14:01.000 051 21657.42 362.04 42663.19 88888.00 2024-02-20 11:14:02.000 051 21657.44 362.05 42663.17 88888.00 2024-02-20 11:14:03.000 051 21657.41 362.04 42663.14 88888.00 2024-02-20 11:14:04.000 051 21657.36 362.07 42663.13 88888.00 2024-02-20 11:14:05.000 051 21657.30 362.12 42663.12 47945.79 2024-02-20 11:14:06.000 051 21657.29 362.14 42663.09 88888.00 2024-02-20 11:14:07.000 051 21657.34 362.15 42663.11 88888.00 2024-02-20 11:14:08.000 051 21657.38 362.15 42663.18 88888.00 2024-02-20 11:14:09.000 051 21657.40 362.16 42663.20 88888.00 2024-02-20 11:14:10.000 051 21657.44 362.16 42663.18 47946.05 2024-02-20 11:14:11.000 051 21657.48 362.15 42663.17 88888.00 2024-02-20 11:14:12.000 051 21657.47 362.13 42663.16 88888.00 2024-02-20 11:14:13.000 051 21657.44 362.15 42663.16 88888.00 2024-02-20 11:14:14.000 051 21657.44 362.19 42663.14 88888.00 2024-02-20 11:14:15.000 051 21657.46 362.19 42663.12 47946.15 2024-02-20 11:14:16.000 051 21657.49 362.15 42663.12 88888.00 2024-02-20 11:14:17.000 051 21657.49 362.11 42663.12 88888.00 2024-02-20 11:14:18.000 051 21657.46 362.10 42663.11 88888.00 2024-02-20 11:14:19.000 051 21657.47 362.10 42663.12 88888.00 2024-02-20 11:14:20.000 051 21657.48 362.08 42663.14 47946.24 2024-02-20 11:14:21.000 051 21657.44 362.06 42663.16 88888.00 2024-02-20 11:14:22.000 051 21657.44 362.06 42663.18 88888.00 2024-02-20 11:14:23.000 051 21657.51 362.03 42663.19 88888.00 2024-02-20 11:14:24.000 051 21657.56 361.99 42663.20 88888.00 2024-02-20 11:14:25.000 051 21657.54 361.96 42663.20 47946.14 2024-02-20 11:14:26.000 051 21657.48 361.96 42663.21 88888.00 2024-02-20 11:14:27.000 051 21657.44 362.01 42663.23 88888.00 2024-02-20 11:14:28.000 051 21657.46 362.02 42663.22 88888.00 2024-02-20 11:14:29.000 051 21657.47 362.02 42663.21 88888.00 2024-02-20 11:14:30.000 051 21657.49 362.01 42663.22 47946.31 2024-02-20 11:14:31.000 051 21657.49 362.01 42663.21 88888.00 2024-02-20 11:14:32.000 051 21657.50 362.03 42663.19 88888.00 2024-02-20 11:14:33.000 051 21657.51 362.05 42663.22 88888.00 2024-02-20 11:14:34.000 051 21657.48 362.04 42663.29 88888.00 2024-02-20 11:14:35.000 051 21657.45 362.03 42663.31 47945.59 2024-02-20 11:14:36.000 051 21657.45 362.02 42663.27 88888.00 2024-02-20 11:14:37.000 051 21657.45 362.02 42663.20 88888.00 2024-02-20 11:14:38.000 051 21657.49 362.03 42663.19 88888.00 2024-02-20 11:14:39.000 051 21657.56 362.00 42663.23 88888.00 2024-02-20 11:14:40.000 051 21657.57 361.95 42663.26 47945.53 2024-02-20 11:14:41.000 051 21657.53 361.93 42663.23 88888.00 2024-02-20 11:14:42.000 051 21657.51 361.94 42663.20 88888.00 2024-02-20 11:14:43.000 051 21657.51 361.98 42663.21 88888.00 2024-02-20 11:14:44.000 051 21657.53 362.03 42663.24 88888.00 2024-02-20 11:14:45.000 051 21657.54 362.06 42663.27 47946.09 2024-02-20 11:14:46.000 051 21657.52 362.07 42663.30 88888.00 2024-02-20 11:14:47.000 051 21657.46 362.07 42663.31 88888.00 2024-02-20 11:14:48.000 051 21657.44 362.05 42663.27 88888.00 2024-02-20 11:14:49.000 051 21657.47 362.01 42663.26 88888.00 2024-02-20 11:14:50.000 051 21657.51 361.99 42663.25 47945.91 2024-02-20 11:14:51.000 051 21657.53 361.97 42663.21 88888.00 2024-02-20 11:14:52.000 051 21657.54 361.94 42663.19 88888.00 2024-02-20 11:14:53.000 051 21657.52 361.91 42663.19 88888.00 2024-02-20 11:14:54.000 051 21657.50 361.91 42663.19 88888.00 2024-02-20 11:14:55.000 051 21657.50 361.96 42663.19 47945.80 2024-02-20 11:14:56.000 051 21657.52 362.01 42663.22 88888.00 2024-02-20 11:14:57.000 051 21657.54 362.00 42663.27 88888.00 2024-02-20 11:14:58.000 051 21657.51 361.93 42663.28 88888.00 2024-02-20 11:14:59.000 051 21657.44 361.86 42663.23 88888.00 2024-02-20 11:15:00.000 051 21657.41 361.82 42663.18 47945.48 2024-02-20 11:15:01.000 051 21657.40 361.80 42663.14 88888.00 2024-02-20 11:15:02.000 051 21657.39 361.77 42663.13 88888.00 2024-02-20 11:15:03.000 051 21657.40 361.78 42663.16 88888.00 2024-02-20 11:15:04.000 051 21657.42 361.82 42663.18 88888.00 2024-02-20 11:15:05.000 051 21657.42 361.85 42663.18 47945.41 2024-02-20 11:15:06.000 051 21657.41 361.85 42663.18 88888.00 2024-02-20 11:15:07.000 051 21657.36 361.85 42663.16 88888.00 2024-02-20 11:15:08.000 051 21657.32 361.83 42663.16 88888.00 2024-02-20 11:15:09.000 051 21657.32 361.82 42663.17 88888.00 2024-02-20 11:15:10.000 051 21657.34 361.83 42663.18 47945.83 2024-02-20 11:15:11.000 051 21657.39 361.85 42663.18 88888.00 2024-02-20 11:15:12.000 051 21657.44 361.84 42663.19 88888.00 2024-02-20 11:15:13.000 051 21657.47 361.80 42663.19 88888.00 2024-02-20 11:15:14.000 051 21657.49 361.76 42663.17 88888.00 2024-02-20 11:15:15.000 051 21657.50 361.77 42663.14 47946.07 2024-02-20 11:15:16.000 051 21657.50 361.77 42663.11 88888.00 2024-02-20 11:15:17.000 051 21657.52 361.76 42663.11 88888.00 2024-02-20 11:15:18.000 051 21657.53 361.77 42663.12 88888.00 2024-02-20 11:15:19.000 051 21657.50 361.81 42663.13 88888.00 2024-02-20 11:15:20.000 051 21657.47 361.85 42663.11 47946.22 2024-02-20 11:15:21.000 051 21657.46 361.89 42663.12 88888.00 2024-02-20 11:15:22.000 051 21657.48 361.91 42663.15 88888.00 2024-02-20 11:15:23.000 051 21657.50 361.90 42663.15 88888.00 2024-02-20 11:15:24.000 051 21657.49 361.84 42663.11 88888.00 2024-02-20 11:15:25.000 051 21657.49 361.79 42663.06 47945.83 2024-02-20 11:15:26.000 051 21657.49 361.76 42663.06 88888.00 2024-02-20 11:15:27.000 051 21657.49 361.75 42663.10 88888.00 2024-02-20 11:15:28.000 051 21657.49 361.74 42663.14 88888.00 2024-02-20 11:15:29.000 051 21657.49 361.75 42663.14 88888.00 2024-02-20 11:15:30.000 051 21657.52 361.75 42663.11 47945.92 2024-02-20 11:15:31.000 051 21657.57 361.71 42663.07 88888.00 2024-02-20 11:15:32.000 051 21657.60 361.68 42663.07 88888.00 2024-02-20 11:15:33.000 051 21657.60 361.71 42663.11 88888.00 2024-02-20 11:15:34.000 051 21657.59 361.72 42663.13 88888.00 2024-02-20 11:15:35.000 051 21657.58 361.69 42663.12 47945.21 2024-02-20 11:15:36.000 051 21657.56 361.69 42663.07 88888.00 2024-02-20 11:15:37.000 051 21657.56 361.67 42663.02 88888.00 2024-02-20 11:15:38.000 051 21657.58 361.62 42663.00 88888.00 2024-02-20 11:15:39.000 051 21657.60 361.57 42663.01 88888.00 2024-02-20 11:15:40.000 051 21657.59 361.52 42663.04 47946.23 2024-02-20 11:15:41.000 051 21657.53 361.50 42663.07 88888.00 2024-02-20 11:15:42.000 051 21657.52 361.49 42663.06 88888.00 2024-02-20 11:15:43.000 051 21657.58 361.45 42663.02 88888.00 2024-02-20 11:15:44.000 051 21657.65 361.43 42663.04 88888.00 2024-02-20 11:15:45.000 051 21657.67 361.42 42663.07 47945.25 2024-02-20 11:15:46.000 051 21657.68 361.44 42663.07 88888.00 2024-02-20 11:15:47.000 051 21657.72 361.49 42663.04 88888.00 2024-02-20 11:15:48.000 051 21657.74 361.55 42663.00 88888.00 2024-02-20 11:15:49.000 051 21657.69 361.57 42663.00 88888.00 2024-02-20 11:15:50.000 051 21657.63 361.56 42663.00 47946.05 2024-02-20 11:15:51.000 051 21657.61 361.49 42663.00 88888.00 2024-02-20 11:15:52.000 051 21657.64 361.41 42663.00 88888.00 2024-02-20 11:15:53.000 051 21657.70 361.39 42663.01 88888.00 2024-02-20 11:15:54.000 051 21657.78 361.39 42662.98 88888.00 2024-02-20 11:15:55.000 051 21657.81 361.39 42662.91 47946.10 2024-02-20 11:15:56.000 051 21657.76 361.39 42662.89 88888.00 2024-02-20 11:15:57.000 051 21657.73 361.39 42662.92 88888.00 2024-02-20 11:15:58.000 051 21657.78 361.36 42662.94 88888.00 2024-02-20 11:15:59.000 051 21657.83 361.33 42662.89 88888.00 2024-02-20 11:16:00.000 051 21657.79 361.36 42662.85 47945.79 2024-02-20 11:16:01.000 051 21657.74 361.41 42662.82 88888.00 2024-02-20 11:16:02.000 051 21657.73 361.42 42662.82 88888.00 2024-02-20 11:16:03.000 051 21657.75 361.37 42662.82 88888.00 2024-02-20 11:16:04.000 051 21657.75 361.31 42662.86 88888.00 2024-02-20 11:16:05.000 051 21657.74 361.30 42662.88 47945.93 2024-02-20 11:16:06.000 051 21657.73 361.31 42662.87 88888.00 2024-02-20 11:16:07.000 051 21657.69 361.32 42662.86 88888.00 2024-02-20 11:16:08.000 051 21657.66 361.28 42662.84 88888.00 2024-02-20 11:16:09.000 051 21657.64 361.21 42662.81 88888.00 2024-02-20 11:16:10.000 051 21657.62 361.19 42662.78 47945.70 2024-02-20 11:16:11.000 051 21657.62 361.21 42662.79 88888.00 2024-02-20 11:16:12.000 051 21657.62 361.23 42662.79 88888.00 2024-02-20 11:16:13.000 051 21657.62 361.27 42662.79 88888.00 2024-02-20 11:16:14.000 051 21657.68 361.29 42662.81 88888.00 2024-02-20 11:16:15.000 051 21657.74 361.28 42662.82 47944.99 2024-02-20 11:16:16.000 051 21657.75 361.25 42662.79 88888.00 2024-02-20 11:16:17.000 051 21657.73 361.23 42662.77 88888.00 2024-02-20 11:16:18.000 051 21657.75 361.20 42662.75 88888.00 2024-02-20 11:16:19.000 051 21657.79 361.19 42662.73 88888.00 2024-02-20 11:16:20.000 051 21657.80 361.20 42662.73 47945.27 2024-02-20 11:16:21.000 051 21657.81 361.21 42662.73 88888.00 2024-02-20 11:16:22.000 051 21657.81 361.19 42662.74 88888.00 2024-02-20 11:16:23.000 051 21657.78 361.18 42662.74 88888.00 2024-02-20 11:16:24.000 051 21657.75 361.16 42662.70 88888.00 2024-02-20 11:16:25.000 051 21657.77 361.14 42662.66 47945.38 2024-02-20 11:16:26.000 051 21657.78 361.15 42662.68 88888.00 2024-02-20 11:16:27.000 051 21657.76 361.14 42662.73 88888.00 2024-02-20 11:16:28.000 051 21657.76 361.12 42662.74 88888.00 2024-02-20 11:16:29.000 051 21657.74 361.11 42662.71 88888.00 2024-02-20 11:16:30.000 051 21657.70 361.10 42662.69 47945.69 2024-02-20 11:16:31.000 051 21657.67 361.11 42662.68 88888.00 2024-02-20 11:16:32.000 051 21657.68 361.11 42662.70 88888.00 2024-02-20 11:16:33.000 051 21657.68 361.09 42662.76 88888.00 2024-02-20 11:16:34.000 051 21657.67 361.07 42662.78 88888.00 2024-02-20 11:16:35.000 051 21657.69 361.08 42662.73 47945.96 2024-02-20 11:16:36.000 051 21657.73 361.08 42662.70 88888.00 2024-02-20 11:16:37.000 051 21657.76 361.07 42662.72 88888.00 2024-02-20 11:16:38.000 051 21657.77 361.05 42662.74 88888.00 2024-02-20 11:16:39.000 051 21657.74 361.05 42662.77 88888.00 2024-02-20 11:16:40.000 051 21657.71 361.09 42662.78 47945.95 2024-02-20 11:16:41.000 051 21657.70 361.14 42662.76 88888.00 2024-02-20 11:16:42.000 051 21657.70 361.13 42662.71 88888.00 2024-02-20 11:16:43.000 051 21657.67 361.03 42662.67 88888.00 2024-02-20 11:16:44.000 051 21657.66 360.93 42662.66 88888.00 2024-02-20 11:16:45.000 051 21657.69 360.91 42662.63 47945.27 2024-02-20 11:16:46.000 051 21657.73 360.96 42662.59 88888.00 2024-02-20 11:16:47.000 051 21657.73 361.02 42662.60 88888.00 2024-02-20 11:16:48.000 051 21657.72 361.04 42662.65 88888.00 2024-02-20 11:16:49.000 051 21657.73 361.04 42662.67 88888.00 2024-02-20 11:16:50.000 051 21657.75 361.06 42662.66 47945.51 2024-02-20 11:16:51.000 051 21657.76 361.09 42662.64 88888.00 2024-02-20 11:16:52.000 051 21657.81 361.07 42662.66 88888.00 2024-02-20 11:16:53.000 051 21657.85 361.03 42662.65 88888.00 2024-02-20 11:16:54.000 051 21657.82 360.99 42662.65 88888.00 2024-02-20 11:16:55.000 051 21657.78 361.00 42662.67 47945.75 2024-02-20 11:16:56.000 051 21657.77 361.05 42662.69 88888.00 2024-02-20 11:16:57.000 051 21657.77 361.09 42662.69 88888.00 2024-02-20 11:16:58.000 051 21657.81 361.11 42662.69 88888.00 2024-02-20 11:16:59.000 051 21657.85 361.12 42662.68 88888.00 2024-02-20 11:17:00.000 051 21657.87 361.10 42662.68 47945.65 2024-02-20 11:17:01.000 051 21657.88 361.09 42662.67 88888.00 2024-02-20 11:17:02.000 051 21657.86 361.09 42662.66 88888.00 2024-02-20 11:17:03.000 051 21657.82 361.07 42662.66 88888.00 2024-02-20 11:17:04.000 051 21657.77 361.05 42662.65 88888.00 2024-02-20 11:17:05.000 051 21657.75 361.03 42662.66 47945.25 2024-02-20 11:17:06.000 051 21657.75 361.02 42662.67 88888.00 2024-02-20 11:17:07.000 051 21657.72 361.05 42662.66 88888.00 2024-02-20 11:17:08.000 051 21657.64 361.05 42662.65 88888.00 2024-02-20 11:17:09.000 051 21657.58 361.00 42662.64 88888.00 2024-02-20 11:17:10.000 051 21657.59 360.96 42662.63 47945.93 2024-02-20 11:17:11.000 051 21657.60 360.98 42662.62 88888.00 2024-02-20 11:17:12.000 051 21657.60 361.03 42662.61 88888.00 2024-02-20 11:17:13.000 051 21657.64 361.05 42662.62 88888.00 2024-02-20 11:17:14.000 051 21657.64 361.02 42662.67 88888.00 2024-02-20 11:17:15.000 051 21657.60 361.00 42662.73 47945.60 2024-02-20 11:17:16.000 051 21657.58 360.98 42662.74 88888.00 2024-02-20 11:17:17.000 051 21657.59 360.92 42662.73 88888.00 2024-02-20 11:17:18.000 051 21657.64 360.86 42662.73 88888.00 2024-02-20 11:17:19.000 051 21657.66 360.83 42662.71 88888.00 2024-02-20 11:17:20.000 051 21657.65 360.84 42662.67 47945.77 2024-02-20 11:17:21.000 051 21657.65 360.87 42662.65 88888.00 2024-02-20 11:17:22.000 051 21657.68 360.92 42662.67 88888.00 2024-02-20 11:17:23.000 051 21657.70 360.95 42662.68 88888.00 2024-02-20 11:17:24.000 051 21657.72 360.93 42662.69 88888.00 2024-02-20 11:17:25.000 051 21657.75 360.89 42662.73 47945.75 2024-02-20 11:17:26.000 051 21657.76 360.87 42662.73 88888.00 2024-02-20 11:17:27.000 051 21657.73 360.88 42662.71 88888.00 2024-02-20 11:17:28.000 051 21657.66 360.88 42662.71 88888.00 2024-02-20 11:17:29.000 051 21657.65 360.87 42662.75 88888.00 2024-02-20 11:17:30.000 051 21657.67 360.92 42662.78 47945.18 2024-02-20 11:17:31.000 051 21657.65 360.97 42662.80 88888.00 2024-02-20 11:17:32.000 051 21657.62 360.99 42662.82 88888.00 2024-02-20 11:17:33.000 051 21657.61 360.98 42662.82 88888.00 2024-02-20 11:17:34.000 051 21657.64 360.95 42662.78 88888.00 2024-02-20 11:17:35.000 051 21657.68 360.94 42662.76 47944.99 2024-02-20 11:17:36.000 051 21657.67 360.98 42662.77 88888.00 2024-02-20 11:17:37.000 051 21657.65 361.04 42662.76 88888.00 2024-02-20 11:17:38.000 051 21657.65 361.06 42662.75 88888.00 2024-02-20 11:17:39.000 051 21657.64 361.06 42662.76 88888.00 2024-02-20 11:17:40.000 051 21657.60 361.07 42662.78 47945.72 2024-02-20 11:17:41.000 051 21657.55 361.06 42662.81 88888.00 2024-02-20 11:17:42.000 051 21657.52 361.03 42662.80 88888.00 2024-02-20 11:17:43.000 051 21657.53 361.04 42662.77 88888.00 2024-02-20 11:17:44.000 051 21657.53 361.05 42662.75 88888.00 2024-02-20 11:17:45.000 051 21657.48 361.03 42662.73 47945.87 2024-02-20 11:17:46.000 051 21657.45 361.01 42662.71 88888.00 2024-02-20 11:17:47.000 051 21657.45 360.99 42662.71 88888.00 2024-02-20 11:17:48.000 051 21657.48 360.94 42662.70 88888.00 2024-02-20 11:17:49.000 051 21657.51 360.91 42662.71 88888.00 2024-02-20 11:17:50.000 051 21657.51 360.92 42662.74 47945.67 2024-02-20 11:17:51.000 051 21657.51 360.93 42662.79 88888.00 2024-02-20 11:17:52.000 051 21657.50 360.91 42662.79 88888.00 2024-02-20 11:17:53.000 051 21657.46 360.83 42662.76 88888.00 2024-02-20 11:17:54.000 051 21657.41 360.80 42662.79 88888.00 2024-02-20 11:17:55.000 051 21657.42 360.78 42662.85 47945.97 2024-02-20 11:17:56.000 051 21657.41 360.75 42662.86 88888.00 2024-02-20 11:17:57.000 051 21657.40 360.77 42662.84 88888.00 2024-02-20 11:17:58.000 051 21657.41 360.83 42662.82 88888.00 2024-02-20 11:17:59.000 051 21657.41 360.86 42662.82 88888.00 2024-02-20 11:18:00.000 051 21657.38 360.84 42662.84 47945.70 2024-02-20 11:18:01.000 051 21657.31 360.80 42662.83 88888.00 2024-02-20 11:18:02.000 051 21657.28 360.80 42662.82 88888.00 2024-02-20 11:18:03.000 051 21657.30 360.84 42662.86 88888.00 2024-02-20 11:18:04.000 051 21657.30 360.88 42662.88 88888.00 2024-02-20 11:18:05.000 051 21657.25 360.89 42662.85 47945.62 2024-02-20 11:18:06.000 051 21657.20 360.85 42662.83 88888.00 2024-02-20 11:18:07.000 051 21657.21 360.81 42662.85 88888.00 2024-02-20 11:18:08.000 051 21657.24 360.83 42662.87 88888.00 2024-02-20 11:18:09.000 051 21657.22 360.89 42662.88 88888.00 2024-02-20 11:18:10.000 051 21657.18 360.92 42662.88 47945.96 2024-02-20 11:18:11.000 051 21657.19 360.91 42662.89 88888.00 2024-02-20 11:18:12.000 051 21657.22 360.88 42662.90 88888.00 2024-02-20 11:18:13.000 051 21657.20 360.86 42662.89 88888.00 2024-02-20 11:18:14.000 051 21657.19 360.89 42662.87 88888.00 2024-02-20 11:18:15.000 051 21657.26 360.95 42662.86 47945.30 2024-02-20 11:18:16.000 051 21657.30 360.98 42662.87 88888.00 2024-02-20 11:18:17.000 051 21657.28 360.98 42662.89 88888.00 2024-02-20 11:18:18.000 051 21657.26 360.98 42662.91 88888.00 2024-02-20 11:18:19.000 051 21657.33 360.97 42662.94 88888.00 2024-02-20 11:18:20.000 051 21657.40 360.95 42662.94 47945.81 2024-02-20 11:18:21.000 051 21657.38 360.91 42662.92 88888.00 2024-02-20 11:18:22.000 051 21657.31 360.89 42662.93 88888.00 2024-02-20 11:18:23.000 051 21657.26 360.86 42662.94 88888.00 2024-02-20 11:18:24.000 051 21657.24 360.81 42662.94 88888.00 2024-02-20 11:18:25.000 051 21657.23 360.77 42662.96 47945.26 2024-02-20 11:18:26.000 051 21657.21 360.79 42662.98 88888.00 2024-02-20 11:18:27.000 051 21657.22 360.85 42663.00 88888.00 2024-02-20 11:18:28.000 051 21657.25 360.89 42663.01 88888.00 2024-02-20 11:18:29.000 051 21657.24 360.87 42663.00 88888.00 2024-02-20 11:18:30.000 051 21657.18 360.85 42662.99 47944.95 2024-02-20 11:18:31.000 051 21657.14 360.85 42662.98 88888.00 2024-02-20 11:18:32.000 051 21657.16 360.81 42662.95 88888.00 2024-02-20 11:18:33.000 051 21657.20 360.78 42662.96 88888.00 2024-02-20 11:18:34.000 051 21657.18 360.77 42662.97 88888.00 2024-02-20 11:18:35.000 051 21657.15 360.77 42662.96 47945.59 2024-02-20 11:18:36.000 051 21657.13 360.81 42662.97 88888.00 2024-02-20 11:18:37.000 051 21657.12 360.87 42663.00 88888.00 2024-02-20 11:18:38.000 051 21657.11 360.86 42663.01 88888.00 2024-02-20 11:18:39.000 051 21657.10 360.83 42663.02 88888.00 2024-02-20 11:18:40.000 051 21657.09 360.84 42663.06 47945.77 2024-02-20 11:18:41.000 051 21657.08 360.86 42663.07 88888.00 2024-02-20 11:18:42.000 051 21657.07 360.85 42663.06 88888.00 2024-02-20 11:18:43.000 051 21657.08 360.82 42663.04 88888.00 2024-02-20 11:18:44.000 051 21657.11 360.81 42663.06 88888.00 2024-02-20 11:18:45.000 051 21657.12 360.80 42663.09 47945.26 2024-02-20 11:18:46.000 051 21657.12 360.80 42663.12 88888.00 2024-02-20 11:18:47.000 051 21657.10 360.83 42663.14 88888.00 2024-02-20 11:18:48.000 051 21657.08 360.86 42663.14 88888.00 2024-02-20 11:18:49.000 051 21657.05 360.84 42663.11 88888.00 2024-02-20 11:18:50.000 051 21657.03 360.80 42663.08 47945.76 2024-02-20 11:18:51.000 051 21657.06 360.80 42663.06 88888.00 2024-02-20 11:18:52.000 051 21657.08 360.85 42663.06 88888.00 2024-02-20 11:18:53.000 051 21657.06 360.88 42663.07 88888.00 2024-02-20 11:18:54.000 051 21656.99 360.88 42663.07 88888.00 2024-02-20 11:18:55.000 051 21656.97 360.87 42663.06 47945.08 2024-02-20 11:18:56.000 051 21657.00 360.82 42663.09 88888.00 2024-02-20 11:18:57.000 051 21657.03 360.78 42663.10 88888.00 2024-02-20 11:18:58.000 051 21657.05 360.77 42663.08 88888.00 2024-02-20 11:18:59.000 051 21657.02 360.76 42663.06 88888.00 2024-02-20 11:19:00.000 051 21656.96 360.78 42663.06 47945.57 2024-02-20 11:19:01.000 051 21656.93 360.85 42663.06 88888.00 2024-02-20 11:19:02.000 051 21656.96 360.90 42663.07 88888.00 2024-02-20 11:19:03.000 051 21656.98 360.91 42663.09 88888.00 2024-02-20 11:19:04.000 051 21656.94 360.89 42663.10 88888.00 2024-02-20 11:19:05.000 051 21656.90 360.89 42663.10 47945.18 2024-02-20 11:19:06.000 051 21656.85 360.91 42663.10 88888.00 2024-02-20 11:19:07.000 051 21656.82 360.91 42663.10 88888.00 2024-02-20 11:19:08.000 051 21656.79 360.89 42663.13 88888.00 2024-02-20 11:19:09.000 051 21656.79 360.89 42663.19 88888.00 2024-02-20 11:19:10.000 051 21656.83 360.88 42663.21 47945.03 2024-02-20 11:19:11.000 051 21656.85 360.87 42663.19 88888.00 2024-02-20 11:19:12.000 051 21656.83 360.88 42663.18 88888.00 2024-02-20 11:19:13.000 051 21656.80 360.90 42663.18 88888.00 2024-02-20 11:19:14.000 051 21656.78 360.93 42663.15 88888.00 2024-02-20 11:19:15.000 051 21656.77 360.94 42663.13 47945.96 2024-02-20 11:19:16.000 051 21656.74 360.93 42663.14 88888.00 2024-02-20 11:19:17.000 051 21656.72 360.93 42663.19 88888.00 2024-02-20 11:19:18.000 051 21656.74 360.96 42663.24 88888.00 2024-02-20 11:19:19.000 051 21656.77 360.99 42663.27 88888.00 2024-02-20 11:19:20.000 051 21656.76 360.97 42663.28 47945.89 2024-02-20 11:19:21.000 051 21656.73 360.95 42663.28 88888.00 2024-02-20 11:19:22.000 051 21656.68 360.95 42663.27 88888.00 2024-02-20 11:19:23.000 051 21656.61 360.99 42663.24 88888.00 2024-02-20 11:19:24.000 051 21656.53 361.01 42663.19 88888.00 2024-02-20 11:19:25.000 051 21656.49 361.00 42663.20 47945.88 2024-02-20 11:19:26.000 051 21656.46 361.01 42663.23 88888.00 2024-02-20 11:19:27.000 051 21656.44 361.01 42663.21 88888.00 2024-02-20 11:19:28.000 051 21656.43 360.99 42663.19 88888.00 2024-02-20 11:19:29.000 051 21656.43 360.95 42663.23 88888.00 2024-02-20 11:19:30.000 051 21656.44 360.94 42663.30 47946.06 2024-02-20 11:19:31.000 051 21656.45 360.97 42663.31 88888.00 2024-02-20 11:19:32.000 051 21656.43 361.00 42663.27 88888.00 2024-02-20 11:19:33.000 051 21656.40 361.04 42663.28 88888.00 2024-02-20 11:19:34.000 051 21656.38 361.07 42663.34 88888.00 2024-02-20 11:19:35.000 051 21656.40 361.07 42663.38 47945.67 2024-02-20 11:19:36.000 051 21656.42 361.09 42663.40 88888.00 2024-02-20 11:19:37.000 051 21656.41 361.12 42663.40 88888.00 2024-02-20 11:19:38.000 051 21656.41 361.12 42663.36 88888.00 2024-02-20 11:19:39.000 051 21656.42 361.12 42663.33 88888.00 2024-02-20 11:19:40.000 051 21656.43 361.15 42663.34 47945.14 2024-02-20 11:19:41.000 051 21656.40 361.15 42663.37 88888.00 2024-02-20 11:19:42.000 051 21656.35 361.14 42663.41 88888.00 2024-02-20 11:19:43.000 051 21656.31 361.14 42663.45 88888.00 2024-02-20 11:19:44.000 051 21656.28 361.18 42663.45 88888.00 2024-02-20 11:19:45.000 051 21656.26 361.19 42663.46 47945.68 2024-02-20 11:19:46.000 051 21656.27 361.15 42663.46 88888.00 2024-02-20 11:19:47.000 051 21656.27 361.13 42663.45 88888.00 2024-02-20 11:19:48.000 051 21656.25 361.14 42663.45 88888.00 2024-02-20 11:19:49.000 051 21656.24 361.16 42663.48 88888.00 2024-02-20 11:19:50.000 051 21656.24 361.18 42663.48 47944.85 2024-02-20 11:19:51.000 051 21656.23 361.18 42663.47 88888.00 2024-02-20 11:19:52.000 051 21656.21 361.15 42663.50 88888.00 2024-02-20 11:19:53.000 051 21656.18 361.15 42663.53 88888.00 2024-02-20 11:19:54.000 051 21656.16 361.14 42663.53 88888.00 2024-02-20 11:19:55.000 051 21656.13 361.14 42663.52 47945.76 2024-02-20 11:19:56.000 051 21656.08 361.17 42663.54 88888.00 2024-02-20 11:19:57.000 051 21656.02 361.16 42663.57 88888.00 2024-02-20 11:19:58.000 051 21656.01 361.13 42663.59 88888.00 2024-02-20 11:19:59.000 051 21656.01 361.15 42663.59 88888.00 2024-02-20 11:20:00.000 051 21655.97 361.18 42663.61 47944.97 2024-02-20 11:20:01.000 051 21655.93 361.17 42663.62 88888.00 2024-02-20 11:20:02.000 051 21655.91 361.18 42663.63 88888.00 2024-02-20 11:20:03.000 051 21655.89 361.21 42663.64 88888.00 2024-02-20 11:20:04.000 051 21655.89 361.26 42663.62 88888.00 2024-02-20 11:20:05.000 051 21655.88 361.28 42663.57 47945.50 2024-02-20 11:20:06.000 051 21655.84 361.26 42663.57 88888.00 2024-02-20 11:20:07.000 051 21655.84 361.22 42663.62 88888.00 2024-02-20 11:20:08.000 051 21655.87 361.21 42663.65 88888.00 2024-02-20 11:20:09.000 051 21655.89 361.20 42663.66 88888.00 2024-02-20 11:20:10.000 051 21655.84 361.19 42663.64 47945.73 2024-02-20 11:20:11.000 051 21655.81 361.18 42663.63 88888.00 2024-02-20 11:20:12.000 051 21655.80 361.16 42663.66 88888.00 2024-02-20 11:20:13.000 051 21655.77 361.17 42663.70 88888.00 2024-02-20 11:20:14.000 051 21655.74 361.18 42663.70 88888.00 2024-02-20 11:20:15.000 051 21655.75 361.20 42663.69 47945.66 2024-02-20 11:20:16.000 051 21655.79 361.23 42663.72 88888.00 2024-02-20 11:20:17.000 051 21655.83 361.27 42663.78 88888.00 2024-02-20 11:20:18.000 051 21655.87 361.28 42663.82 88888.00 2024-02-20 11:20:19.000 051 21655.86 361.28 42663.81 88888.00 2024-02-20 11:20:20.000 051 21655.83 361.29 42663.78 47945.93 2024-02-20 11:20:21.000 051 21655.81 361.29 42663.79 88888.00 2024-02-20 11:20:22.000 051 21655.76 361.28 42663.80 88888.00 2024-02-20 11:20:23.000 051 21655.72 361.27 42663.78 88888.00 2024-02-20 11:20:24.000 051 21655.71 361.29 42663.75 88888.00 2024-02-20 11:20:25.000 051 21655.72 361.32 42663.76 47945.54 2024-02-20 11:20:26.000 051 21655.74 361.34 42663.78 88888.00 2024-02-20 11:20:27.000 051 21655.76 361.34 42663.79 88888.00 2024-02-20 11:20:28.000 051 21655.78 361.36 42663.81 88888.00 2024-02-20 11:20:29.000 051 21655.80 361.40 42663.83 88888.00 2024-02-20 11:20:30.000 051 21655.80 361.42 42663.84 47945.14 2024-02-20 11:20:31.000 051 21655.78 361.42 42663.82 88888.00 2024-02-20 11:20:32.000 051 21655.78 361.41 42663.77 88888.00 2024-02-20 11:20:33.000 051 21655.76 361.40 42663.74 88888.00 2024-02-20 11:20:34.000 051 21655.74 361.38 42663.79 88888.00 2024-02-20 11:20:35.000 051 21655.70 361.35 42663.84 47945.99 2024-02-20 11:20:36.000 051 21655.68 361.37 42663.84 88888.00 2024-02-20 11:20:37.000 051 21655.69 361.42 42663.83 88888.00 2024-02-20 11:20:38.000 051 21655.72 361.45 42663.82 88888.00 2024-02-20 11:20:39.000 051 21655.71 361.46 42663.80 88888.00 2024-02-20 11:20:40.000 051 21655.68 361.47 42663.81 47945.35 2024-02-20 11:20:41.000 051 21655.69 361.47 42663.84 88888.00 2024-02-20 11:20:42.000 051 21655.71 361.47 42663.85 88888.00 2024-02-20 11:20:43.000 051 21655.68 361.46 42663.85 88888.00 2024-02-20 11:20:44.000 051 21655.64 361.45 42663.89 88888.00 2024-02-20 11:20:45.000 051 21655.65 361.45 42663.95 47945.53 2024-02-20 11:20:46.000 051 21655.66 361.46 42663.98 88888.00 2024-02-20 11:20:47.000 051 21655.63 361.46 42663.94 88888.00 2024-02-20 11:20:48.000 051 21655.58 361.43 42663.92 88888.00 2024-02-20 11:20:49.000 051 21655.56 361.43 42663.95 88888.00 2024-02-20 11:20:50.000 051 21655.52 361.45 42663.99 47945.49 2024-02-20 11:20:51.000 051 21655.46 361.48 42663.99 88888.00 2024-02-20 11:20:52.000 051 21655.43 361.51 42663.98 88888.00 2024-02-20 11:20:53.000 051 21655.47 361.52 42663.96 88888.00 2024-02-20 11:20:54.000 051 21655.51 361.50 42663.95 88888.00 2024-02-20 11:20:55.000 051 21655.50 361.50 42663.95 47945.58 2024-02-20 11:20:56.000 051 21655.48 361.52 42663.95 88888.00 2024-02-20 11:20:57.000 051 21655.49 361.52 42663.93 88888.00 2024-02-20 11:20:58.000 051 21655.52 361.51 42663.89 88888.00 2024-02-20 11:20:59.000 051 21655.53 361.50 42663.91 88888.00 2024-02-20 11:21:00.000 051 21655.56 361.51 42663.95 47945.92 2024-02-20 11:21:01.000 051 21655.57 361.55 42663.95 88888.00 2024-02-20 11:21:02.000 051 21655.57 361.55 42663.94 88888.00 2024-02-20 11:21:03.000 051 21655.52 361.50 42663.93 88888.00 2024-02-20 11:21:04.000 051 21655.43 361.46 42663.95 88888.00 2024-02-20 11:21:05.000 051 21655.42 361.50 42663.96 47945.84 2024-02-20 11:21:06.000 051 21655.49 361.58 42663.92 88888.00 2024-02-20 11:21:07.000 051 21655.56 361.63 42663.90 88888.00 2024-02-20 11:21:08.000 051 21655.54 361.62 42663.94 88888.00 2024-02-20 11:21:09.000 051 21655.52 361.63 42663.97 88888.00 2024-02-20 11:21:10.000 051 21655.55 361.66 42663.97 47945.42 2024-02-20 11:21:11.000 051 21655.55 361.65 42663.96 88888.00 2024-02-20 11:21:12.000 051 21655.50 361.62 42663.97 88888.00 2024-02-20 11:21:13.000 051 21655.47 361.59 42664.02 88888.00 2024-02-20 11:21:14.000 051 21655.45 361.58 42664.05 88888.00 2024-02-20 11:21:15.000 051 21655.43 361.55 42664.06 47945.52 2024-02-20 11:21:16.000 051 21655.42 361.53 42664.07 88888.00 2024-02-20 11:21:17.000 051 21655.38 361.51 42664.08 88888.00 2024-02-20 11:21:18.000 051 21655.34 361.49 42664.05 88888.00 2024-02-20 11:21:19.000 051 21655.33 361.48 42664.02 88888.00 2024-02-20 11:21:20.000 051 21655.33 361.52 42663.99 47945.56 2024-02-20 11:21:21.000 051 21655.32 361.56 42663.99 88888.00 2024-02-20 11:21:22.000 051 21655.32 361.56 42664.00 88888.00 2024-02-20 11:21:23.000 051 21655.36 361.55 42663.99 88888.00 2024-02-20 11:21:24.000 051 21655.38 361.57 42663.97 88888.00 2024-02-20 11:21:25.000 051 21655.37 361.60 42663.97 47945.51 2024-02-20 11:21:26.000 051 21655.37 361.56 42664.00 88888.00 2024-02-20 11:21:27.000 051 21655.35 361.50 42664.00 88888.00 2024-02-20 11:21:28.000 051 21655.30 361.49 42663.97 88888.00 2024-02-20 11:21:29.000 051 21655.28 361.54 42663.98 88888.00 2024-02-20 11:21:30.000 051 21655.29 361.56 42664.03 47945.75 2024-02-20 11:21:31.000 051 21655.29 361.54 42664.05 88888.00 2024-02-20 11:21:32.000 051 21655.26 361.55 42664.03 88888.00 2024-02-20 11:21:33.000 051 21655.25 361.61 42664.05 88888.00 2024-02-20 11:21:34.000 051 21655.25 361.64 42664.11 88888.00 2024-02-20 11:21:35.000 051 21655.25 361.63 42664.14 47945.44 2024-02-20 11:21:36.000 051 21655.26 361.62 42664.13 88888.00 2024-02-20 11:21:37.000 051 21655.26 361.60 42664.09 88888.00 2024-02-20 11:21:38.000 051 21655.25 361.58 42664.07 88888.00 2024-02-20 11:21:39.000 051 21655.24 361.60 42664.11 88888.00 2024-02-20 11:21:40.000 051 21655.24 361.63 42664.15 47945.74 2024-02-20 11:21:41.000 051 21655.25 361.65 42664.18 88888.00 2024-02-20 11:21:42.000 051 21655.23 361.64 42664.18 88888.00 2024-02-20 11:21:43.000 051 21655.19 361.60 42664.16 88888.00 2024-02-20 11:21:44.000 051 21655.15 361.57 42664.13 88888.00 2024-02-20 11:21:45.000 051 21655.08 361.58 42664.13 47945.22 2024-02-20 11:21:46.000 051 21655.03 361.60 42664.15 88888.00 2024-02-20 11:21:47.000 051 21655.04 361.58 42664.14 88888.00 2024-02-20 11:21:48.000 051 21655.09 361.57 42664.14 88888.00 2024-02-20 11:21:49.000 051 21655.10 361.60 42664.15 88888.00 2024-02-20 11:21:50.000 051 21655.10 361.61 42664.16 47944.95 2024-02-20 11:21:51.000 051 21655.08 361.61 42664.15 88888.00 2024-02-20 11:21:52.000 051 21655.06 361.59 42664.14 88888.00 2024-02-20 11:21:53.000 051 21655.05 361.56 42664.15 88888.00 2024-02-20 11:21:54.000 051 21655.02 361.53 42664.18 88888.00 2024-02-20 11:21:55.000 051 21654.99 361.54 42664.14 47945.21 2024-02-20 11:21:56.000 051 21654.98 361.56 42664.07 88888.00 2024-02-20 11:21:57.000 051 21654.95 361.57 42664.05 88888.00 2024-02-20 11:21:58.000 051 21654.92 361.58 42664.06 88888.00 2024-02-20 11:21:59.000 051 21654.93 361.59 42664.09 88888.00 2024-02-20 11:22:00.000 051 21654.98 361.59 42664.13 47945.61 2024-02-20 11:22:01.000 051 21654.98 361.59 42664.17 88888.00 2024-02-20 11:22:02.000 051 21654.94 361.55 42664.17 88888.00 2024-02-20 11:22:03.000 051 21654.92 361.50 42664.16 88888.00 2024-02-20 11:22:04.000 051 21654.97 361.55 42664.14 88888.00 2024-02-20 11:22:05.000 051 21654.99 361.63 42664.12 47945.15 2024-02-20 11:22:06.000 051 21655.00 361.63 42664.12 88888.00 2024-02-20 11:22:07.000 051 21655.00 361.56 42664.15 88888.00 2024-02-20 11:22:08.000 051 21655.00 361.53 42664.15 88888.00 2024-02-20 11:22:09.000 051 21654.98 361.53 42664.12 88888.00 2024-02-20 11:22:10.000 051 21654.95 361.52 42664.09 47945.35 2024-02-20 11:22:11.000 051 21654.94 361.51 42664.06 88888.00 2024-02-20 11:22:12.000 051 21654.97 361.50 42664.06 88888.00 2024-02-20 11:22:13.000 051 21655.00 361.52 42664.05 88888.00 2024-02-20 11:22:14.000 051 21655.00 361.60 42664.04 88888.00 2024-02-20 11:22:15.000 051 21654.97 361.68 42664.07 47945.21 2024-02-20 11:22:16.000 051 21654.95 361.71 42664.13 88888.00 2024-02-20 11:22:17.000 051 21654.98 361.69 42664.18 88888.00 2024-02-20 11:22:18.000 051 21654.98 361.66 42664.18 88888.00 2024-02-20 11:22:19.000 051 21654.92 361.65 42664.18 88888.00 2024-02-20 11:22:20.000 051 21654.85 361.65 42664.18 47945.15 2024-02-20 11:22:21.000 051 21654.81 361.66 42664.15 88888.00 2024-02-20 11:22:22.000 051 21654.81 361.68 42664.14 88888.00 2024-02-20 11:22:23.000 051 21654.85 361.70 42664.16 88888.00 2024-02-20 11:22:24.000 051 21654.89 361.71 42664.17 88888.00 2024-02-20 11:22:25.000 051 21654.86 361.71 42664.15 47945.83 2024-02-20 11:22:26.000 051 21654.82 361.73 42664.15 88888.00 2024-02-20 11:22:27.000 051 21654.82 361.77 42664.14 88888.00 2024-02-20 11:22:28.000 051 21654.83 361.77 42664.13 88888.00 2024-02-20 11:22:29.000 051 21654.86 361.71 42664.14 88888.00 2024-02-20 11:22:30.000 051 21654.90 361.67 42664.15 47945.99 2024-02-20 11:22:31.000 051 21654.92 361.70 42664.16 88888.00 2024-02-20 11:22:32.000 051 21654.93 361.74 42664.16 88888.00 2024-02-20 11:22:33.000 051 21654.93 361.76 42664.16 88888.00 2024-02-20 11:22:34.000 051 21654.93 361.74 42664.16 88888.00 2024-02-20 11:22:35.000 051 21654.92 361.70 42664.16 47944.75 2024-02-20 11:22:36.000 051 21654.90 361.68 42664.15 88888.00 2024-02-20 11:22:37.000 051 21654.93 361.70 42664.13 88888.00 2024-02-20 11:22:38.000 051 21654.96 361.72 42664.16 88888.00 2024-02-20 11:22:39.000 051 21654.96 361.76 42664.21 88888.00 2024-02-20 11:22:40.000 051 21654.94 361.81 42664.27 47945.83 2024-02-20 11:22:41.000 051 21654.91 361.80 42664.29 88888.00 2024-02-20 11:22:42.000 051 21654.86 361.81 42664.28 88888.00 2024-02-20 11:22:43.000 051 21654.85 361.85 42664.25 88888.00 2024-02-20 11:22:44.000 051 21654.87 361.87 42664.24 88888.00 2024-02-20 11:22:45.000 051 21654.87 361.85 42664.27 47944.94 2024-02-20 11:22:46.000 051 21654.84 361.82 42664.28 88888.00 2024-02-20 11:22:47.000 051 21654.82 361.80 42664.27 88888.00 2024-02-20 11:22:48.000 051 21654.80 361.78 42664.24 88888.00 2024-02-20 11:22:49.000 051 21654.78 361.76 42664.22 88888.00 2024-02-20 11:22:50.000 051 21654.78 361.75 42664.21 47945.35 2024-02-20 11:22:51.000 051 21654.78 361.76 42664.19 88888.00 2024-02-20 11:22:52.000 051 21654.80 361.79 42664.20 88888.00 2024-02-20 11:22:53.000 051 21654.87 361.79 42664.26 88888.00 2024-02-20 11:22:54.000 051 21654.93 361.73 42664.30 88888.00 2024-02-20 11:22:55.000 051 21654.89 361.66 42664.29 47945.05 2024-02-20 11:22:56.000 051 21654.81 361.69 42664.26 88888.00 2024-02-20 11:22:57.000 051 21654.79 361.74 42664.23 88888.00 2024-02-20 11:22:58.000 051 21654.84 361.73 42664.19 88888.00 2024-02-20 11:22:59.000 051 21654.90 361.68 42664.15 88888.00 2024-02-20 11:23:00.000 051 21654.89 361.65 42664.14 47945.68 2024-02-20 11:23:01.000 051 21654.85 361.67 42664.16 88888.00 2024-02-20 11:23:02.000 051 21654.87 361.68 42664.17 88888.00 2024-02-20 11:23:03.000 051 21654.89 361.67 42664.16 88888.00 2024-02-20 11:23:04.000 051 21654.92 361.67 42664.14 88888.00 2024-02-20 11:23:05.000 051 21654.97 361.66 42664.12 47945.09 2024-02-20 11:23:06.000 051 21654.98 361.65 42664.12 88888.00 2024-02-20 11:23:07.000 051 21654.94 361.64 42664.16 88888.00 2024-02-20 11:23:08.000 051 21654.89 361.68 42664.22 88888.00 2024-02-20 11:23:09.000 051 21654.84 361.75 42664.23 88888.00 2024-02-20 11:23:10.000 051 21654.84 361.78 42664.21 47945.69 2024-02-20 11:23:11.000 051 21654.87 361.74 42664.20 88888.00 2024-02-20 11:23:12.000 051 21654.88 361.70 42664.21 88888.00 2024-02-20 11:23:13.000 051 21654.85 361.70 42664.19 88888.00 2024-02-20 11:23:14.000 051 21654.84 361.68 42664.16 88888.00 2024-02-20 11:23:15.000 051 21654.87 361.65 42664.17 47945.58 2024-02-20 11:23:16.000 051 21654.92 361.64 42664.20 88888.00 2024-02-20 11:23:17.000 051 21654.92 361.64 42664.18 88888.00 2024-02-20 11:23:18.000 051 21654.90 361.61 42664.11 88888.00 2024-02-20 11:23:19.000 051 21654.92 361.59 42664.03 88888.00 2024-02-20 11:23:20.000 051 21654.98 361.61 42664.03 47944.74 2024-02-20 11:23:21.000 051 21654.99 361.66 42664.08 88888.00 2024-02-20 11:23:22.000 051 21654.95 361.66 42664.09 88888.00 2024-02-20 11:23:23.000 051 21654.92 361.63 42664.06 88888.00 2024-02-20 11:23:24.000 051 21654.89 361.60 42664.06 88888.00 2024-02-20 11:23:25.000 051 21654.87 361.61 42664.04 47945.24 2024-02-20 11:23:26.000 051 21654.89 361.64 42664.02 88888.00 2024-02-20 11:23:27.000 051 21654.94 361.65 42664.00 88888.00 2024-02-20 11:23:28.000 051 21654.97 361.64 42664.01 88888.00 2024-02-20 11:23:29.000 051 21654.95 361.63 42664.02 88888.00 2024-02-20 11:23:30.000 051 21654.90 361.66 42664.01 47945.62 2024-02-20 11:23:31.000 051 21654.84 361.71 42664.02 88888.00 2024-02-20 11:23:32.000 051 21654.81 361.74 42664.04 88888.00 2024-02-20 11:23:33.000 051 21654.82 361.70 42664.02 88888.00 2024-02-20 11:23:34.000 051 21654.86 361.64 42663.99 88888.00 2024-02-20 11:23:35.000 051 21654.87 361.61 42664.00 47945.79 2024-02-20 11:23:36.000 051 21654.84 361.60 42664.02 88888.00 2024-02-20 11:23:37.000 051 21654.79 361.57 42664.03 88888.00 2024-02-20 11:23:38.000 051 21654.77 361.54 42664.05 88888.00 2024-02-20 11:23:39.000 051 21654.73 361.54 42664.04 88888.00 2024-02-20 11:23:40.000 051 21654.68 361.58 42664.01 47945.79 2024-02-20 11:23:41.000 051 21654.64 361.63 42663.98 88888.00 2024-02-20 11:23:42.000 051 21654.66 361.62 42663.98 88888.00 2024-02-20 11:23:43.000 051 21654.69 361.62 42664.02 88888.00 2024-02-20 11:23:44.000 051 21654.74 361.70 42664.06 88888.00 2024-02-20 11:23:45.000 051 21654.75 361.79 42664.06 47944.92 2024-02-20 11:23:46.000 051 21654.73 361.78 42664.08 88888.00 2024-02-20 11:23:47.000 051 21654.70 361.75 42664.10 88888.00 2024-02-20 11:23:48.000 051 21654.70 361.75 42664.09 88888.00 2024-02-20 11:23:49.000 051 21654.70 361.76 42664.04 88888.00 2024-02-20 11:23:50.000 051 21654.69 361.78 42664.00 47945.31 2024-02-20 11:23:51.000 051 21654.68 361.79 42664.02 88888.00 2024-02-20 11:23:52.000 051 21654.68 361.77 42664.05 88888.00 2024-02-20 11:23:53.000 051 21654.68 361.77 42664.05 88888.00 2024-02-20 11:23:54.000 051 21654.68 361.79 42664.06 88888.00 2024-02-20 11:23:55.000 051 21654.68 361.74 42664.07 47945.84 2024-02-20 11:23:56.000 051 21654.65 361.69 42664.06 88888.00 2024-02-20 11:23:57.000 051 21654.60 361.71 42664.06 88888.00 2024-02-20 11:23:58.000 051 21654.55 361.75 42664.07 88888.00 2024-02-20 11:23:59.000 051 21654.53 361.73 42664.12 88888.00 2024-02-20 11:24:00.000 051 21654.58 361.69 42664.15 47945.52 2024-02-20 11:24:01.000 051 21654.60 361.66 42664.14 88888.00 2024-02-20 11:24:02.000 051 21654.58 361.65 42664.11 88888.00 2024-02-20 11:24:03.000 051 21654.56 361.64 42664.07 88888.00 2024-02-20 11:24:04.000 051 21654.54 361.62 42664.07 88888.00 2024-02-20 11:24:05.000 051 21654.51 361.61 42664.10 47944.91 2024-02-20 11:24:06.000 051 21654.50 361.63 42664.11 88888.00 2024-02-20 11:24:07.000 051 21654.47 361.65 42664.11 88888.00 2024-02-20 11:24:08.000 051 21654.46 361.65 42664.12 88888.00 2024-02-20 11:24:09.000 051 21654.47 361.65 42664.09 88888.00 2024-02-20 11:24:10.000 051 21654.48 361.65 42664.06 47945.60 2024-02-20 11:24:11.000 051 21654.48 361.63 42664.07 88888.00 2024-02-20 11:24:12.000 051 21654.50 361.62 42664.10 88888.00 2024-02-20 11:24:13.000 051 21654.49 361.64 42664.07 88888.00 2024-02-20 11:24:14.000 051 21654.41 361.67 42664.04 88888.00 2024-02-20 11:24:15.000 051 21654.34 361.67 42664.05 47945.28 2024-02-20 11:24:16.000 051 21654.34 361.64 42664.10 88888.00 2024-02-20 11:24:17.000 051 21654.40 361.61 42664.14 88888.00 2024-02-20 11:24:18.000 051 21654.43 361.58 42664.16 88888.00 2024-02-20 11:24:19.000 051 21654.42 361.58 42664.13 88888.00 2024-02-20 11:24:20.000 051 21654.43 361.61 42664.05 47945.71 2024-02-20 11:24:21.000 051 21654.46 361.66 42664.03 88888.00 2024-02-20 11:24:22.000 051 21654.49 361.68 42664.07 88888.00 2024-02-20 11:24:23.000 051 21654.53 361.67 42664.10 88888.00 2024-02-20 11:24:24.000 051 21654.53 361.64 42664.07 88888.00 2024-02-20 11:24:25.000 051 21654.48 361.60 42664.04 47944.62 2024-02-20 11:24:26.000 051 21654.44 361.61 42664.02 88888.00 2024-02-20 11:24:27.000 051 21654.44 361.63 42664.01 88888.00 2024-02-20 11:24:28.000 051 21654.45 361.63 42664.03 88888.00 2024-02-20 11:24:29.000 051 21654.44 361.62 42664.06 88888.00 2024-02-20 11:24:30.000 051 21654.47 361.63 42664.07 47944.96 2024-02-20 11:24:31.000 051 21654.53 361.63 42664.06 88888.00 2024-02-20 11:24:32.000 051 21654.59 361.64 42664.02 88888.00 2024-02-20 11:24:33.000 051 21654.63 361.65 42663.99 88888.00 2024-02-20 11:24:34.000 051 21654.64 361.67 42663.98 88888.00 2024-02-20 11:24:35.000 051 21654.60 361.68 42663.99 47945.67 2024-02-20 11:24:36.000 051 21654.56 361.70 42664.01 88888.00 2024-02-20 11:24:37.000 051 21654.57 361.70 42664.01 88888.00 2024-02-20 11:24:38.000 051 21654.59 361.65 42663.99 88888.00 2024-02-20 11:24:39.000 051 21654.59 361.60 42663.97 88888.00 2024-02-20 11:24:40.000 051 21654.56 361.61 42663.96 47944.89 2024-02-20 11:24:41.000 051 21654.53 361.64 42663.98 88888.00 2024-02-20 11:24:42.000 051 21654.53 361.65 42664.00 88888.00 2024-02-20 11:24:43.000 051 21654.52 361.67 42664.00 88888.00 2024-02-20 11:24:44.000 051 21654.51 361.73 42664.00 88888.00 2024-02-20 11:24:45.000 051 21654.47 361.79 42664.00 47945.31 2024-02-20 11:24:46.000 051 21654.39 361.82 42664.00 88888.00 2024-02-20 11:24:47.000 051 21654.34 361.80 42664.00 88888.00 2024-02-20 11:24:48.000 051 21654.33 361.79 42664.02 88888.00 2024-02-20 11:24:49.000 051 21654.33 361.83 42664.02 88888.00 2024-02-20 11:24:50.000 051 21654.32 361.92 42664.01 47945.38 2024-02-20 11:24:51.000 051 21654.30 361.95 42664.02 88888.00 2024-02-20 11:24:52.000 051 21654.29 361.94 42664.05 88888.00 2024-02-20 11:24:53.000 051 21654.28 361.94 42664.06 88888.00 2024-02-20 11:24:54.000 051 21654.27 361.92 42664.06 88888.00 2024-02-20 11:24:55.000 051 21654.27 361.90 42664.07 47945.43 2024-02-20 11:24:56.000 051 21654.25 361.89 42664.08 88888.00 2024-02-20 11:24:57.000 051 21654.23 361.91 42664.13 88888.00 2024-02-20 11:24:58.000 051 21654.24 361.92 42664.17 88888.00 2024-02-20 11:24:59.000 051 21654.28 361.93 42664.14 88888.00 2024-02-20 11:25:00.000 051 21654.28 361.98 42664.09 47945.38 2024-02-20 11:25:01.000 051 21654.23 362.00 42664.10 88888.00 2024-02-20 11:25:02.000 051 21654.20 361.94 42664.13 88888.00 2024-02-20 11:25:03.000 051 21654.23 361.90 42664.17 88888.00 2024-02-20 11:25:04.000 051 21654.24 361.93 42664.18 88888.00 2024-02-20 11:25:05.000 051 21654.24 361.97 42664.18 47944.80 2024-02-20 11:25:06.000 051 21654.28 362.04 42664.21 88888.00 2024-02-20 11:25:07.000 051 21654.30 362.06 42664.24 88888.00 2024-02-20 11:25:08.000 051 21654.28 361.98 42664.23 88888.00 2024-02-20 11:25:09.000 051 21654.24 361.90 42664.20 88888.00 2024-02-20 11:25:10.000 051 21654.24 361.89 42664.18 47945.26 2024-02-20 11:25:11.000 051 21654.27 361.93 42664.18 88888.00 2024-02-20 11:25:12.000 051 21654.31 361.93 42664.17 88888.00 2024-02-20 11:25:13.000 051 21654.30 361.91 42664.14 88888.00 2024-02-20 11:25:14.000 051 21654.28 361.92 42664.11 88888.00 2024-02-20 11:25:15.000 051 21654.30 361.94 42664.12 47944.75 2024-02-20 11:25:16.000 051 21654.35 361.92 42664.17 88888.00 2024-02-20 11:25:17.000 051 21654.36 361.91 42664.21 88888.00 2024-02-20 11:25:18.000 051 21654.37 361.92 42664.20 88888.00 2024-02-20 11:25:19.000 051 21654.42 361.93 42664.17 88888.00 2024-02-20 11:25:20.000 051 21654.48 361.92 42664.15 47945.85 2024-02-20 11:25:21.000 051 21654.48 361.93 42664.15 88888.00 2024-02-20 11:25:22.000 051 21654.48 361.99 42664.18 88888.00 2024-02-20 11:25:23.000 051 21654.51 362.04 42664.18 88888.00 2024-02-20 11:25:24.000 051 21654.53 362.03 42664.16 88888.00 2024-02-20 11:25:25.000 051 21654.53 362.01 42664.14 47945.54 2024-02-20 11:25:26.000 051 21654.51 361.99 42664.15 88888.00 2024-02-20 11:25:27.000 051 21654.45 361.96 42664.14 88888.00 2024-02-20 11:25:28.000 051 21654.41 361.91 42664.12 88888.00 2024-02-20 11:25:29.000 051 21654.40 361.89 42664.10 88888.00 2024-02-20 11:25:30.000 051 21654.41 361.90 42664.09 47945.17 2024-02-20 11:25:31.000 051 21654.44 361.93 42664.06 88888.00 2024-02-20 11:25:32.000 051 21654.49 361.92 42664.04 88888.00 2024-02-20 11:25:33.000 051 21654.51 361.86 42664.07 88888.00 2024-02-20 11:25:34.000 051 21654.49 361.80 42664.11 88888.00 2024-02-20 11:25:35.000 051 21654.47 361.81 42664.08 47944.61 2024-02-20 11:25:36.000 051 21654.47 361.86 42664.05 88888.00 2024-02-20 11:25:37.000 051 21654.50 361.89 42664.03 88888.00 2024-02-20 11:25:38.000 051 21654.52 361.87 42664.01 88888.00 2024-02-20 11:25:39.000 051 21654.54 361.86 42664.00 88888.00 2024-02-20 11:25:40.000 051 21654.57 361.87 42664.00 47945.40 2024-02-20 11:25:41.000 051 21654.57 361.89 42664.00 88888.00 2024-02-20 11:25:42.000 051 21654.52 361.89 42663.98 88888.00 2024-02-20 11:25:43.000 051 21654.46 361.86 42663.96 88888.00 2024-02-20 11:25:44.000 051 21654.46 361.83 42663.96 88888.00 2024-02-20 11:25:45.000 051 21654.50 361.80 42663.98 47945.52 2024-02-20 11:25:46.000 051 21654.51 361.78 42664.00 88888.00 2024-02-20 11:25:47.000 051 21654.49 361.82 42664.02 88888.00 2024-02-20 11:25:48.000 051 21654.50 361.90 42664.05 88888.00 2024-02-20 11:25:49.000 051 21654.53 361.95 42664.07 88888.00 2024-02-20 11:25:50.000 051 21654.53 361.95 42664.05 47944.82 2024-02-20 11:25:51.000 051 21654.52 361.92 42664.01 88888.00 2024-02-20 11:25:52.000 051 21654.52 361.91 42664.02 88888.00 2024-02-20 11:25:53.000 051 21654.53 361.92 42664.04 88888.00 2024-02-20 11:25:54.000 051 21654.55 361.93 42664.03 88888.00 2024-02-20 11:25:55.000 051 21654.57 361.97 42664.02 47945.60 2024-02-20 11:25:56.000 051 21654.58 361.97 42664.01 88888.00 2024-02-20 11:25:57.000 051 21654.60 361.91 42663.98 88888.00 2024-02-20 11:25:58.000 051 21654.58 361.88 42663.94 88888.00 2024-02-20 11:25:59.000 051 21654.52 361.87 42663.93 88888.00 2024-02-20 11:26:00.000 051 21654.53 361.85 42663.92 47945.59 2024-02-20 11:26:01.000 051 21654.60 361.84 42663.93 88888.00 2024-02-20 11:26:02.000 051 21654.62 361.89 42663.96 88888.00 2024-02-20 11:26:03.000 051 21654.60 361.92 42663.98 88888.00 2024-02-20 11:26:04.000 051 21654.60 361.92 42663.99 88888.00 2024-02-20 11:26:05.000 051 21654.64 361.93 42663.97 47945.40 2024-02-20 11:26:06.000 051 21654.67 361.93 42663.96 88888.00 2024-02-20 11:26:07.000 051 21654.68 361.92 42663.96 88888.00 2024-02-20 11:26:08.000 051 21654.68 361.89 42663.94 88888.00 2024-02-20 11:26:09.000 051 21654.68 361.86 42663.88 88888.00 2024-02-20 11:26:10.000 051 21654.67 361.84 42663.84 47945.51 2024-02-20 11:26:11.000 051 21654.63 361.86 42663.84 88888.00 2024-02-20 11:26:12.000 051 21654.59 361.88 42663.85 88888.00 2024-02-20 11:26:13.000 051 21654.59 361.86 42663.86 88888.00 2024-02-20 11:26:14.000 051 21654.61 361.83 42663.85 88888.00 2024-02-20 11:26:15.000 051 21654.65 361.81 42663.83 47945.54 2024-02-20 11:26:16.000 051 21654.65 361.80 42663.81 88888.00 2024-02-20 11:26:17.000 051 21654.63 361.79 42663.77 88888.00 2024-02-20 11:26:18.000 051 21654.61 361.80 42663.76 88888.00 2024-02-20 11:26:19.000 051 21654.58 361.81 42663.76 88888.00 2024-02-20 11:26:20.000 051 21654.53 361.81 42663.75 99999.00 2024-02-20 11:26:21.000 051 21654.52 361.80 42663.73 99999.00 2024-02-20 11:26:22.000 051 21654.53 361.79 42663.73 99999.00 2024-02-20 11:26:23.000 051 21654.55 361.80 42663.76 99999.00 2024-02-20 11:26:24.000 051 21654.54 361.83 42663.80 99999.00 2024-02-20 11:26:25.000 051 21654.53 361.82 42663.81 47945.12 2024-02-20 11:26:26.000 051 21654.53 361.81 42663.80 88888.00 2024-02-20 11:26:27.000 051 21654.54 361.76 42663.81 88888.00 2024-02-20 11:26:28.000 051 21654.57 361.68 42663.80 88888.00 2024-02-20 11:26:29.000 051 21654.59 361.62 42663.79 88888.00 2024-02-20 11:26:30.000 051 21654.58 361.61 42663.80 47944.93 2024-02-20 11:26:31.000 051 21654.56 361.62 42663.82 88888.00 2024-02-20 11:26:32.000 051 21654.58 361.62 42663.81 88888.00 2024-02-20 11:26:33.000 051 21654.61 361.63 42663.78 88888.00 2024-02-20 11:26:34.000 051 21654.63 361.64 42663.77 88888.00 2024-02-20 11:26:35.000 051 21654.65 361.65 42663.75 47945.53 2024-02-20 11:26:36.000 051 21654.66 361.66 42663.69 88888.00 2024-02-20 11:26:37.000 051 21654.68 361.60 42663.66 88888.00 2024-02-20 11:26:38.000 051 21654.66 361.51 42663.67 88888.00 2024-02-20 11:26:39.000 051 21654.62 361.47 42663.67 88888.00 2024-02-20 11:26:40.000 051 21654.61 361.47 42663.66 47945.63 2024-02-20 11:26:41.000 051 21654.64 361.45 42663.66 88888.00 2024-02-20 11:26:42.000 051 21654.66 361.43 42663.64 88888.00 2024-02-20 11:26:43.000 051 21654.65 361.43 42663.62 88888.00 2024-02-20 11:26:44.000 051 21654.62 361.40 42663.57 88888.00 2024-02-20 11:26:45.000 051 21654.62 361.38 42663.54 47945.24 2024-02-20 11:26:46.000 051 21654.67 361.39 42663.52 88888.00 2024-02-20 11:26:47.000 051 21654.68 361.37 42663.49 88888.00 2024-02-20 11:26:48.000 051 21654.63 361.32 42663.47 88888.00 2024-02-20 11:26:49.000 051 21654.65 361.27 42663.47 88888.00 2024-02-20 11:26:50.000 051 21654.71 361.24 42663.45 47944.78 2024-02-20 11:26:51.000 051 21654.74 361.25 42663.40 88888.00 2024-02-20 11:26:52.000 051 21654.73 361.24 42663.36 88888.00 2024-02-20 11:26:53.000 051 21654.73 361.19 42663.36 88888.00 2024-02-20 11:26:54.000 051 21654.78 361.17 42663.39 88888.00 2024-02-20 11:26:55.000 051 21654.83 361.20 42663.44 47944.50 2024-02-20 11:26:56.000 051 21654.86 361.21 42663.45 88888.00 2024-02-20 11:26:57.000 051 21654.86 361.14 42663.43 88888.00 2024-02-20 11:26:58.000 051 21654.84 361.04 42663.37 88888.00 2024-02-20 11:26:59.000 051 21654.81 360.99 42663.35 88888.00 2024-02-20 11:27:00.000 051 21654.81 361.00 42663.36 47944.74 2024-02-20 11:27:01.000 051 21654.85 361.03 42663.38 88888.00 2024-02-20 11:27:02.000 051 21654.88 361.06 42663.37 88888.00 2024-02-20 11:27:03.000 051 21654.89 361.07 42663.33 88888.00 2024-02-20 11:27:04.000 051 21654.92 361.06 42663.30 88888.00 2024-02-20 11:27:05.000 051 21654.97 361.05 42663.26 47944.99 2024-02-20 11:27:06.000 051 21655.02 361.04 42663.24 88888.00 2024-02-20 11:27:07.000 051 21655.05 361.02 42663.29 88888.00 2024-02-20 11:27:08.000 051 21655.02 360.97 42663.31 88888.00 2024-02-20 11:27:09.000 051 21654.97 360.90 42663.26 88888.00 2024-02-20 11:27:10.000 051 21654.96 360.86 42663.18 47944.44 2024-02-20 11:27:11.000 051 21654.98 360.86 42663.14 88888.00 2024-02-20 11:27:12.000 051 21655.00 360.88 42663.10 88888.00 2024-02-20 11:27:13.000 051 21654.97 360.89 42663.07 88888.00 2024-02-20 11:27:14.000 051 21654.92 360.87 42663.09 88888.00 2024-02-20 11:27:15.000 051 21654.91 360.82 42663.14 47944.82 2024-02-20 11:27:16.000 051 21654.92 360.80 42663.14 88888.00 2024-02-20 11:27:17.000 051 21654.91 360.80 42663.12 88888.00 2024-02-20 11:27:18.000 051 21654.88 360.84 42663.10 88888.00 2024-02-20 11:27:19.000 051 21654.89 360.91 42663.11 88888.00 2024-02-20 11:27:20.000 051 21654.94 360.93 42663.11 47945.08 2024-02-20 11:27:21.000 051 21654.97 360.86 42663.11 88888.00 2024-02-20 11:27:22.000 051 21654.97 360.82 42663.11 88888.00 2024-02-20 11:27:23.000 051 21654.98 360.83 42663.12 88888.00 2024-02-20 11:27:24.000 051 21655.01 360.84 42663.12 88888.00 2024-02-20 11:27:25.000 051 21655.03 360.80 42663.11 47945.07 2024-02-20 11:27:26.000 051 21655.01 360.72 42663.10 88888.00 2024-02-20 11:27:27.000 051 21655.02 360.69 42663.07 88888.00 2024-02-20 11:27:28.000 051 21655.05 360.73 42663.01 88888.00 2024-02-20 11:27:29.000 051 21655.07 360.76 42662.96 88888.00 2024-02-20 11:27:30.000 051 21655.09 360.75 42662.97 47944.94 2024-02-20 11:27:31.000 051 21655.10 360.72 42662.98 88888.00 2024-02-20 11:27:32.000 051 21655.10 360.72 42662.99 88888.00 2024-02-20 11:27:33.000 051 21655.09 360.73 42663.02 88888.00 2024-02-20 11:27:34.000 051 21655.06 360.71 42663.04 88888.00 2024-02-20 11:27:35.000 051 21655.00 360.68 42663.04 47944.87 2024-02-20 11:27:36.000 051 21654.96 360.67 42663.04 88888.00 2024-02-20 11:27:37.000 051 21654.92 360.67 42663.03 88888.00 2024-02-20 11:27:38.000 051 21654.89 360.70 42663.02 88888.00 2024-02-20 11:27:39.000 051 21654.90 360.75 42663.02 88888.00 2024-02-20 11:27:40.000 051 21654.95 360.76 42663.02 47944.91 2024-02-20 11:27:41.000 051 21655.01 360.73 42663.02 88888.00 2024-02-20 11:27:42.000 051 21655.03 360.68 42662.98 88888.00 2024-02-20 11:27:43.000 051 21655.06 360.66 42662.96 88888.00 2024-02-20 11:27:44.000 051 21655.10 360.67 42662.98 88888.00 2024-02-20 11:27:45.000 051 21655.13 360.70 42663.00 47944.84 2024-02-20 11:27:46.000 051 21655.11 360.71 42663.01 88888.00 2024-02-20 11:27:47.000 051 21655.07 360.67 42663.04 88888.00 2024-02-20 11:27:48.000 051 21655.09 360.61 42663.05 88888.00 2024-02-20 11:27:49.000 051 21655.12 360.58 42663.02 88888.00 2024-02-20 11:27:50.000 051 21655.10 360.58 42662.98 47944.90 2024-02-20 11:27:51.000 051 21655.04 360.58 42662.96 88888.00 2024-02-20 11:27:52.000 051 21655.02 360.58 42663.00 88888.00 2024-02-20 11:27:53.000 051 21655.07 360.59 42663.07 88888.00 2024-02-20 11:27:54.000 051 21655.12 360.58 42663.09 88888.00 2024-02-20 11:27:55.000 051 21655.11 360.58 42663.06 47944.34 2024-02-20 11:27:56.000 051 21655.05 360.58 42662.99 88888.00 2024-02-20 11:27:57.000 051 21655.01 360.55 42662.93 88888.00 2024-02-20 11:27:58.000 051 21655.03 360.50 42662.88 88888.00 2024-02-20 11:27:59.000 051 21655.11 360.51 42662.88 88888.00 2024-02-20 11:28:00.000 051 21655.16 360.54 42662.92 47943.82 2024-02-20 11:28:01.000 051 21655.17 360.53 42662.94 88888.00 2024-02-20 11:28:02.000 051 21655.17 360.48 42662.93 88888.00 2024-02-20 11:28:03.000 051 21655.15 360.47 42662.89 88888.00 2024-02-20 11:28:04.000 051 21655.13 360.49 42662.87 88888.00 2024-02-20 11:28:05.000 051 21655.10 360.46 42662.89 47944.88 2024-02-20 11:28:06.000 051 21655.09 360.42 42662.94 88888.00 2024-02-20 11:28:07.000 051 21655.11 360.44 42662.95 88888.00 2024-02-20 11:28:08.000 051 21655.16 360.49 42662.95 88888.00 2024-02-20 11:28:09.000 051 21655.18 360.56 42662.97 88888.00 2024-02-20 11:28:10.000 051 21655.16 360.60 42662.99 47944.02 2024-02-20 11:28:11.000 051 21655.14 360.59 42662.96 88888.00 2024-02-20 11:28:12.000 051 21655.15 360.61 42662.91 88888.00 2024-02-20 11:28:13.000 051 21655.18 360.64 42662.87 88888.00 2024-02-20 11:28:14.000 051 21655.21 360.60 42662.84 88888.00 2024-02-20 11:28:15.000 051 21655.21 360.55 42662.83 47944.82 2024-02-20 11:28:16.000 051 21655.20 360.54 42662.83 88888.00 2024-02-20 11:28:17.000 051 21655.16 360.54 42662.80 88888.00 2024-02-20 11:28:18.000 051 21655.15 360.51 42662.79 88888.00 2024-02-20 11:28:19.000 051 21655.18 360.49 42662.80 88888.00 2024-02-20 11:28:20.000 051 21655.18 360.50 42662.81 47944.55 2024-02-20 11:28:21.000 051 21655.16 360.57 42662.81 88888.00 2024-02-20 11:28:22.000 051 21655.13 360.63 42662.84 88888.00 2024-02-20 11:28:23.000 051 21655.12 360.61 42662.84 88888.00 2024-02-20 11:28:24.000 051 21655.13 360.56 42662.84 88888.00 2024-02-20 11:28:25.000 051 21655.18 360.56 42662.87 47944.10 2024-02-20 11:28:26.000 051 21655.25 360.56 42662.89 88888.00 2024-02-20 11:28:27.000 051 21655.27 360.56 42662.84 88888.00 2024-02-20 11:28:28.000 051 21655.23 360.54 42662.78 88888.00 2024-02-20 11:28:29.000 051 21655.21 360.49 42662.76 88888.00 2024-02-20 11:28:30.000 051 21655.25 360.45 42662.75 47944.55 2024-02-20 11:28:31.000 051 21655.29 360.47 42662.74 88888.00 2024-02-20 11:28:32.000 051 21655.28 360.53 42662.75 88888.00 2024-02-20 11:28:33.000 051 21655.28 360.55 42662.79 88888.00 2024-02-20 11:28:34.000 051 21655.30 360.50 42662.81 88888.00 2024-02-20 11:28:35.000 051 21655.29 360.45 42662.79 47944.15 2024-02-20 11:28:36.000 051 21655.29 360.41 42662.74 88888.00 2024-02-20 11:28:37.000 051 21655.33 360.37 42662.71 88888.00 2024-02-20 11:28:38.000 051 21655.35 360.36 42662.73 88888.00 2024-02-20 11:28:39.000 051 21655.34 360.39 42662.77 88888.00 2024-02-20 11:28:40.000 051 21655.31 360.40 42662.80 47943.90 2024-02-20 11:28:41.000 051 21655.32 360.42 42662.76 88888.00 2024-02-20 11:28:42.000 051 21655.36 360.47 42662.71 88888.00 2024-02-20 11:28:43.000 051 21655.42 360.50 42662.71 88888.00 2024-02-20 11:28:44.000 051 21655.47 360.49 42662.74 88888.00 2024-02-20 11:28:45.000 051 21655.49 360.49 42662.75 47944.07 2024-02-20 11:28:46.000 051 21655.49 360.49 42662.69 88888.00 2024-02-20 11:28:47.000 051 21655.48 360.47 42662.66 88888.00 2024-02-20 11:28:48.000 051 21655.45 360.42 42662.69 88888.00 2024-02-20 11:28:49.000 051 21655.41 360.37 42662.73 88888.00 2024-02-20 11:28:50.000 051 21655.42 360.33 42662.76 47944.70 2024-02-20 11:28:51.000 051 21655.47 360.31 42662.79 88888.00 2024-02-20 11:28:52.000 051 21655.47 360.30 42662.79 88888.00 2024-02-20 11:28:53.000 051 21655.47 360.27 42662.77 88888.00 2024-02-20 11:28:54.000 051 21655.53 360.26 42662.76 88888.00 2024-02-20 11:28:55.000 051 21655.60 360.27 42662.77 47943.89 2024-02-20 11:28:56.000 051 21655.60 360.29 42662.78 88888.00 2024-02-20 11:28:57.000 051 21655.56 360.29 42662.77 88888.00 2024-02-20 11:28:58.000 051 21655.56 360.25 42662.74 88888.00 2024-02-20 11:28:59.000 051 21655.61 360.25 42662.71 88888.00 2024-02-20 11:29:00.000 051 21655.64 360.25 42662.67 47944.42 2024-02-20 11:29:01.000 051 21655.62 360.21 42662.66 88888.00 2024-02-20 11:29:02.000 051 21655.60 360.20 42662.70 88888.00 2024-02-20 11:29:03.000 051 21655.59 360.23 42662.74 88888.00 2024-02-20 11:29:04.000 051 21655.58 360.22 42662.72 88888.00 2024-02-20 11:29:05.000 051 21655.56 360.18 42662.69 47943.06 2024-02-20 11:29:06.000 051 21655.52 360.22 42662.68 88888.00 2024-02-20 11:29:07.000 051 21655.52 360.31 42662.68 88888.00 2024-02-20 11:29:08.000 051 21655.55 360.32 42662.66 88888.00 2024-02-20 11:29:09.000 051 21655.53 360.29 42662.62 88888.00 2024-02-20 11:29:10.000 051 21655.48 360.31 42662.61 47944.70 2024-02-20 11:29:11.000 051 21655.46 360.30 42662.60 88888.00 2024-02-20 11:29:12.000 051 21655.48 360.26 42662.63 88888.00 2024-02-20 11:29:13.000 051 21655.52 360.25 42662.68 88888.00 2024-02-20 11:29:14.000 051 21655.53 360.23 42662.68 88888.00 2024-02-20 11:29:15.000 051 21655.53 360.21 42662.65 47944.54 2024-02-20 11:29:16.000 051 21655.55 360.20 42662.66 88888.00 2024-02-20 11:29:17.000 051 21655.55 360.20 42662.68 88888.00 2024-02-20 11:29:18.000 051 21655.55 360.17 42662.66 88888.00 2024-02-20 11:29:19.000 051 21655.56 360.16 42662.62 88888.00 2024-02-20 11:29:20.000 051 21655.58 360.15 42662.62 47944.04 2024-02-20 11:29:21.000 051 21655.62 360.15 42662.66 88888.00 2024-02-20 11:29:22.000 051 21655.61 360.15 42662.67 88888.00 2024-02-20 11:29:23.000 051 21655.61 360.13 42662.65 88888.00 2024-02-20 11:29:24.000 051 21655.63 360.12 42662.64 88888.00 2024-02-20 11:29:25.000 051 21655.61 360.15 42662.62 47944.63 2024-02-20 11:29:26.000 051 21655.56 360.16 42662.57 88888.00 2024-02-20 11:29:27.000 051 21655.56 360.15 42662.59 88888.00 2024-02-20 11:29:28.000 051 21655.64 360.13 42662.63 88888.00 2024-02-20 11:29:29.000 051 21655.68 360.09 42662.62 88888.00 2024-02-20 11:29:30.000 051 21655.65 360.08 42662.57 47944.11 2024-02-20 11:29:31.000 051 21655.61 360.14 42662.55 88888.00 2024-02-20 11:29:32.000 051 21655.60 360.19 42662.57 88888.00 2024-02-20 11:29:33.000 051 21655.56 360.18 42662.57 88888.00 2024-02-20 11:29:34.000 051 21655.52 360.15 42662.56 88888.00 2024-02-20 11:29:35.000 051 21655.52 360.16 42662.56 47944.85 2024-02-20 11:29:36.000 051 21655.53 360.18 42662.54 88888.00 2024-02-20 11:29:37.000 051 21655.54 360.17 42662.50 88888.00 2024-02-20 11:29:38.000 051 21655.55 360.15 42662.47 88888.00 2024-02-20 11:29:39.000 051 21655.56 360.13 42662.48 88888.00 2024-02-20 11:29:40.000 051 21655.57 360.11 42662.52 47944.57 2024-02-20 11:29:41.000 051 21655.60 360.11 42662.51 88888.00 2024-02-20 11:29:42.000 051 21655.63 360.12 42662.44 88888.00 2024-02-20 11:29:43.000 051 21655.61 360.12 42662.41 88888.00 2024-02-20 11:29:44.000 051 21655.57 360.08 42662.43 88888.00 2024-02-20 11:29:45.000 051 21655.57 360.02 42662.45 47944.62 2024-02-20 11:29:46.000 051 21655.59 359.97 42662.45 88888.00 2024-02-20 11:29:47.000 051 21655.59 359.97 42662.43 88888.00 2024-02-20 11:29:48.000 051 21655.58 360.01 42662.41 88888.00 2024-02-20 11:29:49.000 051 21655.59 360.00 42662.38 88888.00 2024-02-20 11:29:50.000 051 21655.61 359.99 42662.36 47944.65 2024-02-20 11:29:51.000 051 21655.60 360.00 42662.39 88888.00 2024-02-20 11:29:52.000 051 21655.58 360.01 42662.44 88888.00 2024-02-20 11:29:53.000 051 21655.61 359.97 42662.44 88888.00 2024-02-20 11:29:54.000 051 21655.63 359.93 42662.38 88888.00 2024-02-20 11:29:55.000 051 21655.60 359.94 42662.34 47943.94 2024-02-20 11:29:56.000 051 21655.58 359.93 42662.34 88888.00 2024-02-20 11:29:57.000 051 21655.60 359.91 42662.36 88888.00 2024-02-20 11:29:58.000 051 21655.64 359.92 42662.34 88888.00 2024-02-20 11:29:59.000 051 21655.61 359.95 42662.34 88888.00 2024-02-20 11:30:00.000 051 21655.56 359.91 42662.35 47943.80 2024-02-20 11:30:01.000 051 21655.55 359.83 42662.36 88888.00 2024-02-20 11:30:02.000 051 21655.59 359.78 42662.38 88888.00 2024-02-20 11:30:03.000 051 21655.61 359.75 42662.38 88888.00 2024-02-20 11:30:04.000 051 21655.61 359.74 42662.35 88888.00 2024-02-20 11:30:05.000 051 21655.65 359.79 42662.33 47944.55 2024-02-20 11:30:06.000 051 21655.69 359.85 42662.34 88888.00 2024-02-20 11:30:07.000 051 21655.72 359.87 42662.39 88888.00 2024-02-20 11:30:08.000 051 21655.74 359.85 42662.41 88888.00 2024-02-20 11:30:09.000 051 21655.74 359.82 42662.38 88888.00 2024-02-20 11:30:10.000 051 21655.73 359.82 42662.35 47944.06 2024-02-20 11:30:11.000 051 21655.75 359.86 42662.34 88888.00 2024-02-20 11:30:12.000 051 21655.76 359.86 42662.35 88888.00 2024-02-20 11:30:13.000 051 21655.74 359.82 42662.38 88888.00 2024-02-20 11:30:14.000 051 21655.68 359.78 42662.38 88888.00 2024-02-20 11:30:15.000 051 21655.65 359.80 42662.39 47944.12 2024-02-20 11:30:16.000 051 21655.65 359.85 42662.44 88888.00 2024-02-20 11:30:17.000 051 21655.65 359.88 42662.44 88888.00 2024-02-20 11:30:18.000 051 21655.65 359.89 42662.41 88888.00 2024-02-20 11:30:19.000 051 21655.63 359.90 42662.38 88888.00 2024-02-20 11:30:20.000 051 21655.60 359.87 42662.35 47944.81 2024-02-20 11:30:21.000 051 21655.60 359.85 42662.34 88888.00 2024-02-20 11:30:22.000 051 21655.63 359.85 42662.33 88888.00 2024-02-20 11:30:23.000 051 21655.63 359.82 42662.31 88888.00 2024-02-20 11:30:24.000 051 21655.59 359.77 42662.32 88888.00 2024-02-20 11:30:25.000 051 21655.58 359.76 42662.35 47944.05 2024-02-20 11:30:26.000 051 21655.62 359.76 42662.37 88888.00 2024-02-20 11:30:27.000 051 21655.63 359.75 42662.37 88888.00 2024-02-20 11:30:28.000 051 21655.59 359.77 42662.37 88888.00 2024-02-20 11:30:29.000 051 21655.60 359.87 42662.38 88888.00 2024-02-20 11:30:30.000 051 21655.64 359.93 42662.37 47944.47 2024-02-20 11:30:31.000 051 21655.64 359.90 42662.35 88888.00 2024-02-20 11:30:32.000 051 21655.62 359.86 42662.34 88888.00 2024-02-20 11:30:33.000 051 21655.58 359.88 42662.33 88888.00 2024-02-20 11:30:34.000 051 21655.54 359.90 42662.35 88888.00 2024-02-20 11:30:35.000 051 21655.52 359.88 42662.39 47944.35 2024-02-20 11:30:36.000 051 21655.52 359.85 42662.39 88888.00 2024-02-20 11:30:37.000 051 21655.52 359.86 42662.36 88888.00 2024-02-20 11:30:38.000 051 21655.52 359.89 42662.36 88888.00 2024-02-20 11:30:39.000 051 21655.51 359.89 42662.36 88888.00 2024-02-20 11:30:40.000 051 21655.48 359.88 42662.34 47944.45 2024-02-20 11:30:41.000 051 21655.45 359.89 42662.36 88888.00 2024-02-20 11:30:42.000 051 21655.46 359.92 42662.37 88888.00 2024-02-20 11:30:43.000 051 21655.45 359.97 42662.36 88888.00 2024-02-20 11:30:44.000 051 21655.42 360.00 42662.38 88888.00 2024-02-20 11:30:45.000 051 21655.39 360.01 42662.41 47943.95 2024-02-20 11:30:46.000 051 21655.38 360.03 42662.43 88888.00 2024-02-20 11:30:47.000 051 21655.40 360.01 42662.45 88888.00 2024-02-20 11:30:48.000 051 21655.45 359.98 42662.47 88888.00 2024-02-20 11:30:49.000 051 21655.48 360.01 42662.46 88888.00 2024-02-20 11:30:50.000 051 21655.47 360.07 42662.46 47944.61 2024-02-20 11:30:51.000 051 21655.47 360.09 42662.47 88888.00 2024-02-20 11:30:52.000 051 21655.49 360.05 42662.45 88888.00 2024-02-20 11:30:53.000 051 21655.51 360.02 42662.41 88888.00 2024-02-20 11:30:54.000 051 21655.52 360.04 42662.39 88888.00 2024-02-20 11:30:55.000 051 21655.52 360.02 42662.41 47944.63 2024-02-20 11:30:56.000 051 21655.49 359.98 42662.43 88888.00 2024-02-20 11:30:57.000 051 21655.45 359.95 42662.43 88888.00 2024-02-20 11:30:58.000 051 21655.44 359.96 42662.41 88888.00 2024-02-20 11:30:59.000 051 21655.44 359.97 42662.41 88888.00 2024-02-20 11:31:00.000 051 21655.45 359.96 42662.41 47944.67 2024-02-20 11:31:01.000 051 21655.47 359.96 42662.41 88888.00 2024-02-20 11:31:02.000 051 21655.48 359.94 42662.39 88888.00 2024-02-20 11:31:03.000 051 21655.49 359.91 42662.39 88888.00 2024-02-20 11:31:04.000 051 21655.50 359.91 42662.44 88888.00 2024-02-20 11:31:05.000 051 21655.48 359.94 42662.50 47944.48 2024-02-20 11:31:06.000 051 21655.44 359.96 42662.52 88888.00 2024-02-20 11:31:07.000 051 21655.41 359.94 42662.50 88888.00 2024-02-20 11:31:08.000 051 21655.43 359.91 42662.49 88888.00 2024-02-20 11:31:09.000 051 21655.46 359.90 42662.50 88888.00 2024-02-20 11:31:10.000 051 21655.47 359.89 42662.53 47944.71 2024-02-20 11:31:11.000 051 21655.47 359.90 42662.57 88888.00 2024-02-20 11:31:12.000 051 21655.48 359.92 42662.60 88888.00 2024-02-20 11:31:13.000 051 21655.48 359.93 42662.58 88888.00 2024-02-20 11:31:14.000 051 21655.49 359.93 42662.54 88888.00 2024-02-20 11:31:15.000 051 21655.50 359.90 42662.51 47944.74 2024-02-20 11:31:16.000 051 21655.49 359.87 42662.49 88888.00 2024-02-20 11:31:17.000 051 21655.46 359.85 42662.50 88888.00 2024-02-20 11:31:18.000 051 21655.43 359.86 42662.54 88888.00 2024-02-20 11:31:19.000 051 21655.43 359.92 42662.57 88888.00 2024-02-20 11:31:20.000 051 21655.47 359.97 42662.57 47944.50 2024-02-20 11:31:21.000 051 21655.49 359.96 42662.53 88888.00 2024-02-20 11:31:22.000 051 21655.45 359.93 42662.46 88888.00 2024-02-20 11:31:23.000 051 21655.40 359.95 42662.40 88888.00 2024-02-20 11:31:24.000 051 21655.40 359.97 42662.40 88888.00 2024-02-20 11:31:25.000 051 21655.46 359.94 42662.42 47944.59 2024-02-20 11:31:26.000 051 21655.50 359.90 42662.44 88888.00 2024-02-20 11:31:27.000 051 21655.51 359.87 42662.45 88888.00 2024-02-20 11:31:28.000 051 21655.53 359.83 42662.43 88888.00 2024-02-20 11:31:29.000 051 21655.54 359.79 42662.40 88888.00 2024-02-20 11:31:30.000 051 21655.55 359.75 42662.37 47943.84 2024-02-20 11:31:31.000 051 21655.54 359.74 42662.35 88888.00 2024-02-20 11:31:32.000 051 21655.53 359.75 42662.37 88888.00 2024-02-20 11:31:33.000 051 21655.56 359.78 42662.39 88888.00 2024-02-20 11:31:34.000 051 21655.58 359.81 42662.38 88888.00 2024-02-20 11:31:35.000 051 21655.58 359.82 42662.36 47943.77 2024-02-20 11:31:36.000 051 21655.59 359.83 42662.38 88888.00 2024-02-20 11:31:37.000 051 21655.63 359.83 42662.38 88888.00 2024-02-20 11:31:38.000 051 21655.62 359.84 42662.36 88888.00 2024-02-20 11:31:39.000 051 21655.61 359.84 42662.32 88888.00 2024-02-20 11:31:40.000 051 21655.64 359.82 42662.31 47944.33 2024-02-20 11:31:41.000 051 21655.69 359.82 42662.33 88888.00 2024-02-20 11:31:42.000 051 21655.72 359.82 42662.34 88888.00 2024-02-20 11:31:43.000 051 21655.70 359.80 42662.33 88888.00 2024-02-20 11:31:44.000 051 21655.69 359.78 42662.34 88888.00 2024-02-20 11:31:45.000 051 21655.70 359.81 42662.37 47944.59 2024-02-20 11:31:46.000 051 21655.69 359.84 42662.36 88888.00 2024-02-20 11:31:47.000 051 21655.66 359.83 42662.32 88888.00 2024-02-20 11:31:48.000 051 21655.68 359.80 42662.31 88888.00 2024-02-20 11:31:49.000 051 21655.73 359.82 42662.32 88888.00 2024-02-20 11:31:50.000 051 21655.77 359.86 42662.32 47944.37 2024-02-20 11:31:51.000 051 21655.77 359.85 42662.31 88888.00 2024-02-20 11:31:52.000 051 21655.74 359.78 42662.31 88888.00 2024-02-20 11:31:53.000 051 21655.72 359.72 42662.36 88888.00 2024-02-20 11:31:54.000 051 21655.72 359.69 42662.39 88888.00 2024-02-20 11:31:55.000 051 21655.69 359.70 42662.39 47944.37 2024-02-20 11:31:56.000 051 21655.68 359.72 42662.37 88888.00 2024-02-20 11:31:57.000 051 21655.68 359.71 42662.33 88888.00 2024-02-20 11:31:58.000 051 21655.68 359.70 42662.31 88888.00 2024-02-20 11:31:59.000 051 21655.67 359.71 42662.31 88888.00 2024-02-20 11:32:00.000 051 21655.67 359.75 42662.31 47944.42 2024-02-20 11:32:01.000 051 21655.66 359.77 42662.33 88888.00 2024-02-20 11:32:02.000 051 21655.66 359.75 42662.36 88888.00 2024-02-20 11:32:03.000 051 21655.64 359.71 42662.34 88888.00 2024-02-20 11:32:04.000 051 21655.63 359.67 42662.27 88888.00 2024-02-20 11:32:05.000 051 21655.68 359.67 42662.27 47944.60 2024-02-20 11:32:06.000 051 21655.77 359.71 42662.30 88888.00 2024-02-20 11:32:07.000 051 21655.83 359.72 42662.32 88888.00 2024-02-20 11:32:08.000 051 21655.84 359.74 42662.32 88888.00 2024-02-20 11:32:09.000 051 21655.83 359.80 42662.27 88888.00 2024-02-20 11:32:10.000 051 21655.82 359.82 42662.23 47943.63 2024-02-20 11:32:11.000 051 21655.81 359.77 42662.21 88888.00 2024-02-20 11:32:12.000 051 21655.81 359.73 42662.21 88888.00 2024-02-20 11:32:13.000 051 21655.84 359.74 42662.23 88888.00 2024-02-20 11:32:14.000 051 21655.88 359.78 42662.24 88888.00 2024-02-20 11:32:15.000 051 21655.87 359.77 42662.21 47944.37 2024-02-20 11:32:16.000 051 21655.85 359.75 42662.19 88888.00 2024-02-20 11:32:17.000 051 21655.87 359.75 42662.23 88888.00 2024-02-20 11:32:18.000 051 21655.90 359.76 42662.28 88888.00 2024-02-20 11:32:19.000 051 21655.90 359.75 42662.29 88888.00 2024-02-20 11:32:20.000 051 21655.92 359.77 42662.26 47944.51 2024-02-20 11:32:21.000 051 21655.94 359.81 42662.22 88888.00 2024-02-20 11:32:22.000 051 21655.92 359.82 42662.21 88888.00 2024-02-20 11:32:23.000 051 21655.89 359.79 42662.22 88888.00 2024-02-20 11:32:24.000 051 21655.88 359.76 42662.27 88888.00 2024-02-20 11:32:25.000 051 21655.88 359.75 42662.30 47944.67 2024-02-20 11:32:26.000 051 21655.88 359.76 42662.31 88888.00 2024-02-20 11:32:27.000 051 21655.87 359.77 42662.30 88888.00 2024-02-20 11:32:28.000 051 21655.84 359.76 42662.29 88888.00 2024-02-20 11:32:29.000 051 21655.85 359.76 42662.27 88888.00 2024-02-20 11:32:30.000 051 21655.89 359.80 42662.24 47944.42 2024-02-20 11:32:31.000 051 21655.92 359.82 42662.23 88888.00 2024-02-20 11:32:32.000 051 21655.90 359.82 42662.24 88888.00 2024-02-20 11:32:33.000 051 21655.88 359.82 42662.26 88888.00 2024-02-20 11:32:34.000 051 21655.90 359.84 42662.28 88888.00 2024-02-20 11:32:35.000 051 21655.90 359.85 42662.26 47944.03 2024-02-20 11:32:36.000 051 21655.93 359.84 42662.23 88888.00 2024-02-20 11:32:37.000 051 21655.98 359.83 42662.23 88888.00 2024-02-20 11:32:38.000 051 21656.00 359.82 42662.25 88888.00 2024-02-20 11:32:39.000 051 21655.97 359.75 42662.23 88888.00 2024-02-20 11:32:40.000 051 21655.93 359.67 42662.20 47944.15 2024-02-20 11:32:41.000 051 21655.95 359.64 42662.20 88888.00 2024-02-20 11:32:42.000 051 21656.01 359.68 42662.22 88888.00 2024-02-20 11:32:43.000 051 21656.00 359.73 42662.25 88888.00 2024-02-20 11:32:44.000 051 21655.93 359.75 42662.25 88888.00 2024-02-20 11:32:45.000 051 21655.92 359.73 42662.23 47944.12 2024-02-20 11:32:46.000 051 21655.97 359.73 42662.21 88888.00 2024-02-20 11:32:47.000 051 21656.01 359.72 42662.23 88888.00 2024-02-20 11:32:48.000 051 21656.01 359.68 42662.22 88888.00 2024-02-20 11:32:49.000 051 21656.01 359.66 42662.21 88888.00 2024-02-20 11:32:50.000 051 21656.02 359.65 42662.23 47943.96 2024-02-20 11:32:51.000 051 21656.00 359.65 42662.24 88888.00 2024-02-20 11:32:52.000 051 21655.97 359.68 42662.23 88888.00 2024-02-20 11:32:53.000 051 21655.97 359.68 42662.23 88888.00 2024-02-20 11:32:54.000 051 21655.99 359.62 42662.23 88888.00 2024-02-20 11:32:55.000 051 21656.01 359.58 42662.21 47944.13 2024-02-20 11:32:56.000 051 21656.01 359.59 42662.21 88888.00 2024-02-20 11:32:57.000 051 21655.98 359.61 42662.22 88888.00 2024-02-20 11:32:58.000 051 21655.91 359.62 42662.23 88888.00 2024-02-20 11:32:59.000 051 21655.88 359.59 42662.21 88888.00 2024-02-20 11:33:00.000 051 21655.90 359.53 42662.17 47944.48 2024-02-20 11:33:01.000 051 21655.92 359.52 42662.12 88888.00 2024-02-20 11:33:02.000 051 21655.92 359.57 42662.12 88888.00 2024-02-20 11:33:03.000 051 21655.93 359.59 42662.15 88888.00 2024-02-20 11:33:04.000 051 21655.95 359.55 42662.16 88888.00 2024-02-20 11:33:05.000 051 21655.94 359.54 42662.13 47944.04 2024-02-20 11:33:06.000 051 21655.92 359.55 42662.13 88888.00 2024-02-20 11:33:07.000 051 21655.94 359.51 42662.14 88888.00 2024-02-20 11:33:08.000 051 21656.00 359.51 42662.12 88888.00 2024-02-20 11:33:09.000 051 21656.03 359.57 42662.11 88888.00 2024-02-20 11:33:10.000 051 21656.03 359.57 42662.12 47943.66 2024-02-20 11:33:11.000 051 21656.02 359.54 42662.11 88888.00 2024-02-20 11:33:12.000 051 21655.98 359.53 42662.06 88888.00 2024-02-20 11:33:13.000 051 21655.97 359.49 42662.04 88888.00 2024-02-20 11:33:14.000 051 21656.00 359.44 42662.06 88888.00 2024-02-20 11:33:15.000 051 21656.02 359.48 42662.11 47943.84 2024-02-20 11:33:16.000 051 21656.01 359.52 42662.12 88888.00 2024-02-20 11:33:17.000 051 21655.99 359.48 42662.13 88888.00 2024-02-20 11:33:18.000 051 21655.97 359.39 42662.12 88888.00 2024-02-20 11:33:19.000 051 21655.98 359.37 42662.10 88888.00 2024-02-20 11:33:20.000 051 21656.00 359.41 42662.07 47943.61 2024-02-20 11:33:21.000 051 21656.00 359.45 42662.07 88888.00 2024-02-20 11:33:22.000 051 21655.98 359.47 42662.09 88888.00 2024-02-20 11:33:23.000 051 21655.98 359.48 42662.09 88888.00 2024-02-20 11:33:24.000 051 21656.03 359.46 42662.07 88888.00 2024-02-20 11:33:25.000 051 21656.08 359.43 42662.06 47944.55 2024-02-20 11:33:26.000 051 21656.09 359.43 42662.05 88888.00 2024-02-20 11:33:27.000 051 21656.09 359.43 42662.02 88888.00 2024-02-20 11:33:28.000 051 21656.12 359.44 42662.02 88888.00 2024-02-20 11:33:29.000 051 21656.12 359.40 42662.03 88888.00 2024-02-20 11:33:30.000 051 21656.07 359.34 42662.02 47944.60 2024-02-20 11:33:31.000 051 21656.01 359.32 42661.99 88888.00 2024-02-20 11:33:32.000 051 21655.98 359.36 42661.96 88888.00 2024-02-20 11:33:33.000 051 21655.97 359.39 42661.94 88888.00 2024-02-20 11:33:34.000 051 21655.94 359.38 42661.93 88888.00 2024-02-20 11:33:35.000 051 21655.92 359.34 42661.91 47943.69 2024-02-20 11:33:36.000 051 21655.93 359.31 42661.91 88888.00 2024-02-20 11:33:37.000 051 21656.00 359.30 42661.93 88888.00 2024-02-20 11:33:38.000 051 21656.03 359.34 42661.96 88888.00 2024-02-20 11:33:39.000 051 21655.99 359.40 42661.97 88888.00 2024-02-20 11:33:40.000 051 21655.93 359.40 42661.98 47943.91 2024-02-20 11:33:41.000 051 21655.97 359.35 42662.02 88888.00 2024-02-20 11:33:42.000 051 21656.03 359.33 42662.04 88888.00 2024-02-20 11:33:43.000 051 21656.06 359.35 42662.03 88888.00 2024-02-20 11:33:44.000 051 21656.02 359.34 42662.04 88888.00 2024-02-20 11:33:45.000 051 21655.98 359.32 42662.07 47943.51 2024-02-20 11:33:46.000 051 21655.94 359.31 42662.10 88888.00 2024-02-20 11:33:47.000 051 21655.89 359.31 42662.08 88888.00 2024-02-20 11:33:48.000 051 21655.87 359.32 42662.08 88888.00 2024-02-20 11:33:49.000 051 21655.94 359.34 42662.08 88888.00 2024-02-20 11:33:50.000 051 21655.98 359.39 42662.06 47943.64 2024-02-20 11:33:51.000 051 21655.95 359.41 42662.08 88888.00 2024-02-20 11:33:52.000 051 21655.94 359.38 42662.09 88888.00 2024-02-20 11:33:53.000 051 21655.99 359.33 42662.05 88888.00 2024-02-20 11:33:54.000 051 21656.02 359.31 42662.02 88888.00 2024-02-20 11:33:55.000 051 21656.00 359.31 42662.04 47944.24 2024-02-20 11:33:56.000 051 21655.99 359.34 42662.06 88888.00 2024-02-20 11:33:57.000 051 21656.00 359.42 42662.06 88888.00 2024-02-20 11:33:58.000 051 21656.04 359.46 42662.05 88888.00 2024-02-20 11:33:59.000 051 21656.04 359.44 42662.04 88888.00 2024-02-20 11:34:00.000 051 21656.02 359.41 42662.05 47944.06 2024-02-20 11:34:01.000 051 21656.01 359.39 42662.06 88888.00 2024-02-20 11:34:02.000 051 21655.99 359.37 42662.05 88888.00 2024-02-20 11:34:03.000 051 21655.99 359.37 42662.02 88888.00 2024-02-20 11:34:04.000 051 21655.98 359.38 42662.01 88888.00 2024-02-20 11:34:05.000 051 21655.95 359.37 42662.02 47943.31 2024-02-20 11:34:06.000 051 21655.94 359.34 42662.03 88888.00 2024-02-20 11:34:07.000 051 21655.97 359.35 42662.05 88888.00 2024-02-20 11:34:08.000 051 21655.97 359.36 42662.07 88888.00 2024-02-20 11:34:09.000 051 21655.94 359.34 42662.06 88888.00 2024-02-20 11:34:10.000 051 21655.93 359.33 42662.02 47943.64 2024-02-20 11:34:11.000 051 21655.94 359.34 42662.00 88888.00 2024-02-20 11:34:12.000 051 21655.94 359.34 42661.99 88888.00 2024-02-20 11:34:13.000 051 21655.94 359.33 42661.99 88888.00 2024-02-20 11:34:14.000 051 21655.96 359.32 42661.99 88888.00 2024-02-20 11:34:15.000 051 21655.96 359.32 42661.96 47943.37 2024-02-20 11:34:16.000 051 21655.90 359.32 42661.95 88888.00 2024-02-20 11:34:17.000 051 21655.85 359.30 42661.98 88888.00 2024-02-20 11:34:18.000 051 21655.85 359.29 42662.00 88888.00 2024-02-20 11:34:19.000 051 21655.86 359.28 42662.00 88888.00 2024-02-20 11:34:20.000 051 21655.83 359.26 42662.00 47944.09 2024-02-20 11:34:21.000 051 21655.77 359.29 42662.01 88888.00 2024-02-20 11:34:22.000 051 21655.78 359.32 42662.01 88888.00 2024-02-20 11:34:23.000 051 21655.84 359.30 42661.96 88888.00 2024-02-20 11:34:24.000 051 21655.88 359.27 42661.91 88888.00 2024-02-20 11:34:25.000 051 21655.87 359.30 42661.90 47944.35 2024-02-20 11:34:26.000 051 21655.89 359.31 42661.94 88888.00 2024-02-20 11:34:27.000 051 21655.91 359.31 42661.98 88888.00 2024-02-20 11:34:28.000 051 21655.93 359.31 42661.99 88888.00 2024-02-20 11:34:29.000 051 21655.93 359.32 42661.98 88888.00 2024-02-20 11:34:30.000 051 21655.92 359.32 42661.96 47944.01 2024-02-20 11:34:31.000 051 21655.92 359.31 42661.93 88888.00 2024-02-20 11:34:32.000 051 21655.93 359.29 42661.93 88888.00 2024-02-20 11:34:33.000 051 21655.91 359.25 42661.93 88888.00 2024-02-20 11:34:34.000 051 21655.88 359.20 42661.95 88888.00 2024-02-20 11:34:35.000 051 21655.88 359.17 42661.98 47943.62 2024-02-20 11:34:36.000 051 21655.89 359.19 42661.96 88888.00 2024-02-20 11:34:37.000 051 21655.90 359.23 42661.90 88888.00 2024-02-20 11:34:38.000 051 21655.93 359.24 42661.89 88888.00 2024-02-20 11:34:39.000 051 21655.97 359.22 42661.91 88888.00 2024-02-20 11:34:40.000 051 21655.95 359.22 42661.91 47943.72 2024-02-20 11:34:41.000 051 21655.90 359.25 42661.91 88888.00 2024-02-20 11:34:42.000 051 21655.88 359.29 42661.93 88888.00 2024-02-20 11:34:43.000 051 21655.89 359.29 42661.93 88888.00 2024-02-20 11:34:44.000 051 21655.85 359.29 42661.93 88888.00 2024-02-20 11:34:45.000 051 21655.78 359.29 42661.93 47943.66 2024-02-20 11:34:46.000 051 21655.75 359.28 42661.93 88888.00 2024-02-20 11:34:47.000 051 21655.78 359.30 42661.96 88888.00 2024-02-20 11:34:48.000 051 21655.83 359.34 42661.98 88888.00 2024-02-20 11:34:49.000 051 21655.83 359.34 42661.98 88888.00 2024-02-20 11:34:50.000 051 21655.79 359.32 42661.98 47944.11 2024-02-20 11:34:51.000 051 21655.81 359.29 42661.99 88888.00 2024-02-20 11:34:52.000 051 21655.84 359.25 42661.98 88888.00 2024-02-20 11:34:53.000 051 21655.84 359.23 42661.95 88888.00 2024-02-20 11:34:54.000 051 21655.80 359.20 42661.93 88888.00 2024-02-20 11:34:55.000 051 21655.77 359.18 42661.93 47943.51 2024-02-20 11:34:56.000 051 21655.76 359.19 42661.94 88888.00 2024-02-20 11:34:57.000 051 21655.76 359.21 42661.98 88888.00 2024-02-20 11:34:58.000 051 21655.73 359.20 42662.02 88888.00 2024-02-20 11:34:59.000 051 21655.69 359.17 42662.04 88888.00 2024-02-20 11:35:00.000 051 21655.69 359.15 42662.05 47943.73 2024-02-20 11:35:01.000 051 21655.68 359.17 42662.06 88888.00 2024-02-20 11:35:02.000 051 21655.64 359.21 42662.04 88888.00 2024-02-20 11:35:03.000 051 21655.61 359.22 42662.00 88888.00 2024-02-20 11:35:04.000 051 21655.62 359.18 42662.00 88888.00 2024-02-20 11:35:05.000 051 21655.64 359.12 42662.01 47943.63 2024-02-20 11:35:06.000 051 21655.62 359.12 42662.00 88888.00 2024-02-20 11:35:07.000 051 21655.60 359.15 42661.95 88888.00 2024-02-20 11:35:08.000 051 21655.60 359.16 42661.92 88888.00 2024-02-20 11:35:09.000 051 21655.61 359.14 42661.96 88888.00 2024-02-20 11:35:10.000 051 21655.58 359.11 42662.00 47943.71 2024-02-20 11:35:11.000 051 21655.53 359.08 42661.98 88888.00 2024-02-20 11:35:12.000 051 21655.52 359.11 42661.97 88888.00 2024-02-20 11:35:13.000 051 21655.56 359.17 42661.97 88888.00 2024-02-20 11:35:14.000 051 21655.58 359.16 42661.93 88888.00 2024-02-20 11:35:15.000 051 21655.61 359.12 42661.91 47943.58 2024-02-20 11:35:16.000 051 21655.67 359.11 42661.94 88888.00 2024-02-20 11:35:17.000 051 21655.69 359.13 42661.96 88888.00 2024-02-20 11:35:18.000 051 21655.66 359.12 42661.97 88888.00 2024-02-20 11:35:19.000 051 21655.62 359.09 42661.98 88888.00 2024-02-20 11:35:20.000 051 21655.59 359.11 42661.96 47944.17 2024-02-20 11:35:21.000 051 21655.58 359.13 42661.93 88888.00 2024-02-20 11:35:22.000 051 21655.57 359.12 42661.90 88888.00 2024-02-20 11:35:23.000 051 21655.54 359.10 42661.89 88888.00 2024-02-20 11:35:24.000 051 21655.52 359.09 42661.89 88888.00 2024-02-20 11:35:25.000 051 21655.50 359.09 42661.89 47944.07 2024-02-20 11:35:26.000 051 21655.51 359.11 42661.88 88888.00 2024-02-20 11:35:27.000 051 21655.52 359.12 42661.87 88888.00 2024-02-20 11:35:28.000 051 21655.52 359.10 42661.87 88888.00 2024-02-20 11:35:29.000 051 21655.53 359.07 42661.86 88888.00 2024-02-20 11:35:30.000 051 21655.52 359.05 42661.82 47944.18 2024-02-20 11:35:31.000 051 21655.50 359.03 42661.82 88888.00 2024-02-20 11:35:32.000 051 21655.52 359.02 42661.88 88888.00 2024-02-20 11:35:33.000 051 21655.55 359.00 42661.93 88888.00 2024-02-20 11:35:34.000 051 21655.55 359.01 42661.89 88888.00 2024-02-20 11:35:35.000 051 21655.51 359.04 42661.85 47944.33 2024-02-20 11:35:36.000 051 21655.53 359.06 42661.85 88888.00 2024-02-20 11:35:37.000 051 21655.59 359.07 42661.86 88888.00 2024-02-20 11:35:38.000 051 21655.61 359.06 42661.84 88888.00 2024-02-20 11:35:39.000 051 21655.60 359.07 42661.84 88888.00 2024-02-20 11:35:40.000 051 21655.59 359.07 42661.84 47943.98 2024-02-20 11:35:41.000 051 21655.58 359.03 42661.82 88888.00 2024-02-20 11:35:42.000 051 21655.57 358.99 42661.79 88888.00 2024-02-20 11:35:43.000 051 21655.57 359.00 42661.79 88888.00 2024-02-20 11:35:44.000 051 21655.59 359.01 42661.79 88888.00 2024-02-20 11:35:45.000 051 21655.62 358.99 42661.82 47944.23 2024-02-20 11:35:46.000 051 21655.63 358.96 42661.85 88888.00 2024-02-20 11:35:47.000 051 21655.66 358.91 42661.84 88888.00 2024-02-20 11:35:48.000 051 21655.73 358.87 42661.79 88888.00 2024-02-20 11:35:49.000 051 21655.78 358.85 42661.75 88888.00 2024-02-20 11:35:50.000 051 21655.77 358.83 42661.76 47944.09 2024-02-20 11:35:51.000 051 21655.75 358.79 42661.77 88888.00 2024-02-20 11:35:52.000 051 21655.78 358.79 42661.73 88888.00 2024-02-20 11:35:53.000 051 21655.81 358.81 42661.71 88888.00 2024-02-20 11:35:54.000 051 21655.82 358.84 42661.73 88888.00 2024-02-20 11:35:55.000 051 21655.78 358.87 42661.75 47944.16 2024-02-20 11:35:56.000 051 21655.75 358.88 42661.74 88888.00 2024-02-20 11:35:57.000 051 21655.75 358.87 42661.71 88888.00 2024-02-20 11:35:58.000 051 21655.81 358.85 42661.72 88888.00 2024-02-20 11:35:59.000 051 21655.88 358.84 42661.77 88888.00 2024-02-20 11:36:00.000 051 21655.90 358.81 42661.79 47943.56 2024-02-20 11:36:01.000 051 21655.91 358.75 42661.75 88888.00 2024-02-20 11:36:02.000 051 21655.93 358.73 42661.75 88888.00 2024-02-20 11:36:03.000 051 21655.93 358.73 42661.76 88888.00 2024-02-20 11:36:04.000 051 21655.91 358.70 42661.76 88888.00 2024-02-20 11:36:05.000 051 21655.88 358.68 42661.75 47944.06 2024-02-20 11:36:06.000 051 21655.87 358.67 42661.73 88888.00 2024-02-20 11:36:07.000 051 21655.90 358.64 42661.69 88888.00 2024-02-20 11:36:08.000 051 21655.93 358.61 42661.67 88888.00 2024-02-20 11:36:09.000 051 21655.93 358.59 42661.66 88888.00 2024-02-20 11:36:10.000 051 21655.93 358.59 42661.68 47944.02 2024-02-20 11:36:11.000 051 21655.94 358.59 42661.71 88888.00 2024-02-20 11:36:12.000 051 21655.94 358.60 42661.70 88888.00 2024-02-20 11:36:13.000 051 21655.96 358.60 42661.69 88888.00 2024-02-20 11:36:14.000 051 21655.97 358.59 42661.66 88888.00 2024-02-20 11:36:15.000 051 21656.00 358.58 42661.61 47943.48 2024-02-20 11:36:16.000 051 21656.01 358.58 42661.59 88888.00 2024-02-20 11:36:17.000 051 21656.00 358.58 42661.59 88888.00 2024-02-20 11:36:18.000 051 21656.01 358.56 42661.61 88888.00 2024-02-20 11:36:19.000 051 21656.06 358.54 42661.63 88888.00 2024-02-20 11:36:20.000 051 21656.08 358.54 42661.63 47944.00 2024-02-20 11:36:21.000 051 21656.04 358.55 42661.59 88888.00 2024-02-20 11:36:22.000 051 21656.03 358.57 42661.55 88888.00 2024-02-20 11:36:23.000 051 21656.06 358.59 42661.53 88888.00 2024-02-20 11:36:24.000 051 21656.06 358.59 42661.52 88888.00 2024-02-20 11:36:25.000 051 21656.06 358.58 42661.54 47943.68 2024-02-20 11:36:26.000 051 21656.07 358.57 42661.59 88888.00 2024-02-20 11:36:27.000 051 21656.07 358.54 42661.61 88888.00 2024-02-20 11:36:28.000 051 21656.08 358.57 42661.62 88888.00 2024-02-20 11:36:29.000 051 21656.06 358.62 42661.62 88888.00 2024-02-20 11:36:30.000 051 21656.04 358.61 42661.64 47944.00 2024-02-20 11:36:31.000 051 21656.06 358.53 42661.64 88888.00 2024-02-20 11:36:32.000 051 21656.09 358.50 42661.62 88888.00 2024-02-20 11:36:33.000 051 21656.09 358.51 42661.59 88888.00 2024-02-20 11:36:34.000 051 21656.09 358.50 42661.56 88888.00 2024-02-20 11:36:35.000 051 21656.10 358.50 42661.59 47943.95 2024-02-20 11:36:36.000 051 21656.13 358.55 42661.65 88888.00 2024-02-20 11:36:37.000 051 21656.16 358.57 42661.66 88888.00 2024-02-20 11:36:38.000 051 21656.18 358.54 42661.62 88888.00 2024-02-20 11:36:39.000 051 21656.19 358.53 42661.60 88888.00 2024-02-20 11:36:40.000 051 21656.18 358.57 42661.61 47943.52 2024-02-20 11:36:41.000 051 21656.15 358.62 42661.61 88888.00 2024-02-20 11:36:42.000 051 21656.10 358.60 42661.61 88888.00 2024-02-20 11:36:43.000 051 21656.12 358.57 42661.62 88888.00 2024-02-20 11:36:44.000 051 21656.19 358.60 42661.61 88888.00 2024-02-20 11:36:45.000 051 21656.22 358.62 42661.59 47943.24 2024-02-20 11:36:46.000 051 21656.20 358.57 42661.57 88888.00 2024-02-20 11:36:47.000 051 21656.20 358.47 42661.55 88888.00 2024-02-20 11:36:48.000 051 21656.24 358.42 42661.54 88888.00 2024-02-20 11:36:49.000 051 21656.26 358.43 42661.51 88888.00 2024-02-20 11:36:50.000 051 21656.24 358.49 42661.49 47943.20 2024-02-20 11:36:51.000 051 21656.22 358.55 42661.51 88888.00 2024-02-20 11:36:52.000 051 21656.21 358.55 42661.54 88888.00 2024-02-20 11:36:53.000 051 21656.18 358.54 42661.55 88888.00 2024-02-20 11:36:54.000 051 21656.09 358.56 42661.54 88888.00 2024-02-20 11:36:55.000 051 21656.06 358.59 42661.54 47943.23 2024-02-20 11:36:56.000 051 21656.09 358.58 42661.52 88888.00 2024-02-20 11:36:57.000 051 21656.10 358.54 42661.46 88888.00 2024-02-20 11:36:58.000 051 21656.08 358.51 42661.43 88888.00 2024-02-20 11:36:59.000 051 21656.10 358.50 42661.46 88888.00 2024-02-20 11:37:00.000 051 21656.12 358.49 42661.50 47943.24 2024-02-20 11:37:01.000 051 21656.14 358.47 42661.49 88888.00 2024-02-20 11:37:02.000 051 21656.12 358.46 42661.48 88888.00 2024-02-20 11:37:03.000 051 21656.09 358.44 42661.46 88888.00 2024-02-20 11:37:04.000 051 21656.11 358.42 42661.43 88888.00 2024-02-20 11:37:05.000 051 21656.15 358.43 42661.44 47943.91 2024-02-20 11:37:06.000 051 21656.17 358.46 42661.47 88888.00 2024-02-20 11:37:07.000 051 21656.21 358.48 42661.48 88888.00 2024-02-20 11:37:08.000 051 21656.25 358.48 42661.48 88888.00 2024-02-20 11:37:09.000 051 21656.25 358.49 42661.46 88888.00 2024-02-20 11:37:10.000 051 21656.23 358.51 42661.41 47943.00 2024-02-20 11:37:11.000 051 21656.22 358.50 42661.38 88888.00 2024-02-20 11:37:12.000 051 21656.20 358.44 42661.40 88888.00 2024-02-20 11:37:13.000 051 21656.18 358.40 42661.47 88888.00 2024-02-20 11:37:14.000 051 21656.18 358.41 42661.54 88888.00 2024-02-20 11:37:15.000 051 21656.16 358.43 42661.55 47942.93 2024-02-20 11:37:16.000 051 21656.12 358.40 42661.53 88888.00 2024-02-20 11:37:17.000 051 21656.10 358.39 42661.49 88888.00 2024-02-20 11:37:18.000 051 21656.11 358.43 42661.46 88888.00 2024-02-20 11:37:19.000 051 21656.12 358.47 42661.46 88888.00 2024-02-20 11:37:20.000 051 21656.14 358.49 42661.48 47943.91 2024-02-20 11:37:21.000 051 21656.19 358.44 42661.49 88888.00 2024-02-20 11:37:22.000 051 21656.19 358.36 42661.46 88888.00 2024-02-20 11:37:23.000 051 21656.15 358.36 42661.45 88888.00 2024-02-20 11:37:24.000 051 21656.10 358.39 42661.46 88888.00 2024-02-20 11:37:25.000 051 21656.09 358.41 42661.48 47943.05 2024-02-20 11:37:26.000 051 21656.11 358.40 42661.48 88888.00 2024-02-20 11:37:27.000 051 21656.12 358.40 42661.49 88888.00 2024-02-20 11:37:28.000 051 21656.14 358.40 42661.48 88888.00 2024-02-20 11:37:29.000 051 21656.16 358.41 42661.46 88888.00 2024-02-20 11:37:30.000 051 21656.15 358.46 42661.46 47943.17 2024-02-20 11:37:31.000 051 21656.14 358.50 42661.46 88888.00 2024-02-20 11:37:32.000 051 21656.11 358.49 42661.44 88888.00 2024-02-20 11:37:33.000 051 21656.10 358.45 42661.43 88888.00 2024-02-20 11:37:34.000 051 21656.12 358.45 42661.43 88888.00 2024-02-20 11:37:35.000 051 21656.12 358.45 42661.41 47943.94 2024-02-20 11:37:36.000 051 21656.09 358.42 42661.38 88888.00 2024-02-20 11:37:37.000 051 21656.08 358.38 42661.35 88888.00 2024-02-20 11:37:38.000 051 21656.08 358.37 42661.37 88888.00 2024-02-20 11:37:39.000 051 21656.08 358.39 42661.39 88888.00 2024-02-20 11:37:40.000 051 21656.10 358.43 42661.39 47943.89 2024-02-20 11:37:41.000 051 21656.15 358.43 42661.39 88888.00 2024-02-20 11:37:42.000 051 21656.17 358.39 42661.39 88888.00 2024-02-20 11:37:43.000 051 21656.10 358.38 42661.38 88888.00 2024-02-20 11:37:44.000 051 21656.01 358.37 42661.36 88888.00 2024-02-20 11:37:45.000 051 21655.98 358.35 42661.39 47943.91 2024-02-20 11:37:46.000 051 21656.01 358.33 42661.41 88888.00 2024-02-20 11:37:47.000 051 21656.02 358.33 42661.42 88888.00 2024-02-20 11:37:48.000 051 21656.02 358.38 42661.41 88888.00 2024-02-20 11:37:49.000 051 21656.03 358.41 42661.37 88888.00 2024-02-20 11:37:50.000 051 21656.01 358.36 42661.31 47943.45 2024-02-20 11:37:51.000 051 21655.96 358.30 42661.28 88888.00 2024-02-20 11:37:52.000 051 21655.94 358.28 42661.29 88888.00 2024-02-20 11:37:53.000 051 21655.94 358.31 42661.31 88888.00 2024-02-20 11:37:54.000 051 21655.94 358.35 42661.33 88888.00 2024-02-20 11:37:55.000 051 21655.98 358.38 42661.35 47944.04 2024-02-20 11:37:56.000 051 21656.00 358.38 42661.38 88888.00 2024-02-20 11:37:57.000 051 21655.95 358.38 42661.38 88888.00 2024-02-20 11:37:58.000 051 21655.91 358.37 42661.39 88888.00 2024-02-20 11:37:59.000 051 21655.97 358.33 42661.40 88888.00 2024-02-20 11:38:00.000 051 21656.05 358.29 42661.39 47943.87 2024-02-20 11:38:01.000 051 21656.09 358.27 42661.38 88888.00 2024-02-20 11:38:02.000 051 21656.13 358.27 42661.38 88888.00 2024-02-20 11:38:03.000 051 21656.17 358.27 42661.39 88888.00 2024-02-20 11:38:04.000 051 21656.18 358.25 42661.38 88888.00 2024-02-20 11:38:05.000 051 21656.18 358.23 42661.35 47943.19 2024-02-20 11:38:06.000 051 21656.20 358.18 42661.31 88888.00 2024-02-20 11:38:07.000 051 21656.25 358.12 42661.30 88888.00 2024-02-20 11:38:08.000 051 21656.30 358.09 42661.32 88888.00 2024-02-20 11:38:09.000 051 21656.27 358.10 42661.31 88888.00 2024-02-20 11:38:10.000 051 21656.21 358.13 42661.28 47943.72 2024-02-20 11:38:11.000 051 21656.15 358.11 42661.26 88888.00 2024-02-20 11:38:12.000 051 21656.13 358.10 42661.25 88888.00 2024-02-20 11:38:13.000 051 21656.16 358.11 42661.25 88888.00 2024-02-20 11:38:14.000 051 21656.22 358.11 42661.26 88888.00 2024-02-20 11:38:15.000 051 21656.25 358.09 42661.29 47943.99 2024-02-20 11:38:16.000 051 21656.26 358.05 42661.31 88888.00 2024-02-20 11:38:17.000 051 21656.25 357.99 42661.31 88888.00 2024-02-20 11:38:18.000 051 21656.25 357.93 42661.27 88888.00 2024-02-20 11:38:19.000 051 21656.24 357.88 42661.22 88888.00 2024-02-20 11:38:20.000 051 21656.25 357.86 42661.21 47943.55 2024-02-20 11:38:21.000 051 21656.27 357.86 42661.22 88888.00 2024-02-20 11:38:22.000 051 21656.27 357.86 42661.20 88888.00 2024-02-20 11:38:23.000 051 21656.26 357.84 42661.19 88888.00 2024-02-20 11:38:24.000 051 21656.26 357.84 42661.16 88888.00 2024-02-20 11:38:25.000 051 21656.30 357.85 42661.13 47943.85 2024-02-20 11:38:26.000 051 21656.33 357.85 42661.15 88888.00 2024-02-20 11:38:27.000 051 21656.31 357.84 42661.16 88888.00 2024-02-20 11:38:28.000 051 21656.24 357.84 42661.15 88888.00 2024-02-20 11:38:29.000 051 21656.22 357.85 42661.14 88888.00 2024-02-20 11:38:30.000 051 21656.22 357.85 42661.15 47942.92 2024-02-20 11:38:31.000 051 21656.22 357.83 42661.16 88888.00 2024-02-20 11:38:32.000 051 21656.22 357.80 42661.14 88888.00 2024-02-20 11:38:33.000 051 21656.20 357.76 42661.14 88888.00 2024-02-20 11:38:34.000 051 21656.19 357.74 42661.14 88888.00 2024-02-20 11:38:35.000 051 21656.19 357.76 42661.11 47943.71 2024-02-20 11:38:36.000 051 21656.22 357.78 42661.11 88888.00 2024-02-20 11:38:37.000 051 21656.21 357.77 42661.11 88888.00 2024-02-20 11:38:38.000 051 21656.18 357.75 42661.10 88888.00 2024-02-20 11:38:39.000 051 21656.18 357.71 42661.10 88888.00 2024-02-20 11:38:40.000 051 21656.17 357.69 42661.11 47943.10 2024-02-20 11:38:41.000 051 21656.18 357.69 42661.13 88888.00 2024-02-20 11:38:42.000 051 21656.20 357.69 42661.13 88888.00 2024-02-20 11:38:43.000 051 21656.22 357.67 42661.14 88888.00 2024-02-20 11:38:44.000 051 21656.23 357.63 42661.12 88888.00 2024-02-20 11:38:45.000 051 21656.22 357.60 42661.07 47942.79 2024-02-20 11:38:46.000 051 21656.22 357.60 42661.04 88888.00 2024-02-20 11:38:47.000 051 21656.22 357.59 42661.05 88888.00 2024-02-20 11:38:48.000 051 21656.24 357.57 42661.08 88888.00 2024-02-20 11:38:49.000 051 21656.24 357.56 42661.08 88888.00 2024-02-20 11:38:50.000 051 21656.22 357.55 42661.04 47943.57 2024-02-20 11:38:51.000 051 21656.21 357.55 42661.00 88888.00 2024-02-20 11:38:52.000 051 21656.19 357.55 42660.99 88888.00 2024-02-20 11:38:53.000 051 21656.17 357.55 42661.00 88888.00 2024-02-20 11:38:54.000 051 21656.19 357.54 42661.00 88888.00 2024-02-20 11:38:55.000 051 21656.20 357.49 42661.01 47943.31 2024-02-20 11:38:56.000 051 21656.21 357.44 42661.01 88888.00 2024-02-20 11:38:57.000 051 21656.26 357.42 42661.00 88888.00 2024-02-20 11:38:58.000 051 21656.32 357.41 42661.00 88888.00 2024-02-20 11:38:59.000 051 21656.35 357.39 42661.03 88888.00 2024-02-20 11:39:00.000 051 21656.35 357.39 42661.02 47942.71 2024-02-20 11:39:01.000 051 21656.35 357.37 42661.02 88888.00 2024-02-20 11:39:02.000 051 21656.37 357.31 42661.03 88888.00 2024-02-20 11:39:03.000 051 21656.41 357.27 42661.02 88888.00 2024-02-20 11:39:04.000 051 21656.44 357.26 42660.98 88888.00 2024-02-20 11:39:05.000 051 21656.45 357.23 42660.93 47942.54 2024-02-20 11:39:06.000 051 21656.44 357.16 42660.90 88888.00 2024-02-20 11:39:07.000 051 21656.46 357.12 42660.94 88888.00 2024-02-20 11:39:08.000 051 21656.47 357.11 42660.95 88888.00 2024-02-20 11:39:09.000 051 21656.46 357.09 42660.92 88888.00 2024-02-20 11:39:10.000 051 21656.47 357.04 42660.88 47942.85 2024-02-20 11:39:11.000 051 21656.51 357.03 42660.88 88888.00 2024-02-20 11:39:12.000 051 21656.54 357.09 42660.88 88888.00 2024-02-20 11:39:13.000 051 21656.52 357.11 42660.85 88888.00 2024-02-20 11:39:14.000 051 21656.49 357.07 42660.81 88888.00 2024-02-20 11:39:15.000 051 21656.49 357.02 42660.78 47942.50 2024-02-20 11:39:16.000 051 21656.54 356.98 42660.77 88888.00 2024-02-20 11:39:17.000 051 21656.60 356.96 42660.73 88888.00 2024-02-20 11:39:18.000 051 21656.64 356.94 42660.71 88888.00 2024-02-20 11:39:19.000 051 21656.61 356.89 42660.72 88888.00 2024-02-20 11:39:20.000 051 21656.56 356.87 42660.73 47943.57 2024-02-20 11:39:21.000 051 21656.55 356.88 42660.71 88888.00 2024-02-20 11:39:22.000 051 21656.59 356.89 42660.71 88888.00 2024-02-20 11:39:23.000 051 21656.64 356.87 42660.72 88888.00 2024-02-20 11:39:24.000 051 21656.67 356.84 42660.70 88888.00 2024-02-20 11:39:25.000 051 21656.69 356.83 42660.67 47943.33 2024-02-20 11:39:26.000 051 21656.69 356.81 42660.64 88888.00 2024-02-20 11:39:27.000 051 21656.66 356.77 42660.63 88888.00 2024-02-20 11:39:28.000 051 21656.63 356.74 42660.64 88888.00 2024-02-20 11:39:29.000 051 21656.67 356.72 42660.64 88888.00 2024-02-20 11:39:30.000 051 21656.77 356.71 42660.65 47942.46 2024-02-20 11:39:31.000 051 21656.84 356.66 42660.64 88888.00 2024-02-20 11:39:32.000 051 21656.84 356.62 42660.59 88888.00 2024-02-20 11:39:33.000 051 21656.84 356.60 42660.54 88888.00 2024-02-20 11:39:34.000 051 21656.84 356.59 42660.52 88888.00 2024-02-20 11:39:35.000 051 21656.86 356.60 42660.52 47943.14 2024-02-20 11:39:36.000 051 21656.87 356.63 42660.51 88888.00 2024-02-20 11:39:37.000 051 21656.85 356.61 42660.51 88888.00 2024-02-20 11:39:38.000 051 21656.84 356.57 42660.52 88888.00 2024-02-20 11:39:39.000 051 21656.83 356.53 42660.52 88888.00 2024-02-20 11:39:40.000 051 21656.79 356.48 42660.48 47942.54 2024-02-20 11:39:41.000 051 21656.78 356.45 42660.45 88888.00 2024-02-20 11:39:42.000 051 21656.82 356.47 42660.44 88888.00 2024-02-20 11:39:43.000 051 21656.86 356.51 42660.44 88888.00 2024-02-20 11:39:44.000 051 21656.85 356.50 42660.43 88888.00 2024-02-20 11:39:45.000 051 21656.87 356.44 42660.43 47942.64 2024-02-20 11:39:46.000 051 21656.90 356.38 42660.43 88888.00 2024-02-20 11:39:47.000 051 21656.90 356.34 42660.39 88888.00 2024-02-20 11:39:48.000 051 21656.89 356.34 42660.34 88888.00 2024-02-20 11:39:49.000 051 21656.88 356.34 42660.33 88888.00 2024-02-20 11:39:50.000 051 21656.91 356.33 42660.33 47942.92 2024-02-20 11:39:51.000 051 21656.95 356.30 42660.32 88888.00 2024-02-20 11:39:52.000 051 21656.98 356.25 42660.31 88888.00 2024-02-20 11:39:53.000 051 21657.00 356.20 42660.33 88888.00 2024-02-20 11:39:54.000 051 21657.02 356.19 42660.37 88888.00 2024-02-20 11:39:55.000 051 21657.03 356.17 42660.40 47943.24 2024-02-20 11:39:56.000 051 21657.03 356.10 42660.38 88888.00 2024-02-20 11:39:57.000 051 21657.03 356.05 42660.32 88888.00 2024-02-20 11:39:58.000 051 21657.05 356.06 42660.30 88888.00 2024-02-20 11:39:59.000 051 21657.06 356.08 42660.32 88888.00 2024-02-20 11:40:00.000 051 21657.09 356.07 42660.35 47943.20 2024-02-20 11:40:01.000 051 21657.15 356.05 42660.34 88888.00 2024-02-20 11:40:02.000 051 21657.18 356.03 42660.28 88888.00 2024-02-20 11:40:03.000 051 21657.16 355.99 42660.23 88888.00 2024-02-20 11:40:04.000 051 21657.13 355.95 42660.21 88888.00 2024-02-20 11:40:05.000 051 21657.10 355.95 42660.19 47942.82 2024-02-20 11:40:06.000 051 21657.10 355.97 42660.21 88888.00 2024-02-20 11:40:07.000 051 21657.10 355.99 42660.25 88888.00 2024-02-20 11:40:08.000 051 21657.09 355.98 42660.27 88888.00 2024-02-20 11:40:09.000 051 21657.08 355.94 42660.24 88888.00 2024-02-20 11:40:10.000 051 21657.10 355.90 42660.22 47942.84 2024-02-20 11:40:11.000 051 21657.15 355.87 42660.21 88888.00 2024-02-20 11:40:12.000 051 21657.16 355.86 42660.19 88888.00 2024-02-20 11:40:13.000 051 21657.17 355.85 42660.20 88888.00 2024-02-20 11:40:14.000 051 21657.21 355.85 42660.22 88888.00 2024-02-20 11:40:15.000 051 21657.19 355.88 42660.21 47943.17 2024-02-20 11:40:16.000 051 21657.16 355.93 42660.19 88888.00 2024-02-20 11:40:17.000 051 21657.14 355.94 42660.18 88888.00 2024-02-20 11:40:18.000 051 21657.13 355.89 42660.17 88888.00 2024-02-20 11:40:19.000 051 21657.16 355.84 42660.16 88888.00 2024-02-20 11:40:20.000 051 21657.22 355.82 42660.17 47942.34 2024-02-20 11:40:21.000 051 21657.23 355.84 42660.20 88888.00 2024-02-20 11:40:22.000 051 21657.18 355.88 42660.23 88888.00 2024-02-20 11:40:23.000 051 21657.13 355.90 42660.22 88888.00 2024-02-20 11:40:24.000 051 21657.13 355.89 42660.18 88888.00 2024-02-20 11:40:25.000 051 21657.15 355.88 42660.16 47942.12 2024-02-20 11:40:26.000 051 21657.14 355.87 42660.16 88888.00 2024-02-20 11:40:27.000 051 21657.13 355.86 42660.15 88888.00 2024-02-20 11:40:28.000 051 21657.14 355.86 42660.11 88888.00 2024-02-20 11:40:29.000 051 21657.15 355.84 42660.06 88888.00 2024-02-20 11:40:30.000 051 21657.15 355.81 42660.06 47943.16 2024-02-20 11:40:31.000 051 21657.11 355.80 42660.11 88888.00 2024-02-20 11:40:32.000 051 21657.08 355.82 42660.14 88888.00 2024-02-20 11:40:33.000 051 21657.12 355.81 42660.14 88888.00 2024-02-20 11:40:34.000 051 21657.15 355.77 42660.11 88888.00 2024-02-20 11:40:35.000 051 21657.13 355.76 42660.07 47942.44 2024-02-20 11:40:36.000 051 21657.09 355.75 42660.08 88888.00 2024-02-20 11:40:37.000 051 21657.06 355.71 42660.08 88888.00 2024-02-20 11:40:38.000 051 21657.08 355.72 42660.05 88888.00 2024-02-20 11:40:39.000 051 21657.14 355.73 42660.03 88888.00 2024-02-20 11:40:40.000 051 21657.17 355.68 42660.06 47943.01 2024-02-20 11:40:41.000 051 21657.14 355.64 42660.10 88888.00 2024-02-20 11:40:42.000 051 21657.10 355.65 42660.12 88888.00 2024-02-20 11:40:43.000 051 21657.09 355.68 42660.11 88888.00 2024-02-20 11:40:44.000 051 21657.09 355.69 42660.12 88888.00 2024-02-20 11:40:45.000 051 21657.10 355.67 42660.14 47942.32 2024-02-20 11:40:46.000 051 21657.11 355.66 42660.15 88888.00 2024-02-20 11:40:47.000 051 21657.12 355.65 42660.16 88888.00 2024-02-20 11:40:48.000 051 21657.16 355.64 42660.17 88888.00 2024-02-20 11:40:49.000 051 21657.15 355.63 42660.15 88888.00 2024-02-20 11:40:50.000 051 21657.12 355.62 42660.10 47942.45 2024-02-20 11:40:51.000 051 21657.14 355.61 42660.05 88888.00 2024-02-20 11:40:52.000 051 21657.16 355.58 42660.05 88888.00 2024-02-20 11:40:53.000 051 21657.19 355.57 42660.09 88888.00 2024-02-20 11:40:54.000 051 21657.22 355.58 42660.12 88888.00 2024-02-20 11:40:55.000 051 21657.20 355.60 42660.12 47942.95 2024-02-20 11:40:56.000 051 21657.18 355.60 42660.10 88888.00 2024-02-20 11:40:57.000 051 21657.20 355.62 42660.07 88888.00 2024-02-20 11:40:58.000 051 21657.23 355.66 42660.05 88888.00 2024-02-20 11:40:59.000 051 21657.24 355.69 42660.05 88888.00 2024-02-20 11:41:00.000 051 21657.27 355.70 42660.06 47942.84 2024-02-20 11:41:01.000 051 21657.32 355.67 42660.07 88888.00 2024-02-20 11:41:02.000 051 21657.33 355.62 42660.05 88888.00 2024-02-20 11:41:03.000 051 21657.31 355.59 42660.03 88888.00 2024-02-20 11:41:04.000 051 21657.26 355.57 42660.04 88888.00 2024-02-20 11:41:05.000 051 21657.22 355.54 42660.04 47942.27 2024-02-20 11:41:06.000 051 21657.23 355.54 42660.02 88888.00 2024-02-20 11:41:07.000 051 21657.27 355.59 42660.02 88888.00 2024-02-20 11:41:08.000 051 21657.28 355.61 42660.07 88888.00 2024-02-20 11:41:09.000 051 21657.28 355.59 42660.09 88888.00 2024-02-20 11:41:10.000 051 21657.28 355.57 42660.06 47943.06 2024-02-20 11:41:11.000 051 21657.26 355.58 42660.04 88888.00 2024-02-20 11:41:12.000 051 21657.26 355.58 42660.04 88888.00 2024-02-20 11:41:13.000 051 21657.26 355.58 42660.03 88888.00 2024-02-20 11:41:14.000 051 21657.26 355.56 42660.01 88888.00 2024-02-20 11:41:15.000 051 21657.29 355.51 42660.00 47943.17 2024-02-20 11:41:16.000 051 21657.32 355.46 42660.02 88888.00 2024-02-20 11:41:17.000 051 21657.34 355.43 42660.03 88888.00 2024-02-20 11:41:18.000 051 21657.38 355.43 42660.02 88888.00 2024-02-20 11:41:19.000 051 21657.39 355.42 42660.00 88888.00 2024-02-20 11:41:20.000 051 21657.41 355.40 42660.00 47943.26 2024-02-20 11:41:21.000 051 21657.47 355.38 42659.99 88888.00 2024-02-20 11:41:22.000 051 21657.51 355.35 42659.98 88888.00 2024-02-20 11:41:23.000 051 21657.49 355.34 42659.97 88888.00 2024-02-20 11:41:24.000 051 21657.46 355.34 42659.98 88888.00 2024-02-20 11:41:25.000 051 21657.47 355.34 42660.04 47943.13 2024-02-20 11:41:26.000 051 21657.51 355.35 42660.07 88888.00 2024-02-20 11:41:27.000 051 21657.54 355.39 42660.06 88888.00 2024-02-20 11:41:28.000 051 21657.54 355.41 42660.03 88888.00 2024-02-20 11:41:29.000 051 21657.53 355.41 42660.01 88888.00 2024-02-20 11:41:30.000 051 21657.54 355.43 42660.00 47943.09 2024-02-20 11:41:31.000 051 21657.56 355.46 42660.00 88888.00 2024-02-20 11:41:32.000 051 21657.56 355.46 42660.02 88888.00 2024-02-20 11:41:33.000 051 21657.59 355.43 42660.02 88888.00 2024-02-20 11:41:34.000 051 21657.65 355.42 42660.02 88888.00 2024-02-20 11:41:35.000 051 21657.68 355.42 42660.05 47942.85 2024-02-20 11:41:36.000 051 21657.63 355.42 42660.06 88888.00 2024-02-20 11:41:37.000 051 21657.57 355.43 42660.03 88888.00 2024-02-20 11:41:38.000 051 21657.58 355.46 42660.04 88888.00 2024-02-20 11:41:39.000 051 21657.64 355.49 42660.09 88888.00 2024-02-20 11:41:40.000 051 21657.67 355.50 42660.08 47942.54 2024-02-20 11:41:41.000 051 21657.64 355.48 42660.04 88888.00 2024-02-20 11:41:42.000 051 21657.57 355.48 42660.04 88888.00 2024-02-20 11:41:43.000 051 21657.55 355.49 42660.05 88888.00 2024-02-20 11:41:44.000 051 21657.57 355.46 42660.05 88888.00 2024-02-20 11:41:45.000 051 21657.54 355.43 42660.05 47943.06 2024-02-20 11:41:46.000 051 21657.52 355.42 42660.07 88888.00 2024-02-20 11:41:47.000 051 21657.55 355.41 42660.08 88888.00 2024-02-20 11:41:48.000 051 21657.58 355.38 42660.08 88888.00 2024-02-20 11:41:49.000 051 21657.58 355.36 42660.06 88888.00 2024-02-20 11:41:50.000 051 21657.53 355.39 42660.03 47943.01 2024-02-20 11:41:51.000 051 21657.52 355.42 42660.02 88888.00 2024-02-20 11:41:52.000 051 21657.52 355.43 42660.02 88888.00 2024-02-20 11:41:53.000 051 21657.53 355.44 42660.04 88888.00 2024-02-20 11:41:54.000 051 21657.52 355.44 42660.05 88888.00 2024-02-20 11:41:55.000 051 21657.49 355.46 42660.05 47943.02 2024-02-20 11:41:56.000 051 21657.47 355.47 42660.09 88888.00 2024-02-20 11:41:57.000 051 21657.48 355.47 42660.12 88888.00 2024-02-20 11:41:58.000 051 21657.50 355.48 42660.14 88888.00 2024-02-20 11:41:59.000 051 21657.50 355.48 42660.14 88888.00 2024-02-20 11:42:00.000 051 21657.48 355.45 42660.11 47943.06 2024-02-20 11:42:01.000 051 21657.48 355.47 42660.07 88888.00 2024-02-20 11:42:02.000 051 21657.51 355.54 42660.06 88888.00 2024-02-20 11:42:03.000 051 21657.53 355.58 42660.05 88888.00 2024-02-20 11:42:04.000 051 21657.50 355.56 42660.07 88888.00 2024-02-20 11:42:05.000 051 21657.48 355.53 42660.12 99999.00 2024-02-20 11:42:06.000 051 21657.49 355.53 42660.18 99999.00 2024-02-20 11:42:07.000 051 21657.54 355.58 42660.19 99999.00 2024-02-20 11:42:08.000 051 21657.58 355.60 42660.17 99999.00 2024-02-20 11:42:09.000 051 21657.57 355.56 42660.14 99999.00 2024-02-20 11:42:10.000 051 21657.54 355.52 42660.12 47943.09 2024-02-20 11:42:11.000 051 21657.53 355.49 42660.14 88888.00 2024-02-20 11:42:12.000 051 21657.50 355.49 42660.16 88888.00 2024-02-20 11:42:13.000 051 21657.42 355.50 42660.16 88888.00 2024-02-20 11:42:14.000 051 21657.36 355.51 42660.15 88888.00 2024-02-20 11:42:15.000 051 21657.38 355.52 42660.16 47942.94 2024-02-20 11:42:16.000 051 21657.46 355.55 42660.18 88888.00 2024-02-20 11:42:17.000 051 21657.48 355.57 42660.21 88888.00 2024-02-20 11:42:18.000 051 21657.44 355.54 42660.22 88888.00 2024-02-20 11:42:19.000 051 21657.43 355.47 42660.21 88888.00 2024-02-20 11:42:20.000 051 21657.47 355.43 42660.19 47943.26 2024-02-20 11:42:21.000 051 21657.50 355.44 42660.19 88888.00 2024-02-20 11:42:22.000 051 21657.49 355.46 42660.18 88888.00 2024-02-20 11:42:23.000 051 21657.45 355.49 42660.17 88888.00 2024-02-20 11:42:24.000 051 21657.46 355.53 42660.18 88888.00 2024-02-20 11:42:25.000 051 21657.49 355.54 42660.18 47942.33 2024-02-20 11:42:26.000 051 21657.52 355.51 42660.18 88888.00 2024-02-20 11:42:27.000 051 21657.53 355.50 42660.21 88888.00 2024-02-20 11:42:28.000 051 21657.52 355.50 42660.25 88888.00 2024-02-20 11:42:29.000 051 21657.49 355.49 42660.22 88888.00 2024-02-20 11:42:30.000 051 21657.48 355.49 42660.18 47943.09 2024-02-20 11:42:31.000 051 21657.48 355.48 42660.16 88888.00 2024-02-20 11:42:32.000 051 21657.50 355.50 42660.19 88888.00 2024-02-20 11:42:33.000 051 21657.54 355.56 42660.26 88888.00 2024-02-20 11:42:34.000 051 21657.53 355.59 42660.30 88888.00 2024-02-20 11:42:35.000 051 21657.46 355.54 42660.29 47942.97 2024-02-20 11:42:36.000 051 21657.40 355.50 42660.29 88888.00 2024-02-20 11:42:37.000 051 21657.38 355.51 42660.29 88888.00 2024-02-20 11:42:38.000 051 21657.40 355.49 42660.28 88888.00 2024-02-20 11:42:39.000 051 21657.43 355.46 42660.26 88888.00 2024-02-20 11:42:40.000 051 21657.47 355.48 42660.26 47943.26 2024-02-20 11:42:41.000 051 21657.48 355.51 42660.26 88888.00 2024-02-20 11:42:42.000 051 21657.44 355.49 42660.24 88888.00 2024-02-20 11:42:43.000 051 21657.36 355.43 42660.21 88888.00 2024-02-20 11:42:44.000 051 21657.33 355.40 42660.21 88888.00 2024-02-20 11:42:45.000 051 21657.36 355.42 42660.23 47942.68 2024-02-20 11:42:46.000 051 21657.38 355.46 42660.26 88888.00 2024-02-20 11:42:47.000 051 21657.33 355.49 42660.27 88888.00 2024-02-20 11:42:48.000 051 21657.28 355.47 42660.27 88888.00 2024-02-20 11:42:49.000 051 21657.26 355.44 42660.32 88888.00 2024-02-20 11:42:50.000 051 21657.23 355.44 42660.37 47942.50 2024-02-20 11:42:51.000 051 21657.22 355.46 42660.33 88888.00 2024-02-20 11:42:52.000 051 21657.26 355.48 42660.26 88888.00 2024-02-20 11:42:53.000 051 21657.32 355.51 42660.22 88888.00 2024-02-20 11:42:54.000 051 21657.34 355.53 42660.19 88888.00 2024-02-20 11:42:55.000 051 21657.30 355.50 42660.17 47942.71 2024-02-20 11:42:56.000 051 21657.26 355.46 42660.19 88888.00 2024-02-20 11:42:57.000 051 21657.26 355.46 42660.22 88888.00 2024-02-20 11:42:58.000 051 21657.27 355.51 42660.25 88888.00 2024-02-20 11:42:59.000 051 21657.30 355.54 42660.28 88888.00 2024-02-20 11:43:00.000 051 21657.32 355.57 42660.31 47943.18 2024-02-20 11:43:01.000 051 21657.29 355.57 42660.30 88888.00 2024-02-20 11:43:02.000 051 21657.24 355.55 42660.27 88888.00 2024-02-20 11:43:03.000 051 21657.23 355.53 42660.29 88888.00 2024-02-20 11:43:04.000 051 21657.21 355.49 42660.32 88888.00 2024-02-20 11:43:05.000 051 21657.18 355.46 42660.31 47943.05 2024-02-20 11:43:06.000 051 21657.20 355.49 42660.28 88888.00 2024-02-20 11:43:07.000 051 21657.21 355.51 42660.27 88888.00 2024-02-20 11:43:08.000 051 21657.19 355.50 42660.26 88888.00 2024-02-20 11:43:09.000 051 21657.18 355.48 42660.27 88888.00 2024-02-20 11:43:10.000 051 21657.18 355.49 42660.29 47942.46 2024-02-20 11:43:11.000 051 21657.16 355.51 42660.31 88888.00 2024-02-20 11:43:12.000 051 21657.14 355.51 42660.34 88888.00 2024-02-20 11:43:13.000 051 21657.16 355.46 42660.36 88888.00 2024-02-20 11:43:14.000 051 21657.18 355.42 42660.35 88888.00 2024-02-20 11:43:15.000 051 21657.15 355.44 42660.33 99999.00 2024-02-20 11:43:16.000 051 21657.05 355.48 42660.32 99999.00 2024-02-20 11:43:17.000 051 21656.99 355.49 42660.32 99999.00 2024-02-20 11:43:18.000 051 21657.02 355.48 42660.31 99999.00 2024-02-20 11:43:19.000 051 21657.10 355.47 42660.30 99999.00 2024-02-20 11:43:20.000 051 21657.16 355.49 42660.31 47942.99 2024-02-20 11:43:21.000 051 21657.16 355.51 42660.35 88888.00 2024-02-20 11:43:22.000 051 21657.17 355.51 42660.37 88888.00 2024-02-20 11:43:23.000 051 21657.17 355.50 42660.38 88888.00 2024-02-20 11:43:24.000 051 21657.13 355.49 42660.37 88888.00 2024-02-20 11:43:25.000 051 21657.11 355.50 42660.35 47943.35 2024-02-20 11:43:26.000 051 21657.11 355.51 42660.31 88888.00 2024-02-20 11:43:27.000 051 21657.10 355.50 42660.27 88888.00 2024-02-20 11:43:28.000 051 21657.08 355.47 42660.29 88888.00 2024-02-20 11:43:29.000 051 21657.09 355.43 42660.34 88888.00 2024-02-20 11:43:30.000 051 21657.10 355.38 42660.37 47943.01 2024-02-20 11:43:31.000 051 21657.13 355.38 42660.34 88888.00 2024-02-20 11:43:32.000 051 21657.16 355.41 42660.31 88888.00 2024-02-20 11:43:33.000 051 21657.15 355.42 42660.31 88888.00 2024-02-20 11:43:34.000 051 21657.14 355.43 42660.30 88888.00 2024-02-20 11:43:35.000 051 21657.10 355.45 42660.30 47943.22 2024-02-20 11:43:36.000 051 21657.02 355.46 42660.32 88888.00 2024-02-20 11:43:37.000 051 21656.99 355.44 42660.36 88888.00 2024-02-20 11:43:38.000 051 21657.04 355.43 42660.36 88888.00 2024-02-20 11:43:39.000 051 21657.08 355.43 42660.37 88888.00 2024-02-20 11:43:40.000 051 21657.04 355.43 42660.37 47942.45 2024-02-20 11:43:41.000 051 21656.97 355.42 42660.36 88888.00 2024-02-20 11:43:42.000 051 21657.00 355.41 42660.37 88888.00 2024-02-20 11:43:43.000 051 21657.08 355.38 42660.39 88888.00 2024-02-20 11:43:44.000 051 21657.06 355.37 42660.35 88888.00 2024-02-20 11:43:45.000 051 21656.99 355.40 42660.29 47942.97 2024-02-20 11:43:46.000 051 21656.98 355.44 42660.27 88888.00 2024-02-20 11:43:47.000 051 21657.00 355.44 42660.31 88888.00 2024-02-20 11:43:48.000 051 21657.02 355.44 42660.35 88888.00 2024-02-20 11:43:49.000 051 21657.04 355.48 42660.37 88888.00 2024-02-20 11:43:50.000 051 21657.02 355.51 42660.38 47943.21 2024-02-20 11:43:51.000 051 21657.00 355.50 42660.39 88888.00 2024-02-20 11:43:52.000 051 21656.98 355.45 42660.43 88888.00 2024-02-20 11:43:53.000 051 21656.98 355.43 42660.45 88888.00 2024-02-20 11:43:54.000 051 21656.98 355.47 42660.47 88888.00 2024-02-20 11:43:55.000 051 21656.98 355.50 42660.46 47943.03 2024-02-20 11:43:56.000 051 21656.95 355.48 42660.41 88888.00 2024-02-20 11:43:57.000 051 21656.90 355.45 42660.39 88888.00 2024-02-20 11:43:58.000 051 21656.87 355.47 42660.43 88888.00 2024-02-20 11:43:59.000 051 21656.86 355.53 42660.45 88888.00 2024-02-20 11:44:00.000 051 21656.90 355.52 42660.43 47943.19 2024-02-20 11:44:01.000 051 21656.91 355.50 42660.41 88888.00 2024-02-20 11:44:02.000 051 21656.87 355.50 42660.41 88888.00 2024-02-20 11:44:03.000 051 21656.82 355.52 42660.44 88888.00 2024-02-20 11:44:04.000 051 21656.78 355.51 42660.48 88888.00 2024-02-20 11:44:05.000 051 21656.74 355.50 42660.50 47943.08 2024-02-20 11:44:06.000 051 21656.72 355.50 42660.49 88888.00 2024-02-20 11:44:07.000 051 21656.69 355.53 42660.47 88888.00 2024-02-20 11:44:08.000 051 21656.67 355.57 42660.46 88888.00 2024-02-20 11:44:09.000 051 21656.66 355.60 42660.46 88888.00 2024-02-20 11:44:10.000 051 21656.63 355.62 42660.50 47942.61 2024-02-20 11:44:11.000 051 21656.59 355.61 42660.54 88888.00 2024-02-20 11:44:12.000 051 21656.58 355.58 42660.57 88888.00 2024-02-20 11:44:13.000 051 21656.60 355.56 42660.59 88888.00 2024-02-20 11:44:14.000 051 21656.59 355.53 42660.61 88888.00 2024-02-20 11:44:15.000 051 21656.55 355.54 42660.62 47942.94 2024-02-20 11:44:16.000 051 21656.55 355.59 42660.63 88888.00 2024-02-20 11:44:17.000 051 21656.55 355.58 42660.64 88888.00 2024-02-20 11:44:18.000 051 21656.51 355.52 42660.62 88888.00 2024-02-20 11:44:19.000 051 21656.52 355.47 42660.59 88888.00 2024-02-20 11:44:20.000 051 21656.53 355.45 42660.60 99999.00 2024-02-20 11:44:21.000 051 21656.51 355.45 42660.66 99999.00 2024-02-20 11:44:22.000 051 21656.47 355.46 42660.71 99999.00 2024-02-20 11:44:23.000 051 21656.46 355.46 42660.75 99999.00 2024-02-20 11:44:24.000 051 21656.48 355.45 42660.77 99999.00 2024-02-20 11:44:25.000 051 21656.47 355.44 42660.74 47942.68 2024-02-20 11:44:26.000 051 21656.47 355.46 42660.68 88888.00 2024-02-20 11:44:27.000 051 21656.48 355.47 42660.65 88888.00 2024-02-20 11:44:28.000 051 21656.51 355.42 42660.68 88888.00 2024-02-20 11:44:29.000 051 21656.50 355.38 42660.73 88888.00 2024-02-20 11:44:30.000 051 21656.45 355.40 42660.72 47942.50 2024-02-20 11:44:31.000 051 21656.39 355.43 42660.67 88888.00 2024-02-20 11:44:32.000 051 21656.40 355.44 42660.67 88888.00 2024-02-20 11:44:33.000 051 21656.47 355.45 42660.69 88888.00 2024-02-20 11:44:34.000 051 21656.51 355.47 42660.70 88888.00 2024-02-20 11:44:35.000 051 21656.48 355.50 42660.69 47942.62 2024-02-20 11:44:36.000 051 21656.44 355.51 42660.69 88888.00 2024-02-20 11:44:37.000 051 21656.46 355.53 42660.70 88888.00 2024-02-20 11:44:38.000 051 21656.50 355.57 42660.74 88888.00 2024-02-20 11:44:39.000 051 21656.51 355.61 42660.77 88888.00 2024-02-20 11:44:40.000 051 21656.51 355.60 42660.74 47943.18 2024-02-20 11:44:41.000 051 21656.52 355.58 42660.72 88888.00 2024-02-20 11:44:42.000 051 21656.51 355.53 42660.71 88888.00 2024-02-20 11:44:43.000 051 21656.48 355.45 42660.71 88888.00 2024-02-20 11:44:44.000 051 21656.51 355.40 42660.69 88888.00 2024-02-20 11:44:45.000 051 21656.60 355.43 42660.69 47943.26 2024-02-20 11:44:46.000 051 21656.63 355.47 42660.70 88888.00 2024-02-20 11:44:47.000 051 21656.59 355.49 42660.71 88888.00 2024-02-20 11:44:48.000 051 21656.56 355.49 42660.72 88888.00 2024-02-20 11:44:49.000 051 21656.58 355.49 42660.75 88888.00 2024-02-20 11:44:50.000 051 21656.59 355.48 42660.79 47942.66 2024-02-20 11:44:51.000 051 21656.58 355.45 42660.80 88888.00 2024-02-20 11:44:52.000 051 21656.56 355.43 42660.80 88888.00 2024-02-20 11:44:53.000 051 21656.57 355.43 42660.81 88888.00 2024-02-20 11:44:54.000 051 21656.59 355.43 42660.81 88888.00 2024-02-20 11:44:55.000 051 21656.61 355.45 42660.82 47943.25 2024-02-20 11:44:56.000 051 21656.60 355.48 42660.84 88888.00 2024-02-20 11:44:57.000 051 21656.60 355.46 42660.83 88888.00 2024-02-20 11:44:58.000 051 21656.63 355.44 42660.80 88888.00 2024-02-20 11:44:59.000 051 21656.64 355.45 42660.79 88888.00 2024-02-20 11:45:00.000 051 21656.64 355.46 42660.81 47943.38 2024-02-20 11:45:01.000 051 21656.66 355.45 42660.81 88888.00 2024-02-20 11:45:02.000 051 21656.67 355.43 42660.79 88888.00 2024-02-20 11:45:03.000 051 21656.67 355.43 42660.75 88888.00 2024-02-20 11:45:04.000 051 21656.67 355.47 42660.76 88888.00 2024-02-20 11:45:05.000 051 21656.67 355.52 42660.80 99999.00 2024-02-20 11:45:06.000 051 21656.66 355.54 42660.82 99999.00 2024-02-20 11:45:07.000 051 21656.65 355.50 42660.80 99999.00 2024-02-20 11:45:08.000 051 21656.62 355.45 42660.73 99999.00 2024-02-20 11:45:09.000 051 21656.62 355.39 42660.69 99999.00 2024-02-20 11:45:10.000 051 21656.66 355.38 42660.71 47942.62 2024-02-20 11:45:11.000 051 21656.70 355.39 42660.74 88888.00 2024-02-20 11:45:12.000 051 21656.72 355.38 42660.73 88888.00 2024-02-20 11:45:13.000 051 21656.72 355.39 42660.70 88888.00 2024-02-20 11:45:14.000 051 21656.72 355.46 42660.68 88888.00 2024-02-20 11:45:15.000 051 21656.71 355.51 42660.67 47943.37 2024-02-20 11:45:16.000 051 21656.72 355.49 42660.68 88888.00 2024-02-20 11:45:17.000 051 21656.72 355.43 42660.71 88888.00 2024-02-20 11:45:18.000 051 21656.72 355.43 42660.72 88888.00 2024-02-20 11:45:19.000 051 21656.72 355.48 42660.69 88888.00 2024-02-20 11:45:20.000 051 21656.73 355.46 42660.64 47942.59 2024-02-20 11:45:21.000 051 21656.72 355.41 42660.63 88888.00 2024-02-20 11:45:22.000 051 21656.70 355.39 42660.65 88888.00 2024-02-20 11:45:23.000 051 21656.71 355.38 42660.65 88888.00 2024-02-20 11:45:24.000 051 21656.72 355.36 42660.64 88888.00 2024-02-20 11:45:25.000 051 21656.68 355.35 42660.63 47942.69 2024-02-20 11:45:26.000 051 21656.64 355.35 42660.64 88888.00 2024-02-20 11:45:27.000 051 21656.65 355.36 42660.64 88888.00 2024-02-20 11:45:28.000 051 21656.63 355.37 42660.64 88888.00 2024-02-20 11:45:29.000 051 21656.56 355.37 42660.63 88888.00 2024-02-20 11:45:30.000 051 21656.53 355.37 42660.59 47943.10 2024-02-20 11:45:31.000 051 21656.59 355.38 42660.56 88888.00 2024-02-20 11:45:32.000 051 21656.62 355.41 42660.61 88888.00 2024-02-20 11:45:33.000 051 21656.58 355.44 42660.65 88888.00 2024-02-20 11:45:34.000 051 21656.55 355.47 42660.66 88888.00 2024-02-20 11:45:35.000 051 21656.57 355.48 42660.67 47943.24 2024-02-20 11:45:36.000 051 21656.59 355.46 42660.68 88888.00 2024-02-20 11:45:37.000 051 21656.59 355.43 42660.67 88888.00 2024-02-20 11:45:38.000 051 21656.61 355.42 42660.67 88888.00 2024-02-20 11:45:39.000 051 21656.63 355.42 42660.69 88888.00 2024-02-20 11:45:40.000 051 21656.62 355.41 42660.72 47942.63 2024-02-20 11:45:41.000 051 21656.60 355.40 42660.74 88888.00 2024-02-20 11:45:42.000 051 21656.60 355.42 42660.75 88888.00 2024-02-20 11:45:43.000 051 21656.62 355.47 42660.73 88888.00 2024-02-20 11:45:44.000 051 21656.64 355.46 42660.69 88888.00 2024-02-20 11:45:45.000 051 21656.65 355.44 42660.69 47943.45 2024-02-20 11:45:46.000 051 21656.68 355.45 42660.71 88888.00 2024-02-20 11:45:47.000 051 21656.72 355.47 42660.73 88888.00 2024-02-20 11:45:48.000 051 21656.70 355.45 42660.76 88888.00 2024-02-20 11:45:49.000 051 21656.68 355.43 42660.75 88888.00 2024-02-20 11:45:50.000 051 21656.67 355.44 42660.73 47942.39 2024-02-20 11:45:51.000 051 21656.65 355.42 42660.73 88888.00 2024-02-20 11:45:52.000 051 21656.61 355.36 42660.75 88888.00 2024-02-20 11:45:53.000 051 21656.59 355.34 42660.77 88888.00 2024-02-20 11:45:54.000 051 21656.58 355.38 42660.78 88888.00 2024-02-20 11:45:55.000 051 21656.57 355.45 42660.78 47943.32 2024-02-20 11:45:56.000 051 21656.56 355.51 42660.77 88888.00 2024-02-20 11:45:57.000 051 21656.54 355.54 42660.74 88888.00 2024-02-20 11:45:58.000 051 21656.49 355.50 42660.71 88888.00 2024-02-20 11:45:59.000 051 21656.45 355.41 42660.71 88888.00 2024-02-20 11:46:00.000 051 21656.46 355.36 42660.74 47942.95 2024-02-20 11:46:01.000 051 21656.47 355.36 42660.76 88888.00 2024-02-20 11:46:02.000 051 21656.46 355.38 42660.74 88888.00 2024-02-20 11:46:03.000 051 21656.46 355.40 42660.72 88888.00 2024-02-20 11:46:04.000 051 21656.48 355.43 42660.73 88888.00 2024-02-20 11:46:05.000 051 21656.48 355.46 42660.74 47943.78 2024-02-20 11:46:06.000 051 21656.45 355.49 42660.73 88888.00 2024-02-20 11:46:07.000 051 21656.42 355.49 42660.74 88888.00 2024-02-20 11:46:08.000 051 21656.42 355.47 42660.79 88888.00 2024-02-20 11:46:09.000 051 21656.43 355.46 42660.82 88888.00 2024-02-20 11:46:10.000 051 21656.41 355.49 42660.84 47943.26 2024-02-20 11:46:11.000 051 21656.37 355.54 42660.81 88888.00 2024-02-20 11:46:12.000 051 21656.38 355.57 42660.77 88888.00 2024-02-20 11:46:13.000 051 21656.42 355.56 42660.73 88888.00 2024-02-20 11:46:14.000 051 21656.44 355.52 42660.73 88888.00 2024-02-20 11:46:15.000 051 21656.37 355.50 42660.73 47942.63 2024-02-20 11:46:16.000 051 21656.27 355.52 42660.75 88888.00 2024-02-20 11:46:17.000 051 21656.25 355.50 42660.80 88888.00 2024-02-20 11:46:18.000 051 21656.30 355.47 42660.83 88888.00 2024-02-20 11:46:19.000 051 21656.31 355.49 42660.81 88888.00 2024-02-20 11:46:20.000 051 21656.28 355.51 42660.79 47942.89 2024-02-20 11:46:21.000 051 21656.27 355.53 42660.80 88888.00 2024-02-20 11:46:22.000 051 21656.25 355.56 42660.84 88888.00 2024-02-20 11:46:23.000 051 21656.18 355.56 42660.85 88888.00 2024-02-20 11:46:24.000 051 21656.13 355.52 42660.80 88888.00 2024-02-20 11:46:25.000 051 21656.13 355.48 42660.73 47942.59 2024-02-20 11:46:26.000 051 21656.11 355.51 42660.73 88888.00 2024-02-20 11:46:27.000 051 21656.07 355.56 42660.79 88888.00 2024-02-20 11:46:28.000 051 21656.06 355.61 42660.82 88888.00 2024-02-20 11:46:29.000 051 21656.07 355.63 42660.86 88888.00 2024-02-20 11:46:30.000 051 21656.06 355.68 42660.89 47942.41 2024-02-20 11:46:31.000 051 21656.07 355.69 42660.91 88888.00 2024-02-20 11:46:32.000 051 21656.11 355.64 42660.89 88888.00 2024-02-20 11:46:33.000 051 21656.15 355.63 42660.89 88888.00 2024-02-20 11:46:34.000 051 21656.17 355.68 42660.91 88888.00 2024-02-20 11:46:35.000 051 21656.18 355.71 42660.91 47942.60 2024-02-20 11:46:36.000 051 21656.18 355.73 42660.93 88888.00 2024-02-20 11:46:37.000 051 21656.19 355.74 42660.94 88888.00 2024-02-20 11:46:38.000 051 21656.21 355.74 42660.96 88888.00 2024-02-20 11:46:39.000 051 21656.22 355.75 42661.01 88888.00 2024-02-20 11:46:40.000 051 21656.17 355.76 42661.06 47943.20 2024-02-20 11:46:41.000 051 21656.12 355.75 42661.06 88888.00 2024-02-20 11:46:42.000 051 21656.12 355.72 42661.01 88888.00 2024-02-20 11:46:43.000 051 21656.15 355.69 42660.96 88888.00 2024-02-20 11:46:44.000 051 21656.16 355.67 42660.95 88888.00 2024-02-20 11:46:45.000 051 21656.18 355.66 42660.97 47942.73 2024-02-20 11:46:46.000 051 21656.22 355.64 42660.98 88888.00 2024-02-20 11:46:47.000 051 21656.22 355.62 42660.98 88888.00 2024-02-20 11:46:48.000 051 21656.18 355.61 42660.99 88888.00 2024-02-20 11:46:49.000 051 21656.13 355.62 42661.00 88888.00 2024-02-20 11:46:50.000 051 21656.09 355.63 42660.98 47942.68 2024-02-20 11:46:51.000 051 21656.06 355.62 42660.96 88888.00 2024-02-20 11:46:52.000 051 21656.05 355.55 42660.95 88888.00 2024-02-20 11:46:53.000 051 21656.06 355.48 42660.91 88888.00 2024-02-20 11:46:54.000 051 21656.07 355.48 42660.87 88888.00 2024-02-20 11:46:55.000 051 21656.06 355.52 42660.88 47943.37 2024-02-20 11:46:56.000 051 21656.04 355.56 42660.88 88888.00 2024-02-20 11:46:57.000 051 21656.01 355.58 42660.86 88888.00 2024-02-20 11:46:58.000 051 21655.97 355.57 42660.84 88888.00 2024-02-20 11:46:59.000 051 21655.93 355.53 42660.86 88888.00 2024-02-20 11:47:00.000 051 21655.95 355.53 42660.92 47942.55 2024-02-20 11:47:01.000 051 21656.02 355.57 42660.96 88888.00 2024-02-20 11:47:02.000 051 21656.06 355.60 42660.95 88888.00 2024-02-20 11:47:03.000 051 21656.06 355.58 42660.91 88888.00 2024-02-20 11:47:04.000 051 21656.03 355.56 42660.87 88888.00 2024-02-20 11:47:05.000 051 21656.01 355.57 42660.84 47943.26 2024-02-20 11:47:06.000 051 21656.04 355.59 42660.84 88888.00 2024-02-20 11:47:07.000 051 21656.08 355.59 42660.85 88888.00 2024-02-20 11:47:08.000 051 21656.13 355.57 42660.85 88888.00 2024-02-20 11:47:09.000 051 21656.19 355.54 42660.86 88888.00 2024-02-20 11:47:10.000 051 21656.22 355.50 42660.88 47942.76 2024-02-20 11:47:11.000 051 21656.20 355.48 42660.88 88888.00 2024-02-20 11:47:12.000 051 21656.19 355.50 42660.88 88888.00 2024-02-20 11:47:13.000 051 21656.19 355.52 42660.87 88888.00 2024-02-20 11:47:14.000 051 21656.19 355.51 42660.87 88888.00 2024-02-20 11:47:15.000 051 21656.21 355.51 42660.89 47942.62 2024-02-20 11:47:16.000 051 21656.19 355.50 42660.90 88888.00 2024-02-20 11:47:17.000 051 21656.17 355.49 42660.90 88888.00 2024-02-20 11:47:18.000 051 21656.18 355.50 42660.89 88888.00 2024-02-20 11:47:19.000 051 21656.21 355.55 42660.87 88888.00 2024-02-20 11:47:20.000 051 21656.24 355.61 42660.85 47942.88 2024-02-20 11:47:21.000 051 21656.27 355.62 42660.84 88888.00 2024-02-20 11:47:22.000 051 21656.31 355.57 42660.84 88888.00 2024-02-20 11:47:23.000 051 21656.34 355.53 42660.86 88888.00 2024-02-20 11:47:24.000 051 21656.31 355.52 42660.88 88888.00 2024-02-20 11:47:25.000 051 21656.24 355.53 42660.86 47943.10 2024-02-20 11:47:26.000 051 21656.19 355.51 42660.82 88888.00 2024-02-20 11:47:27.000 051 21656.19 355.51 42660.81 88888.00 2024-02-20 11:47:28.000 051 21656.22 355.52 42660.82 88888.00 2024-02-20 11:47:29.000 051 21656.27 355.53 42660.84 88888.00 2024-02-20 11:47:30.000 051 21656.32 355.53 42660.84 47942.48 2024-02-20 11:47:31.000 051 21656.31 355.51 42660.82 88888.00 2024-02-20 11:47:32.000 051 21656.27 355.47 42660.78 88888.00 2024-02-20 11:47:33.000 051 21656.30 355.45 42660.74 88888.00 2024-02-20 11:47:34.000 051 21656.34 355.46 42660.72 88888.00 2024-02-20 11:47:35.000 051 21656.34 355.42 42660.69 47942.66 2024-02-20 11:47:36.000 051 21656.32 355.37 42660.69 88888.00 2024-02-20 11:47:37.000 051 21656.31 355.38 42660.69 88888.00 2024-02-20 11:47:38.000 051 21656.31 355.39 42660.67 88888.00 2024-02-20 11:47:39.000 051 21656.35 355.33 42660.62 88888.00 2024-02-20 11:47:40.000 051 21656.41 355.29 42660.61 47942.60 2024-02-20 11:47:41.000 051 21656.40 355.30 42660.63 88888.00 2024-02-20 11:47:42.000 051 21656.39 355.32 42660.65 88888.00 2024-02-20 11:47:43.000 051 21656.43 355.32 42660.65 88888.00 2024-02-20 11:47:44.000 051 21656.49 355.29 42660.64 88888.00 2024-02-20 11:47:45.000 051 21656.49 355.28 42660.63 47943.38 2024-02-20 11:47:46.000 051 21656.42 355.26 42660.63 88888.00 2024-02-20 11:47:47.000 051 21656.35 355.22 42660.62 88888.00 2024-02-20 11:47:48.000 051 21656.36 355.17 42660.61 88888.00 2024-02-20 11:47:49.000 051 21656.41 355.12 42660.61 88888.00 2024-02-20 11:47:50.000 051 21656.43 355.10 42660.60 47943.31 2024-02-20 11:47:51.000 051 21656.40 355.11 42660.57 88888.00 2024-02-20 11:47:52.000 051 21656.41 355.12 42660.54 88888.00 2024-02-20 11:47:53.000 051 21656.46 355.12 42660.54 88888.00 2024-02-20 11:47:54.000 051 21656.49 355.07 42660.56 88888.00 2024-02-20 11:47:55.000 051 21656.47 355.04 42660.56 47942.95 2024-02-20 11:47:56.000 051 21656.46 355.06 42660.54 88888.00 2024-02-20 11:47:57.000 051 21656.47 355.09 42660.51 88888.00 2024-02-20 11:47:58.000 051 21656.48 355.09 42660.50 88888.00 2024-02-20 11:47:59.000 051 21656.48 355.06 42660.51 88888.00 2024-02-20 11:48:00.000 051 21656.49 355.09 42660.52 47942.51 2024-02-20 11:48:01.000 051 21656.51 355.14 42660.51 88888.00 2024-02-20 11:48:02.000 051 21656.53 355.10 42660.51 88888.00 2024-02-20 11:48:03.000 051 21656.52 355.07 42660.50 88888.00 2024-02-20 11:48:04.000 051 21656.53 355.09 42660.43 88888.00 2024-02-20 11:48:05.000 051 21656.58 355.11 42660.37 47942.38 2024-02-20 11:48:06.000 051 21656.63 355.06 42660.36 88888.00 2024-02-20 11:48:07.000 051 21656.65 355.02 42660.38 88888.00 2024-02-20 11:48:08.000 051 21656.65 355.05 42660.40 88888.00 2024-02-20 11:48:09.000 051 21656.65 355.09 42660.44 88888.00 2024-02-20 11:48:10.000 051 21656.65 355.09 42660.49 47943.04 2024-02-20 11:48:11.000 051 21656.60 355.10 42660.52 88888.00 2024-02-20 11:48:12.000 051 21656.58 355.11 42660.51 88888.00 2024-02-20 11:48:13.000 051 21656.58 355.10 42660.49 88888.00 2024-02-20 11:48:14.000 051 21656.57 355.07 42660.45 88888.00 2024-02-20 11:48:15.000 051 21656.53 355.05 42660.40 47942.86 2024-02-20 11:48:16.000 051 21656.51 355.02 42660.40 88888.00 2024-02-20 11:48:17.000 051 21656.51 354.98 42660.46 88888.00 2024-02-20 11:48:18.000 051 21656.53 354.99 42660.49 88888.00 2024-02-20 11:48:19.000 051 21656.55 355.04 42660.48 88888.00 2024-02-20 11:48:20.000 051 21656.56 355.02 42660.45 47942.44 2024-02-20 11:48:21.000 051 21656.57 354.93 42660.39 88888.00 2024-02-20 11:48:22.000 051 21656.54 354.86 42660.35 88888.00 2024-02-20 11:48:23.000 051 21656.52 354.86 42660.38 88888.00 2024-02-20 11:48:24.000 051 21656.53 354.90 42660.44 88888.00 2024-02-20 11:48:25.000 051 21656.56 354.95 42660.44 47942.87 2024-02-20 11:48:26.000 051 21656.60 355.00 42660.42 88888.00 2024-02-20 11:48:27.000 051 21656.60 355.02 42660.41 88888.00 2024-02-20 11:48:28.000 051 21656.55 354.99 42660.40 88888.00 2024-02-20 11:48:29.000 051 21656.51 354.94 42660.39 88888.00 2024-02-20 11:48:30.000 051 21656.50 354.93 42660.38 47942.51 2024-02-20 11:48:31.000 051 21656.54 354.97 42660.39 88888.00 2024-02-20 11:48:32.000 051 21656.60 355.00 42660.41 88888.00 2024-02-20 11:48:33.000 051 21656.63 354.96 42660.41 88888.00 2024-02-20 11:48:34.000 051 21656.63 354.92 42660.40 88888.00 2024-02-20 11:48:35.000 051 21656.62 354.93 42660.43 47943.09 2024-02-20 11:48:36.000 051 21656.64 354.95 42660.45 88888.00 2024-02-20 11:48:37.000 051 21656.69 354.97 42660.46 88888.00 2024-02-20 11:48:38.000 051 21656.70 355.00 42660.46 88888.00 2024-02-20 11:48:39.000 051 21656.69 355.01 42660.43 88888.00 2024-02-20 11:48:40.000 051 21656.70 354.99 42660.41 47942.31 2024-02-20 11:48:41.000 051 21656.73 354.98 42660.38 88888.00 2024-02-20 11:48:42.000 051 21656.76 354.98 42660.38 88888.00 2024-02-20 11:48:43.000 051 21656.79 355.01 42660.41 88888.00 2024-02-20 11:48:44.000 051 21656.77 355.06 42660.43 88888.00 2024-02-20 11:48:45.000 051 21656.72 355.11 42660.43 47942.94 2024-02-20 11:48:46.000 051 21656.72 355.12 42660.43 88888.00 2024-02-20 11:48:47.000 051 21656.76 355.09 42660.43 88888.00 2024-02-20 11:48:48.000 051 21656.75 355.05 42660.44 88888.00 2024-02-20 11:48:49.000 051 21656.74 355.02 42660.48 88888.00 2024-02-20 11:48:50.000 051 21656.75 355.00 42660.47 47942.88 2024-02-20 11:48:51.000 051 21656.76 355.00 42660.41 88888.00 2024-02-20 11:48:52.000 051 21656.77 355.00 42660.38 88888.00 2024-02-20 11:48:53.000 051 21656.80 355.00 42660.38 88888.00 2024-02-20 11:48:54.000 051 21656.83 355.00 42660.36 88888.00 2024-02-20 11:48:55.000 051 21656.85 355.02 42660.32 47942.94 2024-02-20 11:48:56.000 051 21656.81 355.05 42660.29 88888.00 2024-02-20 11:48:57.000 051 21656.76 355.03 42660.28 88888.00 2024-02-20 11:48:58.000 051 21656.72 355.01 42660.30 88888.00 2024-02-20 11:48:59.000 051 21656.72 355.02 42660.33 88888.00 2024-02-20 11:49:00.000 051 21656.72 355.07 42660.36 47942.53 2024-02-20 11:49:01.000 051 21656.72 355.08 42660.37 88888.00 2024-02-20 11:49:02.000 051 21656.69 355.07 42660.35 88888.00 2024-02-20 11:49:03.000 051 21656.66 355.09 42660.34 88888.00 2024-02-20 11:49:04.000 051 21656.62 355.11 42660.34 88888.00 2024-02-20 11:49:05.000 051 21656.57 355.11 42660.35 47942.81 2024-02-20 11:49:06.000 051 21656.55 355.10 42660.37 88888.00 2024-02-20 11:49:07.000 051 21656.55 355.09 42660.38 88888.00 2024-02-20 11:49:08.000 051 21656.53 355.09 42660.37 88888.00 2024-02-20 11:49:09.000 051 21656.52 355.10 42660.34 88888.00 2024-02-20 11:49:10.000 051 21656.56 355.09 42660.32 47942.96 2024-02-20 11:49:11.000 051 21656.64 355.08 42660.33 88888.00 2024-02-20 11:49:12.000 051 21656.66 355.08 42660.32 88888.00 2024-02-20 11:49:13.000 051 21656.64 355.07 42660.31 88888.00 2024-02-20 11:49:14.000 051 21656.65 355.05 42660.31 88888.00 2024-02-20 11:49:15.000 051 21656.69 355.02 42660.29 47943.16 2024-02-20 11:49:16.000 051 21656.72 354.98 42660.27 88888.00 2024-02-20 11:49:17.000 051 21656.76 354.95 42660.28 88888.00 2024-02-20 11:49:18.000 051 21656.79 354.93 42660.32 88888.00 2024-02-20 11:49:19.000 051 21656.78 354.93 42660.35 88888.00 2024-02-20 11:49:20.000 051 21656.74 354.96 42660.36 47942.25 2024-02-20 11:49:21.000 051 21656.68 354.97 42660.35 88888.00 2024-02-20 11:49:22.000 051 21656.64 354.95 42660.35 88888.00 2024-02-20 11:49:23.000 051 21656.61 354.92 42660.37 88888.00 2024-02-20 11:49:24.000 051 21656.62 354.92 42660.39 88888.00 2024-02-20 11:49:25.000 051 21656.64 354.95 42660.40 47942.91 2024-02-20 11:49:26.000 051 21656.66 354.99 42660.41 88888.00 2024-02-20 11:49:27.000 051 21656.69 355.00 42660.42 88888.00 2024-02-20 11:49:28.000 051 21656.74 354.97 42660.42 88888.00 2024-02-20 11:49:29.000 051 21656.73 354.95 42660.41 88888.00 2024-02-20 11:49:30.000 051 21656.69 354.96 42660.40 47942.67 2024-02-20 11:49:31.000 051 21656.67 354.99 42660.36 88888.00 2024-02-20 11:49:32.000 051 21656.67 355.02 42660.31 88888.00 2024-02-20 11:49:33.000 051 21656.68 355.03 42660.29 88888.00 2024-02-20 11:49:34.000 051 21656.66 355.02 42660.31 88888.00 2024-02-20 11:49:35.000 051 21656.66 355.01 42660.34 47942.97 2024-02-20 11:49:36.000 051 21656.66 355.03 42660.37 88888.00 2024-02-20 11:49:37.000 051 21656.66 355.06 42660.34 88888.00 2024-02-20 11:49:38.000 051 21656.65 355.07 42660.29 88888.00 2024-02-20 11:49:39.000 051 21656.67 355.06 42660.30 88888.00 2024-02-20 11:49:40.000 051 21656.74 355.03 42660.34 47942.88 2024-02-20 11:49:41.000 051 21656.76 354.99 42660.34 88888.00 2024-02-20 11:49:42.000 051 21656.71 354.95 42660.31 88888.00 2024-02-20 11:49:43.000 051 21656.65 354.95 42660.28 88888.00 2024-02-20 11:49:44.000 051 21656.62 354.99 42660.29 88888.00 2024-02-20 11:49:45.000 051 21656.60 355.03 42660.34 47942.41 2024-02-20 11:49:46.000 051 21656.54 355.02 42660.39 88888.00 2024-02-20 11:49:47.000 051 21656.51 355.00 42660.39 88888.00 2024-02-20 11:49:48.000 051 21656.52 354.95 42660.36 88888.00 2024-02-20 11:49:49.000 051 21656.53 354.90 42660.34 88888.00 2024-02-20 11:49:50.000 051 21656.55 354.90 42660.34 47942.99 2024-02-20 11:49:51.000 051 21656.52 354.93 42660.35 88888.00 2024-02-20 11:49:52.000 051 21656.44 354.97 42660.36 88888.00 2024-02-20 11:49:53.000 051 21656.41 354.99 42660.35 88888.00 2024-02-20 11:49:54.000 051 21656.45 354.99 42660.33 88888.00 2024-02-20 11:49:55.000 051 21656.49 354.98 42660.34 47943.24 2024-02-20 11:49:56.000 051 21656.50 354.97 42660.35 88888.00 2024-02-20 11:49:57.000 051 21656.50 354.94 42660.32 88888.00 2024-02-20 11:49:58.000 051 21656.49 354.88 42660.28 88888.00 2024-02-20 11:49:59.000 051 21656.48 354.83 42660.25 88888.00 2024-02-20 11:50:00.000 051 21656.51 354.85 42660.26 47942.86 2024-02-20 11:50:01.000 051 21656.58 354.92 42660.31 88888.00 2024-02-20 11:50:02.000 051 21656.62 354.96 42660.37 88888.00 2024-02-20 11:50:03.000 051 21656.56 354.95 42660.39 88888.00 2024-02-20 11:50:04.000 051 21656.51 354.94 42660.39 88888.00 2024-02-20 11:50:05.000 051 21656.52 354.92 42660.37 47942.61 2024-02-20 11:50:06.000 051 21656.51 354.92 42660.37 88888.00 2024-02-20 11:50:07.000 051 21656.52 354.94 42660.38 88888.00 2024-02-20 11:50:08.000 051 21656.53 354.95 42660.37 88888.00 2024-02-20 11:50:09.000 051 21656.51 354.95 42660.36 88888.00 2024-02-20 11:50:10.000 051 21656.45 354.95 42660.38 47942.34 2024-02-20 11:50:11.000 051 21656.40 354.95 42660.41 88888.00 2024-02-20 11:50:12.000 051 21656.37 354.96 42660.43 88888.00 2024-02-20 11:50:13.000 051 21656.38 354.95 42660.41 88888.00 2024-02-20 11:50:14.000 051 21656.36 354.96 42660.38 88888.00 2024-02-20 11:50:15.000 051 21656.30 354.97 42660.38 47942.73 2024-02-20 11:50:16.000 051 21656.27 354.96 42660.39 88888.00 2024-02-20 11:50:17.000 051 21656.28 354.99 42660.41 88888.00 2024-02-20 11:50:18.000 051 21656.28 355.03 42660.41 88888.00 2024-02-20 11:50:19.000 051 21656.26 355.03 42660.41 88888.00 2024-02-20 11:50:20.000 051 21656.26 355.00 42660.43 47942.29 2024-02-20 11:50:21.000 051 21656.27 355.00 42660.44 88888.00 2024-02-20 11:50:22.000 051 21656.26 354.99 42660.42 88888.00 2024-02-20 11:50:23.000 051 21656.22 354.97 42660.43 88888.00 2024-02-20 11:50:24.000 051 21656.19 354.99 42660.46 88888.00 2024-02-20 11:50:25.000 051 21656.19 355.01 42660.41 47942.85 2024-02-20 11:50:26.000 051 21656.22 355.03 42660.37 88888.00 2024-02-20 11:50:27.000 051 21656.20 355.07 42660.40 88888.00 2024-02-20 11:50:28.000 051 21656.16 355.12 42660.47 88888.00 2024-02-20 11:50:29.000 051 21656.18 355.14 42660.53 88888.00 2024-02-20 11:50:30.000 051 21656.23 355.12 42660.52 47942.30 2024-02-20 11:50:31.000 051 21656.22 355.09 42660.48 88888.00 2024-02-20 11:50:32.000 051 21656.18 355.08 42660.50 88888.00 2024-02-20 11:50:33.000 051 21656.17 355.05 42660.55 88888.00 2024-02-20 11:50:34.000 051 21656.17 355.00 42660.56 88888.00 2024-02-20 11:50:35.000 051 21656.14 355.01 42660.51 47942.74 2024-02-20 11:50:36.000 051 21656.08 355.04 42660.47 88888.00 2024-02-20 11:50:37.000 051 21656.03 355.04 42660.47 88888.00 2024-02-20 11:50:38.000 051 21655.99 355.03 42660.46 88888.00 2024-02-20 11:50:39.000 051 21655.96 355.02 42660.43 88888.00 2024-02-20 11:50:40.000 051 21655.92 355.01 42660.43 47942.94 2024-02-20 11:50:41.000 051 21655.93 355.02 42660.47 88888.00 2024-02-20 11:50:42.000 051 21656.03 355.03 42660.49 88888.00 2024-02-20 11:50:43.000 051 21656.11 355.06 42660.47 88888.00 2024-02-20 11:50:44.000 051 21656.09 355.09 42660.48 88888.00 2024-02-20 11:50:45.000 051 21656.06 355.10 42660.52 47942.08 2024-02-20 11:50:46.000 051 21656.08 355.08 42660.56 88888.00 2024-02-20 11:50:47.000 051 21656.11 355.06 42660.57 88888.00 2024-02-20 11:50:48.000 051 21656.08 355.07 42660.57 88888.00 2024-02-20 11:50:49.000 051 21656.04 355.11 42660.53 88888.00 2024-02-20 11:50:50.000 051 21656.03 355.12 42660.50 47942.99 2024-02-20 11:50:51.000 051 21656.06 355.09 42660.51 88888.00 2024-02-20 11:50:52.000 051 21656.08 355.08 42660.52 88888.00 2024-02-20 11:50:53.000 051 21656.04 355.11 42660.54 88888.00 2024-02-20 11:50:54.000 051 21656.02 355.13 42660.56 88888.00 2024-02-20 11:50:55.000 051 21656.05 355.14 42660.54 47943.13 2024-02-20 11:50:56.000 051 21656.07 355.16 42660.50 88888.00 2024-02-20 11:50:57.000 051 21656.08 355.19 42660.47 88888.00 2024-02-20 11:50:58.000 051 21656.07 355.22 42660.47 88888.00 2024-02-20 11:50:59.000 051 21656.06 355.24 42660.51 88888.00 2024-02-20 11:51:00.000 051 21656.02 355.24 42660.54 47942.21 2024-02-20 11:51:01.000 051 21655.95 355.23 42660.55 88888.00 2024-02-20 11:51:02.000 051 21655.94 355.20 42660.57 88888.00 2024-02-20 11:51:03.000 051 21655.99 355.16 42660.59 88888.00 2024-02-20 11:51:04.000 051 21655.99 355.12 42660.56 88888.00 2024-02-20 11:51:05.000 051 21655.95 355.09 42660.53 47943.09 2024-02-20 11:51:06.000 051 21655.91 355.07 42660.53 88888.00 2024-02-20 11:51:07.000 051 21655.93 355.11 42660.53 88888.00 2024-02-20 11:51:08.000 051 21655.94 355.15 42660.53 88888.00 2024-02-20 11:51:09.000 051 21655.91 355.15 42660.54 88888.00 2024-02-20 11:51:10.000 051 21655.88 355.13 42660.54 47942.84 2024-02-20 11:51:11.000 051 21655.88 355.12 42660.52 88888.00 2024-02-20 11:51:12.000 051 21655.88 355.08 42660.54 88888.00 2024-02-20 11:51:13.000 051 21655.87 355.05 42660.57 88888.00 2024-02-20 11:51:14.000 051 21655.89 355.05 42660.59 88888.00 2024-02-20 11:51:15.000 051 21655.91 355.05 42660.58 47942.96 2024-02-20 11:51:16.000 051 21655.92 355.07 42660.57 88888.00 2024-02-20 11:51:17.000 051 21655.92 355.12 42660.56 88888.00 2024-02-20 11:51:18.000 051 21655.90 355.17 42660.55 88888.00 2024-02-20 11:51:19.000 051 21655.85 355.18 42660.54 88888.00 2024-02-20 11:51:20.000 051 21655.83 355.16 42660.53 47942.80 2024-02-20 11:51:21.000 051 21655.84 355.17 42660.54 88888.00 2024-02-20 11:51:22.000 051 21655.84 355.19 42660.53 88888.00 2024-02-20 11:51:23.000 051 21655.83 355.16 42660.51 88888.00 2024-02-20 11:51:24.000 051 21655.84 355.12 42660.53 88888.00 2024-02-20 11:51:25.000 051 21655.85 355.13 42660.54 47943.01 2024-02-20 11:51:26.000 051 21655.81 355.16 42660.52 88888.00 2024-02-20 11:51:27.000 051 21655.78 355.18 42660.52 88888.00 2024-02-20 11:51:28.000 051 21655.78 355.21 42660.54 88888.00 2024-02-20 11:51:29.000 051 21655.79 355.21 42660.54 88888.00 2024-02-20 11:51:30.000 051 21655.77 355.18 42660.55 47942.86 2024-02-20 11:51:31.000 051 21655.77 355.15 42660.59 88888.00 2024-02-20 11:51:32.000 051 21655.80 355.15 42660.59 88888.00 2024-02-20 11:51:33.000 051 21655.80 355.17 42660.57 88888.00 2024-02-20 11:51:34.000 051 21655.80 355.16 42660.55 88888.00 2024-02-20 11:51:35.000 051 21655.84 355.13 42660.56 47942.89 2024-02-20 11:51:36.000 051 21655.84 355.06 42660.57 88888.00 2024-02-20 11:51:37.000 051 21655.79 354.97 42660.55 88888.00 2024-02-20 11:51:38.000 051 21655.79 354.94 42660.55 88888.00 2024-02-20 11:51:39.000 051 21655.84 354.97 42660.54 88888.00 2024-02-20 11:51:40.000 051 21655.86 355.01 42660.52 47943.02 2024-02-20 11:51:41.000 051 21655.85 355.03 42660.50 88888.00 2024-02-20 11:51:42.000 051 21655.86 355.01 42660.51 88888.00 2024-02-20 11:51:43.000 051 21655.92 355.01 42660.57 88888.00 2024-02-20 11:51:44.000 051 21655.99 355.02 42660.60 88888.00 2024-02-20 11:51:45.000 051 21656.04 355.00 42660.57 47942.41 2024-02-20 11:51:46.000 051 21656.06 354.96 42660.54 88888.00 2024-02-20 11:51:47.000 051 21656.05 354.96 42660.53 88888.00 2024-02-20 11:51:48.000 051 21656.03 354.95 42660.53 88888.00 2024-02-20 11:51:49.000 051 21656.00 354.89 42660.52 88888.00 2024-02-20 11:51:50.000 051 21655.97 354.85 42660.50 47942.48 2024-02-20 11:51:51.000 051 21655.96 354.86 42660.50 88888.00 2024-02-20 11:51:52.000 051 21655.98 354.87 42660.51 88888.00 2024-02-20 11:51:53.000 051 21656.00 354.82 42660.48 88888.00 2024-02-20 11:51:54.000 051 21655.97 354.75 42660.43 88888.00 2024-02-20 11:51:55.000 051 21655.89 354.72 42660.43 47942.26 2024-02-20 11:51:56.000 051 21655.85 354.73 42660.48 88888.00 2024-02-20 11:51:57.000 051 21655.86 354.75 42660.51 88888.00 2024-02-20 11:51:58.000 051 21655.88 354.77 42660.48 88888.00 2024-02-20 11:51:59.000 051 21655.88 354.77 42660.44 88888.00 2024-02-20 11:52:00.000 051 21655.90 354.73 42660.46 47942.69 2024-02-20 11:52:01.000 051 21655.92 354.73 42660.50 88888.00 2024-02-20 11:52:02.000 051 21655.90 354.74 42660.50 88888.00 2024-02-20 11:52:03.000 051 21655.91 354.71 42660.48 88888.00 2024-02-20 11:52:04.000 051 21655.96 354.66 42660.46 88888.00 2024-02-20 11:52:05.000 051 21655.99 354.66 42660.46 47941.98 2024-02-20 11:52:06.000 051 21656.00 354.70 42660.46 88888.00 2024-02-20 11:52:07.000 051 21656.00 354.75 42660.43 88888.00 2024-02-20 11:52:08.000 051 21656.00 354.72 42660.38 88888.00 2024-02-20 11:52:09.000 051 21656.01 354.67 42660.38 88888.00 2024-02-20 11:52:10.000 051 21656.04 354.67 42660.37 47941.78 2024-02-20 11:52:11.000 051 21656.07 354.67 42660.32 88888.00 2024-02-20 11:52:12.000 051 21656.10 354.64 42660.26 88888.00 2024-02-20 11:52:13.000 051 21656.10 354.62 42660.24 88888.00 2024-02-20 11:52:14.000 051 21656.06 354.63 42660.27 88888.00 2024-02-20 11:52:15.000 051 21656.02 354.64 42660.30 99999.00 2024-02-20 11:52:16.000 051 21656.00 354.60 42660.33 99999.00 2024-02-20 11:52:17.000 051 21656.02 354.57 42660.33 99999.00 2024-02-20 11:52:18.000 051 21656.04 354.57 42660.31 99999.00 2024-02-20 11:52:19.000 051 21656.03 354.60 42660.30 99999.00 2024-02-20 11:52:20.000 051 21655.98 354.60 42660.29 47942.64 2024-02-20 11:52:21.000 051 21655.93 354.61 42660.31 88888.00 2024-02-20 11:52:22.000 051 21655.93 354.63 42660.34 88888.00 2024-02-20 11:52:23.000 051 21655.90 354.64 42660.35 88888.00 2024-02-20 11:52:24.000 051 21655.84 354.64 42660.34 88888.00 2024-02-20 11:52:25.000 051 21655.85 354.64 42660.33 47942.52 2024-02-20 11:52:26.000 051 21655.90 354.68 42660.32 88888.00 2024-02-20 11:52:27.000 051 21655.92 354.71 42660.30 88888.00 2024-02-20 11:52:28.000 051 21655.90 354.70 42660.26 88888.00 2024-02-20 11:52:29.000 051 21655.88 354.71 42660.23 88888.00 2024-02-20 11:52:30.000 051 21655.90 354.74 42660.25 47942.89 2024-02-20 11:52:31.000 051 21655.93 354.73 42660.27 88888.00 2024-02-20 11:52:32.000 051 21655.96 354.72 42660.27 88888.00 2024-02-20 11:52:33.000 051 21655.98 354.72 42660.27 88888.00 2024-02-20 11:52:34.000 051 21656.00 354.72 42660.27 88888.00 2024-02-20 11:52:35.000 051 21656.02 354.68 42660.27 47941.77 2024-02-20 11:52:36.000 051 21656.00 354.62 42660.29 88888.00 2024-02-20 11:52:37.000 051 21655.98 354.55 42660.29 88888.00 2024-02-20 11:52:38.000 051 21655.96 354.51 42660.27 88888.00 2024-02-20 11:52:39.000 051 21655.94 354.52 42660.26 88888.00 2024-02-20 11:52:40.000 051 21655.91 354.54 42660.27 47942.50 2024-02-20 11:52:41.000 051 21655.88 354.54 42660.28 88888.00 2024-02-20 11:52:42.000 051 21655.89 354.52 42660.28 88888.00 2024-02-20 11:52:43.000 051 21655.93 354.50 42660.27 88888.00 2024-02-20 11:52:44.000 051 21655.94 354.51 42660.27 88888.00 2024-02-20 11:52:45.000 051 21655.91 354.50 42660.27 47942.59 2024-02-20 11:52:46.000 051 21655.89 354.44 42660.23 88888.00 2024-02-20 11:52:47.000 051 21655.89 354.38 42660.19 88888.00 2024-02-20 11:52:48.000 051 21655.88 354.38 42660.21 88888.00 2024-02-20 11:52:49.000 051 21655.87 354.41 42660.29 88888.00 2024-02-20 11:52:50.000 051 21655.88 354.42 42660.32 47942.06 2024-02-20 11:52:51.000 051 21655.87 354.44 42660.27 88888.00 2024-02-20 11:52:52.000 051 21655.84 354.49 42660.23 88888.00 2024-02-20 11:52:53.000 051 21655.82 354.50 42660.23 88888.00 2024-02-20 11:52:54.000 051 21655.83 354.48 42660.27 88888.00 2024-02-20 11:52:55.000 051 21655.87 354.45 42660.31 47941.72 2024-02-20 11:52:56.000 051 21655.90 354.42 42660.31 88888.00 2024-02-20 11:52:57.000 051 21655.93 354.39 42660.30 88888.00 2024-02-20 11:52:58.000 051 21655.97 354.41 42660.31 88888.00 2024-02-20 11:52:59.000 051 21655.96 354.44 42660.33 88888.00 2024-02-20 11:53:00.000 051 21655.89 354.41 42660.26 47941.77 2024-02-20 11:53:01.000 051 21655.83 354.32 42660.15 88888.00 2024-02-20 11:53:02.000 051 21655.83 354.27 42660.12 88888.00 2024-02-20 11:53:03.000 051 21655.89 354.29 42660.17 88888.00 2024-02-20 11:53:04.000 051 21655.93 354.29 42660.20 88888.00 2024-02-20 11:53:05.000 051 21655.92 354.26 42660.20 47941.74 2024-02-20 11:53:06.000 051 21655.91 354.25 42660.18 88888.00 2024-02-20 11:53:07.000 051 21655.89 354.30 42660.18 88888.00 2024-02-20 11:53:08.000 051 21655.84 354.35 42660.18 88888.00 2024-02-20 11:53:09.000 051 21655.79 354.35 42660.12 88888.00 2024-02-20 11:53:10.000 051 21655.76 354.35 42660.07 47941.89 2024-02-20 11:53:11.000 051 21655.72 354.36 42660.06 88888.00 2024-02-20 11:53:12.000 051 21655.67 354.34 42660.10 88888.00 2024-02-20 11:53:13.000 051 21655.64 354.30 42660.14 88888.00 2024-02-20 11:53:14.000 051 21655.61 354.27 42660.15 88888.00 2024-02-20 11:53:15.000 051 21655.61 354.27 42660.18 47942.21 2024-02-20 11:53:16.000 051 21655.63 354.31 42660.23 88888.00 2024-02-20 11:53:17.000 051 21655.63 354.31 42660.22 88888.00 2024-02-20 11:53:18.000 051 21655.61 354.28 42660.17 88888.00 2024-02-20 11:53:19.000 051 21655.61 354.25 42660.16 88888.00 2024-02-20 11:53:20.000 051 21655.61 354.23 42660.21 47941.74 2024-02-20 11:53:21.000 051 21655.63 354.21 42660.23 88888.00 2024-02-20 11:53:22.000 051 21655.68 354.20 42660.21 88888.00 2024-02-20 11:53:23.000 051 21655.74 354.20 42660.19 88888.00 2024-02-20 11:53:24.000 051 21655.80 354.21 42660.17 88888.00 2024-02-20 11:53:25.000 051 21655.83 354.18 42660.12 47941.39 2024-02-20 11:53:26.000 051 21655.82 354.14 42660.07 88888.00 2024-02-20 11:53:27.000 051 21655.84 354.12 42660.07 88888.00 2024-02-20 11:53:28.000 051 21655.91 354.13 42660.09 88888.00 2024-02-20 11:53:29.000 051 21655.97 354.14 42660.15 88888.00 2024-02-20 11:53:30.000 051 21655.95 354.17 42660.21 47941.51 2024-02-20 11:53:31.000 051 21655.91 354.19 42660.20 88888.00 2024-02-20 11:53:32.000 051 21655.86 354.20 42660.15 88888.00 2024-02-20 11:53:33.000 051 21655.85 354.21 42660.11 88888.00 2024-02-20 11:53:34.000 051 21655.84 354.23 42660.09 88888.00 2024-02-20 11:53:35.000 051 21655.82 354.23 42660.11 47941.74 2024-02-20 11:53:36.000 051 21655.78 354.22 42660.14 88888.00 2024-02-20 11:53:37.000 051 21655.74 354.21 42660.14 88888.00 2024-02-20 11:53:38.000 051 21655.71 354.20 42660.12 88888.00 2024-02-20 11:53:39.000 051 21655.68 354.18 42660.12 88888.00 2024-02-20 11:53:40.000 051 21655.65 354.15 42660.14 47942.37 2024-02-20 11:53:41.000 051 21655.63 354.12 42660.13 88888.00 2024-02-20 11:53:42.000 051 21655.61 354.12 42660.10 88888.00 2024-02-20 11:53:43.000 051 21655.57 354.12 42660.06 88888.00 2024-02-20 11:53:44.000 051 21655.56 354.15 42660.04 88888.00 2024-02-20 11:53:45.000 051 21655.59 354.21 42660.03 47941.81 2024-02-20 11:53:46.000 051 21655.62 354.24 42660.04 88888.00 2024-02-20 11:53:47.000 051 21655.60 354.22 42660.05 88888.00 2024-02-20 11:53:48.000 051 21655.57 354.20 42660.04 88888.00 2024-02-20 11:53:49.000 051 21655.55 354.21 42660.05 88888.00 2024-02-20 11:53:50.000 051 21655.48 354.20 42660.07 47941.50 2024-02-20 11:53:51.000 051 21655.42 354.23 42660.07 88888.00 2024-02-20 11:53:52.000 051 21655.40 354.28 42660.06 88888.00 2024-02-20 11:53:53.000 051 21655.40 354.27 42660.10 88888.00 2024-02-20 11:53:54.000 051 21655.40 354.23 42660.11 88888.00 2024-02-20 11:53:55.000 051 21655.41 354.21 42660.06 47942.15 2024-02-20 11:53:56.000 051 21655.42 354.25 42660.01 88888.00 2024-02-20 11:53:57.000 051 21655.40 354.29 42660.03 88888.00 2024-02-20 11:53:58.000 051 21655.38 354.27 42660.06 88888.00 2024-02-20 11:53:59.000 051 21655.38 354.22 42660.07 88888.00 2024-02-20 11:54:00.000 051 21655.44 354.22 42660.08 47941.45 2024-02-20 11:54:01.000 051 21655.49 354.27 42660.09 88888.00 2024-02-20 11:54:02.000 051 21655.47 354.30 42660.07 88888.00 2024-02-20 11:54:03.000 051 21655.43 354.28 42660.06 88888.00 2024-02-20 11:54:04.000 051 21655.45 354.24 42660.04 88888.00 2024-02-20 11:54:05.000 051 21655.49 354.23 42660.03 47942.53 2024-02-20 11:54:06.000 051 21655.52 354.22 42660.03 88888.00 2024-02-20 11:54:07.000 051 21655.50 354.21 42660.03 88888.00 2024-02-20 11:54:08.000 051 21655.45 354.18 42660.01 88888.00 2024-02-20 11:54:09.000 051 21655.41 354.16 42660.02 88888.00 2024-02-20 11:54:10.000 051 21655.42 354.19 42660.07 47942.27 2024-02-20 11:54:11.000 051 21655.44 354.26 42660.14 88888.00 2024-02-20 11:54:12.000 051 21655.43 354.30 42660.16 88888.00 2024-02-20 11:54:13.000 051 21655.39 354.28 42660.15 88888.00 2024-02-20 11:54:14.000 051 21655.37 354.26 42660.13 88888.00 2024-02-20 11:54:15.000 051 21655.37 354.24 42660.11 47942.17 2024-02-20 11:54:16.000 051 21655.35 354.22 42660.11 88888.00 2024-02-20 11:54:17.000 051 21655.32 354.21 42660.12 88888.00 2024-02-20 11:54:18.000 051 21655.32 354.24 42660.14 88888.00 2024-02-20 11:54:19.000 051 21655.33 354.27 42660.15 88888.00 2024-02-20 11:54:20.000 051 21655.33 354.31 42660.16 47941.58 2024-02-20 11:54:21.000 051 21655.33 354.36 42660.19 88888.00 2024-02-20 11:54:22.000 051 21655.32 354.36 42660.23 88888.00 2024-02-20 11:54:23.000 051 21655.29 354.30 42660.23 88888.00 2024-02-20 11:54:24.000 051 21655.28 354.24 42660.21 88888.00 2024-02-20 11:54:25.000 051 21655.28 354.25 42660.19 47942.19 2024-02-20 11:54:26.000 051 21655.24 354.30 42660.17 88888.00 2024-02-20 11:54:27.000 051 21655.22 354.34 42660.15 88888.00 2024-02-20 11:54:28.000 051 21655.26 354.35 42660.16 88888.00 2024-02-20 11:54:29.000 051 21655.32 354.33 42660.18 88888.00 2024-02-20 11:54:30.000 051 21655.38 354.28 42660.18 47941.65 2024-02-20 11:54:31.000 051 21655.42 354.22 42660.14 88888.00 2024-02-20 11:54:32.000 051 21655.40 354.20 42660.09 88888.00 2024-02-20 11:54:33.000 051 21655.33 354.18 42660.07 88888.00 2024-02-20 11:54:34.000 051 21655.32 354.19 42660.05 88888.00 2024-02-20 11:54:35.000 051 21655.36 354.23 42660.06 47942.32 2024-02-20 11:54:36.000 051 21655.36 354.24 42660.11 88888.00 2024-02-20 11:54:37.000 051 21655.36 354.23 42660.11 88888.00 2024-02-20 11:54:38.000 051 21655.41 354.25 42660.10 88888.00 2024-02-20 11:54:39.000 051 21655.46 354.28 42660.11 88888.00 2024-02-20 11:54:40.000 051 21655.43 354.27 42660.11 47942.20 2024-02-20 11:54:41.000 051 21655.40 354.25 42660.11 88888.00 2024-02-20 11:54:42.000 051 21655.40 354.24 42660.12 88888.00 2024-02-20 11:54:43.000 051 21655.39 354.24 42660.15 88888.00 2024-02-20 11:54:44.000 051 21655.36 354.22 42660.19 88888.00 2024-02-20 11:54:45.000 051 21655.36 354.23 42660.23 47942.25 2024-02-20 11:54:46.000 051 21655.41 354.27 42660.25 88888.00 2024-02-20 11:54:47.000 051 21655.42 354.26 42660.25 88888.00 2024-02-20 11:54:48.000 051 21655.35 354.23 42660.22 88888.00 2024-02-20 11:54:49.000 051 21655.29 354.21 42660.18 88888.00 2024-02-20 11:54:50.000 051 21655.27 354.19 42660.15 47942.38 2024-02-20 11:54:51.000 051 21655.28 354.18 42660.14 88888.00 2024-02-20 11:54:52.000 051 21655.31 354.19 42660.15 88888.00 2024-02-20 11:54:53.000 051 21655.35 354.19 42660.15 88888.00 2024-02-20 11:54:54.000 051 21655.36 354.20 42660.14 88888.00 2024-02-20 11:54:55.000 051 21655.33 354.20 42660.14 47941.29 2024-02-20 11:54:56.000 051 21655.31 354.18 42660.11 88888.00 2024-02-20 11:54:57.000 051 21655.33 354.18 42660.09 88888.00 2024-02-20 11:54:58.000 051 21655.38 354.19 42660.09 88888.00 2024-02-20 11:54:59.000 051 21655.38 354.15 42660.10 88888.00 2024-02-20 11:55:00.000 051 21655.32 354.10 42660.10 47942.24 2024-02-20 11:55:01.000 051 21655.24 354.11 42660.09 88888.00 2024-02-20 11:55:02.000 051 21655.22 354.16 42660.09 88888.00 2024-02-20 11:55:03.000 051 21655.26 354.22 42660.12 88888.00 2024-02-20 11:55:04.000 051 21655.26 354.21 42660.12 88888.00 2024-02-20 11:55:05.000 051 21655.21 354.18 42660.10 47942.07 2024-02-20 11:55:06.000 051 21655.16 354.17 42660.10 88888.00 2024-02-20 11:55:07.000 051 21655.16 354.19 42660.12 88888.00 2024-02-20 11:55:08.000 051 21655.18 354.21 42660.14 88888.00 2024-02-20 11:55:09.000 051 21655.18 354.25 42660.16 88888.00 2024-02-20 11:55:10.000 051 21655.15 354.28 42660.18 47941.50 2024-02-20 11:55:11.000 051 21655.13 354.28 42660.21 88888.00 2024-02-20 11:55:12.000 051 21655.15 354.26 42660.23 88888.00 2024-02-20 11:55:13.000 051 21655.16 354.27 42660.26 88888.00 2024-02-20 11:55:14.000 051 21655.16 354.27 42660.23 88888.00 2024-02-20 11:55:15.000 051 21655.17 354.23 42660.18 47942.56 2024-02-20 11:55:16.000 051 21655.19 354.19 42660.13 88888.00 2024-02-20 11:55:17.000 051 21655.23 354.19 42660.11 88888.00 2024-02-20 11:55:18.000 051 21655.25 354.22 42660.14 88888.00 2024-02-20 11:55:19.000 051 21655.22 354.20 42660.16 88888.00 2024-02-20 11:55:20.000 051 21655.20 354.14 42660.16 47941.79 2024-02-20 11:55:21.000 051 21655.20 354.10 42660.14 88888.00 2024-02-20 11:55:22.000 051 21655.20 354.08 42660.12 88888.00 2024-02-20 11:55:23.000 051 21655.18 354.06 42660.07 88888.00 2024-02-20 11:55:24.000 051 21655.16 354.06 42660.01 88888.00 2024-02-20 11:55:25.000 051 21655.16 354.09 42660.02 47942.45 2024-02-20 11:55:26.000 051 21655.20 354.12 42660.07 88888.00 2024-02-20 11:55:27.000 051 21655.24 354.14 42660.07 88888.00 2024-02-20 11:55:28.000 051 21655.22 354.14 42660.06 88888.00 2024-02-20 11:55:29.000 051 21655.19 354.14 42660.11 88888.00 2024-02-20 11:55:30.000 051 21655.16 354.13 42660.14 47941.44 2024-02-20 11:55:31.000 051 21655.13 354.13 42660.11 88888.00 2024-02-20 11:55:32.000 051 21655.10 354.13 42660.07 88888.00 2024-02-20 11:55:33.000 051 21655.10 354.13 42660.09 88888.00 2024-02-20 11:55:34.000 051 21655.14 354.13 42660.14 88888.00 2024-02-20 11:55:35.000 051 21655.17 354.14 42660.17 47942.07 2024-02-20 11:55:36.000 051 21655.16 354.15 42660.18 88888.00 2024-02-20 11:55:37.000 051 21655.16 354.17 42660.18 88888.00 2024-02-20 11:55:38.000 051 21655.19 354.20 42660.16 88888.00 2024-02-20 11:55:39.000 051 21655.25 354.21 42660.10 88888.00 2024-02-20 11:55:40.000 051 21655.29 354.19 42660.06 47942.31 2024-02-20 11:55:41.000 051 21655.32 354.19 42660.10 88888.00 2024-02-20 11:55:42.000 051 21655.33 354.24 42660.15 88888.00 2024-02-20 11:55:43.000 051 21655.34 354.26 42660.18 88888.00 2024-02-20 11:55:44.000 051 21655.36 354.21 42660.18 88888.00 2024-02-20 11:55:45.000 051 21655.37 354.15 42660.18 47941.90 2024-02-20 11:55:46.000 051 21655.35 354.11 42660.17 88888.00 2024-02-20 11:55:47.000 051 21655.32 354.07 42660.12 88888.00 2024-02-20 11:55:48.000 051 21655.33 354.07 42660.09 88888.00 2024-02-20 11:55:49.000 051 21655.35 354.10 42660.13 88888.00 2024-02-20 11:55:50.000 051 21655.32 354.14 42660.19 47941.70 2024-02-20 11:55:51.000 051 21655.26 354.15 42660.22 88888.00 2024-02-20 11:55:52.000 051 21655.26 354.14 42660.23 88888.00 2024-02-20 11:55:53.000 051 21655.29 354.14 42660.23 88888.00 2024-02-20 11:55:54.000 051 21655.30 354.15 42660.20 88888.00 2024-02-20 11:55:55.000 051 21655.24 354.15 42660.13 47942.19 2024-02-20 11:55:56.000 051 21655.16 354.17 42660.07 88888.00 2024-02-20 11:55:57.000 051 21655.15 354.19 42660.11 88888.00 2024-02-20 11:55:58.000 051 21655.19 354.25 42660.18 88888.00 2024-02-20 11:55:59.000 051 21655.22 354.32 42660.19 88888.00 2024-02-20 11:56:00.000 051 21655.17 354.34 42660.19 47941.43 2024-02-20 11:56:01.000 051 21655.12 354.33 42660.21 88888.00 2024-02-20 11:56:02.000 051 21655.10 354.31 42660.21 88888.00 2024-02-20 11:56:03.000 051 21655.13 354.28 42660.17 88888.00 2024-02-20 11:56:04.000 051 21655.17 354.23 42660.12 88888.00 2024-02-20 11:56:05.000 051 21655.17 354.19 42660.11 47942.36 2024-02-20 11:56:06.000 051 21655.21 354.18 42660.15 88888.00 2024-02-20 11:56:07.000 051 21655.29 354.21 42660.19 88888.00 2024-02-20 11:56:08.000 051 21655.34 354.21 42660.21 88888.00 2024-02-20 11:56:09.000 051 21655.35 354.17 42660.21 88888.00 2024-02-20 11:56:10.000 051 21655.31 354.17 42660.21 47941.61 2024-02-20 11:56:11.000 051 21655.22 354.24 42660.19 88888.00 2024-02-20 11:56:12.000 051 21655.15 354.26 42660.15 88888.00 2024-02-20 11:56:13.000 051 21655.15 354.20 42660.13 88888.00 2024-02-20 11:56:14.000 051 21655.17 354.17 42660.14 88888.00 2024-02-20 11:56:15.000 051 21655.17 354.21 42660.15 47942.08 2024-02-20 11:56:16.000 051 21655.15 354.29 42660.18 88888.00 2024-02-20 11:56:17.000 051 21655.12 354.33 42660.22 88888.00 2024-02-20 11:56:18.000 051 21655.08 354.33 42660.26 88888.00 2024-02-20 11:56:19.000 051 21655.03 354.30 42660.25 88888.00 2024-02-20 11:56:20.000 051 21654.96 354.28 42660.23 47941.41 2024-02-20 11:56:21.000 051 21654.89 354.29 42660.21 88888.00 2024-02-20 11:56:22.000 051 21654.86 354.28 42660.19 88888.00 2024-02-20 11:56:23.000 051 21654.90 354.25 42660.16 88888.00 2024-02-20 11:56:24.000 051 21654.92 354.23 42660.13 88888.00 2024-02-20 11:56:25.000 051 21654.92 354.27 42660.15 47942.32 2024-02-20 11:56:26.000 051 21654.93 354.36 42660.19 88888.00 2024-02-20 11:56:27.000 051 21654.92 354.39 42660.19 88888.00 2024-02-20 11:56:28.000 051 21654.92 354.37 42660.18 88888.00 2024-02-20 11:56:29.000 051 21654.93 354.35 42660.18 88888.00 2024-02-20 11:56:30.000 051 21654.94 354.35 42660.19 47941.64 2024-02-20 11:56:31.000 051 21654.98 354.39 42660.21 88888.00 2024-02-20 11:56:32.000 051 21655.04 354.43 42660.20 88888.00 2024-02-20 11:56:33.000 051 21655.08 354.39 42660.19 88888.00 2024-02-20 11:56:34.000 051 21655.10 354.32 42660.20 88888.00 2024-02-20 11:56:35.000 051 21655.12 354.31 42660.22 47941.85 2024-02-20 11:56:36.000 051 21655.13 354.36 42660.20 88888.00 2024-02-20 11:56:37.000 051 21655.13 354.40 42660.18 88888.00 2024-02-20 11:56:38.000 051 21655.12 354.40 42660.21 88888.00 2024-02-20 11:56:39.000 051 21655.09 354.39 42660.29 88888.00 2024-02-20 11:56:40.000 051 21655.04 354.39 42660.36 47942.45 2024-02-20 11:56:41.000 051 21655.00 354.38 42660.36 88888.00 2024-02-20 11:56:42.000 051 21654.97 354.33 42660.33 88888.00 2024-02-20 11:56:43.000 051 21654.93 354.31 42660.30 88888.00 2024-02-20 11:56:44.000 051 21654.85 354.33 42660.26 88888.00 2024-02-20 11:56:45.000 051 21654.79 354.40 42660.22 47941.70 2024-02-20 11:56:46.000 051 21654.75 354.46 42660.20 88888.00 2024-02-20 11:56:47.000 051 21654.71 354.48 42660.22 88888.00 2024-02-20 11:56:48.000 051 21654.68 354.49 42660.28 88888.00 2024-02-20 11:56:49.000 051 21654.63 354.48 42660.34 88888.00 2024-02-20 11:56:50.000 051 21654.56 354.48 42660.35 47942.40 2024-02-20 11:56:51.000 051 21654.51 354.50 42660.34 88888.00 2024-02-20 11:56:52.000 051 21654.51 354.54 42660.35 88888.00 2024-02-20 11:56:53.000 051 21654.53 354.55 42660.34 88888.00 2024-02-20 11:56:54.000 051 21654.53 354.54 42660.32 88888.00 2024-02-20 11:56:55.000 051 21654.57 354.52 42660.32 47941.42 2024-02-20 11:56:56.000 051 21654.65 354.49 42660.32 88888.00 2024-02-20 11:56:57.000 051 21654.69 354.46 42660.32 88888.00 2024-02-20 11:56:58.000 051 21654.70 354.44 42660.31 88888.00 2024-02-20 11:56:59.000 051 21654.77 354.39 42660.30 88888.00 2024-02-20 11:57:00.000 051 21654.88 354.36 42660.24 47942.03 2024-02-20 11:57:01.000 051 21654.94 354.36 42660.17 88888.00 2024-02-20 11:57:02.000 051 21654.94 354.35 42660.14 88888.00 2024-02-20 11:57:03.000 051 21655.00 354.31 42660.16 88888.00 2024-02-20 11:57:04.000 051 21655.09 354.27 42660.21 88888.00 2024-02-20 11:57:05.000 051 21655.16 354.26 42660.24 47942.39 2024-02-20 11:57:06.000 051 21655.19 354.26 42660.23 88888.00 2024-02-20 11:57:07.000 051 21655.18 354.30 42660.26 88888.00 2024-02-20 11:57:08.000 051 21655.15 354.35 42660.29 88888.00 2024-02-20 11:57:09.000 051 21655.10 354.37 42660.27 88888.00 2024-02-20 11:57:10.000 051 21655.02 354.41 42660.27 47942.20 2024-02-20 11:57:11.000 051 21654.95 354.46 42660.27 88888.00 2024-02-20 11:57:12.000 051 21654.90 354.48 42660.23 88888.00 2024-02-20 11:57:13.000 051 21654.85 354.51 42660.23 88888.00 2024-02-20 11:57:14.000 051 21654.77 354.57 42660.28 88888.00 2024-02-20 11:57:15.000 051 21654.68 354.62 42660.33 47942.21 2024-02-20 11:57:16.000 051 21654.59 354.59 42660.34 88888.00 2024-02-20 11:57:17.000 051 21654.48 354.54 42660.32 88888.00 2024-02-20 11:57:18.000 051 21654.38 354.57 42660.29 88888.00 2024-02-20 11:57:19.000 051 21654.32 354.63 42660.30 88888.00 2024-02-20 11:57:20.000 051 21654.28 354.63 42660.31 47941.93 2024-02-20 11:57:21.000 051 21654.28 354.64 42660.32 88888.00 2024-02-20 11:57:22.000 051 21654.30 354.65 42660.31 88888.00 2024-02-20 11:57:23.000 051 21654.30 354.58 42660.28 88888.00 2024-02-20 11:57:24.000 051 21654.31 354.52 42660.26 88888.00 2024-02-20 11:57:25.000 051 21654.40 354.52 42660.27 47942.23 2024-02-20 11:57:26.000 051 21654.50 354.54 42660.28 88888.00 2024-02-20 11:57:27.000 051 21654.56 354.56 42660.29 88888.00 2024-02-20 11:57:28.000 051 21654.61 354.53 42660.27 88888.00 2024-02-20 11:57:29.000 051 21654.68 354.45 42660.23 88888.00 2024-02-20 11:57:30.000 051 21654.73 354.39 42660.21 47942.16 2024-02-20 11:57:31.000 051 21654.78 354.38 42660.21 88888.00 2024-02-20 11:57:32.000 051 21654.88 354.39 42660.23 88888.00 2024-02-20 11:57:33.000 051 21654.98 354.40 42660.21 88888.00 2024-02-20 11:57:34.000 051 21655.00 354.40 42660.17 88888.00 2024-02-20 11:57:35.000 051 21654.97 354.38 42660.15 47941.61 2024-02-20 11:57:36.000 051 21654.98 354.34 42660.18 88888.00 2024-02-20 11:57:37.000 051 21655.00 354.31 42660.22 88888.00 2024-02-20 11:57:38.000 051 21654.96 354.27 42660.24 88888.00 2024-02-20 11:57:39.000 051 21654.89 354.28 42660.22 88888.00 2024-02-20 11:57:40.000 051 21654.86 354.36 42660.21 47941.61 2024-02-20 11:57:41.000 051 21654.80 354.44 42660.23 88888.00 2024-02-20 11:57:42.000 051 21654.68 354.45 42660.24 88888.00 2024-02-20 11:57:43.000 051 21654.58 354.44 42660.22 88888.00 2024-02-20 11:57:44.000 051 21654.50 354.46 42660.21 88888.00 2024-02-20 11:57:45.000 051 21654.40 354.47 42660.22 47941.46 2024-02-20 11:57:46.000 051 21654.32 354.45 42660.25 88888.00 2024-02-20 11:57:47.000 051 21654.30 354.45 42660.28 88888.00 2024-02-20 11:57:48.000 051 21654.26 354.48 42660.29 88888.00 2024-02-20 11:57:49.000 051 21654.20 354.51 42660.31 88888.00 2024-02-20 11:57:50.000 051 21654.18 354.55 42660.34 47941.10 2024-02-20 11:57:51.000 051 21654.22 354.59 42660.35 88888.00 2024-02-20 11:57:52.000 051 21654.28 354.61 42660.34 88888.00 2024-02-20 11:57:53.000 051 21654.34 354.61 42660.30 88888.00 2024-02-20 11:57:54.000 051 21654.40 354.60 42660.25 88888.00 2024-02-20 11:57:55.000 051 21654.46 354.54 42660.21 47941.96 2024-02-20 11:57:56.000 051 21654.50 354.47 42660.18 88888.00 2024-02-20 11:57:57.000 051 21654.55 354.46 42660.17 88888.00 2024-02-20 11:57:58.000 051 21654.58 354.47 42660.16 88888.00 2024-02-20 11:57:59.000 051 21654.62 354.44 42660.14 88888.00 2024-02-20 11:58:00.000 051 21654.68 354.40 42660.11 47942.14 2024-02-20 11:58:01.000 051 21654.73 354.37 42660.10 88888.00 2024-02-20 11:58:02.000 051 21654.76 354.33 42660.09 88888.00 2024-02-20 11:58:03.000 051 21654.76 354.29 42660.07 88888.00 2024-02-20 11:58:04.000 051 21654.78 354.28 42660.07 88888.00 2024-02-20 11:58:05.000 051 21654.80 354.32 42660.07 47941.44 2024-02-20 11:58:06.000 051 21654.80 354.38 42660.09 88888.00 2024-02-20 11:58:07.000 051 21654.78 354.39 42660.10 88888.00 2024-02-20 11:58:08.000 051 21654.73 354.35 42660.10 88888.00 2024-02-20 11:58:09.000 051 21654.64 354.34 42660.09 88888.00 2024-02-20 11:58:10.000 051 21654.52 354.39 42660.09 47941.76 2024-02-20 11:58:11.000 051 21654.42 354.46 42660.09 88888.00 2024-02-20 11:58:12.000 051 21654.35 354.50 42660.07 88888.00 2024-02-20 11:58:13.000 051 21654.30 354.54 42660.07 88888.00 2024-02-20 11:58:14.000 051 21654.23 354.62 42660.09 88888.00 2024-02-20 11:58:15.000 051 21654.18 354.68 42660.11 47941.83 2024-02-20 11:58:16.000 051 21654.17 354.68 42660.17 88888.00 2024-02-20 11:58:17.000 051 21654.18 354.64 42660.21 88888.00 2024-02-20 11:58:18.000 051 21654.16 354.61 42660.20 88888.00 2024-02-20 11:58:19.000 051 21654.12 354.64 42660.19 88888.00 2024-02-20 11:58:20.000 051 21654.10 354.70 42660.19 47941.80 2024-02-20 11:58:21.000 051 21654.11 354.71 42660.21 88888.00 2024-02-20 11:58:22.000 051 21654.14 354.69 42660.20 88888.00 2024-02-20 11:58:23.000 051 21654.21 354.69 42660.19 88888.00 2024-02-20 11:58:24.000 051 21654.32 354.70 42660.16 88888.00 2024-02-20 11:58:25.000 051 21654.44 354.66 42660.10 47940.81 2024-02-20 11:58:26.000 051 21654.54 354.60 42660.01 88888.00 2024-02-20 11:58:27.000 051 21654.61 354.57 42659.96 88888.00 2024-02-20 11:58:28.000 051 21654.65 354.54 42659.96 88888.00 2024-02-20 11:58:29.000 051 21654.67 354.47 42659.97 88888.00 2024-02-20 11:58:30.000 051 21654.72 354.45 42659.98 47941.82 2024-02-20 11:58:31.000 051 21654.77 354.47 42659.98 88888.00 2024-02-20 11:58:32.000 051 21654.80 354.47 42659.98 88888.00 2024-02-20 11:58:33.000 051 21654.80 354.46 42659.99 88888.00 2024-02-20 11:58:34.000 051 21654.81 354.43 42660.02 88888.00 2024-02-20 11:58:35.000 051 21654.80 354.39 42660.04 47941.27 2024-02-20 11:58:36.000 051 21654.74 354.40 42660.06 88888.00 2024-02-20 11:58:37.000 051 21654.68 354.48 42660.11 88888.00 2024-02-20 11:58:38.000 051 21654.65 354.54 42660.16 88888.00 2024-02-20 11:58:39.000 051 21654.57 354.55 42660.18 88888.00 2024-02-20 11:58:40.000 051 21654.44 354.55 42660.21 47941.90 2024-02-20 11:58:41.000 051 21654.30 354.59 42660.25 88888.00 2024-02-20 11:58:42.000 051 21654.18 354.61 42660.27 88888.00 2024-02-20 11:58:43.000 051 21654.14 354.58 42660.24 88888.00 2024-02-20 11:58:44.000 051 21654.15 354.55 42660.25 88888.00 2024-02-20 11:58:45.000 051 21654.14 354.55 42660.29 47941.31 2024-02-20 11:58:46.000 051 21654.13 354.57 42660.32 88888.00 2024-02-20 11:58:47.000 051 21654.12 354.60 42660.31 88888.00 2024-02-20 11:58:48.000 051 21654.11 354.60 42660.28 88888.00 2024-02-20 11:58:49.000 051 21654.11 354.61 42660.29 88888.00 2024-02-20 11:58:50.000 051 21654.14 354.65 42660.31 47941.82 2024-02-20 11:58:51.000 051 21654.15 354.69 42660.26 88888.00 2024-02-20 11:58:52.000 051 21654.15 354.65 42660.19 88888.00 2024-02-20 11:58:53.000 051 21654.19 354.56 42660.18 88888.00 2024-02-20 11:58:54.000 051 21654.27 354.50 42660.17 88888.00 2024-02-20 11:58:55.000 051 21654.36 354.49 42660.18 47942.02 2024-02-20 11:58:56.000 051 21654.45 354.50 42660.21 88888.00 2024-02-20 11:58:57.000 051 21654.55 354.49 42660.18 88888.00 2024-02-20 11:58:58.000 051 21654.62 354.47 42660.12 88888.00 2024-02-20 11:58:59.000 051 21654.66 354.44 42660.11 88888.00 2024-02-20 11:59:00.000 051 21654.67 354.41 42660.12 47941.14 2024-02-20 11:59:01.000 051 21654.67 354.41 42660.11 88888.00 2024-02-20 11:59:02.000 051 21654.64 354.41 42660.12 88888.00 2024-02-20 11:59:03.000 051 21654.63 354.46 42660.17 88888.00 2024-02-20 11:59:04.000 051 21654.65 354.53 42660.20 88888.00 2024-02-20 11:59:05.000 051 21654.62 354.56 42660.20 47941.97 2024-02-20 11:59:06.000 051 21654.53 354.52 42660.21 88888.00 2024-02-20 11:59:07.000 051 21654.47 354.48 42660.23 88888.00 2024-02-20 11:59:08.000 051 21654.44 354.51 42660.26 88888.00 2024-02-20 11:59:09.000 051 21654.38 354.56 42660.28 88888.00 2024-02-20 11:59:10.000 051 21654.27 354.61 42660.32 99999.00 2024-02-20 11:59:11.000 051 21654.16 354.62 42660.34 99999.00 2024-02-20 11:59:12.000 051 21654.11 354.63 42660.31 99999.00 2024-02-20 11:59:13.000 051 21654.09 354.65 42660.31 99999.00 2024-02-20 11:59:14.000 051 21654.05 354.67 42660.36 99999.00 2024-02-20 11:59:15.000 051 21653.96 354.66 42660.38 47942.00 2024-02-20 11:59:16.000 051 21653.91 354.67 42660.38 88888.00 2024-02-20 11:59:17.000 051 21653.92 354.73 42660.39 88888.00 2024-02-20 11:59:18.000 051 21653.95 354.79 42660.38 88888.00 2024-02-20 11:59:19.000 051 21653.97 354.80 42660.34 88888.00 2024-02-20 11:59:20.000 051 21654.01 354.80 42660.30 47940.92 2024-02-20 11:59:21.000 051 21654.07 354.77 42660.27 88888.00 2024-02-20 11:59:22.000 051 21654.12 354.71 42660.27 88888.00 2024-02-20 11:59:23.000 051 21654.15 354.66 42660.28 88888.00 2024-02-20 11:59:24.000 051 21654.16 354.64 42660.28 88888.00 2024-02-20 11:59:25.000 051 21654.20 354.63 42660.27 47941.93 2024-02-20 11:59:26.000 051 21654.26 354.61 42660.27 88888.00 2024-02-20 11:59:27.000 051 21654.36 354.59 42660.25 88888.00 2024-02-20 11:59:28.000 051 21654.47 354.57 42660.23 88888.00 2024-02-20 11:59:29.000 051 21654.56 354.54 42660.21 88888.00 2024-02-20 11:59:30.000 051 21654.60 354.51 42660.18 47941.56 2024-02-20 11:59:31.000 051 21654.62 354.50 42660.18 88888.00 2024-02-20 11:59:32.000 051 21654.63 354.48 42660.20 88888.00 2024-02-20 11:59:33.000 051 21654.63 354.45 42660.21 88888.00 2024-02-20 11:59:34.000 051 21654.60 354.43 42660.23 88888.00 2024-02-20 11:59:35.000 051 21654.53 354.42 42660.25 47942.03 2024-02-20 11:59:36.000 051 21654.48 354.40 42660.26 88888.00 2024-02-20 11:59:37.000 051 21654.44 354.40 42660.27 88888.00 2024-02-20 11:59:38.000 051 21654.40 354.42 42660.26 88888.00 2024-02-20 11:59:39.000 051 21654.33 354.45 42660.25 88888.00 2024-02-20 11:59:40.000 051 21654.26 354.45 42660.27 47941.21 2024-02-20 11:59:41.000 051 21654.22 354.44 42660.32 88888.00 2024-02-20 11:59:42.000 051 21654.22 354.46 42660.34 88888.00 2024-02-20 11:59:43.000 051 21654.16 354.49 42660.33 88888.00 2024-02-20 11:59:44.000 051 21654.06 354.52 42660.34 88888.00 2024-02-20 11:59:45.000 051 21654.02 354.55 42660.38 47941.87 2024-02-20 11:59:46.000 051 21654.05 354.56 42660.40 88888.00 2024-02-20 11:59:47.000 051 21654.08 354.61 42660.38 88888.00 2024-02-20 11:59:48.000 051 21654.05 354.69 42660.36 88888.00 2024-02-20 11:59:49.000 051 21654.03 354.69 42660.34 88888.00 2024-02-20 11:59:50.000 051 21654.07 354.62 42660.33 47942.06 2024-02-20 11:59:51.000 051 21654.11 354.57 42660.30 88888.00 2024-02-20 11:59:52.000 051 21654.18 354.58 42660.27 88888.00 2024-02-20 11:59:53.000 051 21654.28 354.59 42660.26 88888.00 2024-02-20 11:59:54.000 051 21654.37 354.56 42660.26 88888.00 2024-02-20 11:59:55.000 051 21654.41 354.51 42660.27 47941.81 2024-02-20 11:59:56.000 051 21654.46 354.49 42660.29 88888.00 2024-02-20 11:59:57.000 051 21654.53 354.48 42660.31 88888.00 2024-02-20 11:59:58.000 051 21654.60 354.49 42660.31 88888.00 2024-02-20 11:59:59.000 051 21654.61 354.49 42660.29 88888.00 2024-02-20 12:00:00.000 051 21654.60 354.47 42660.26 47941.90 2024-02-20 12:00:01.000 051 21654.62 354.47 42660.28 88888.00 2024-02-20 12:00:02.000 051 21654.67 354.46 42660.30 88888.00 2024-02-20 12:00:03.000 051 21654.67 354.42 42660.33 88888.00 2024-02-20 12:00:04.000 051 21654.62 354.37 42660.35 88888.00 2024-02-20 12:00:05.000 051 21654.55 354.39 42660.32 47941.17 2024-02-20 12:00:06.000 051 21654.52 354.44 42660.27 88888.00 2024-02-20 12:00:07.000 051 21654.50 354.46 42660.27 88888.00 2024-02-20 12:00:08.000 051 21654.47 354.46 42660.30 88888.00 2024-02-20 12:00:09.000 051 21654.39 354.47 42660.30 88888.00 2024-02-20 12:00:10.000 051 21654.34 354.47 42660.27 47941.85 2024-02-20 12:00:11.000 051 21654.32 354.45 42660.26 88888.00 2024-02-20 12:00:12.000 051 21654.32 354.44 42660.28 88888.00 2024-02-20 12:00:13.000 051 21654.27 354.46 42660.34 88888.00 2024-02-20 12:00:14.000 051 21654.22 354.43 42660.36 88888.00 2024-02-20 12:00:15.000 051 21654.16 354.37 42660.35 47941.57 2024-02-20 12:00:16.000 051 21654.15 354.34 42660.30 88888.00 2024-02-20 12:00:17.000 051 21654.19 354.35 42660.24 88888.00 2024-02-20 12:00:18.000 051 21654.27 354.35 42660.23 88888.00 2024-02-20 12:00:19.000 051 21654.33 354.35 42660.25 88888.00 2024-02-20 12:00:20.000 051 21654.34 354.36 42660.21 47941.72 2024-02-20 12:00:21.000 051 21654.27 354.36 42660.16 88888.00 2024-02-20 12:00:22.000 051 21654.25 354.35 42660.16 88888.00 2024-02-20 12:00:23.000 051 21654.30 354.36 42660.21 88888.00 2024-02-20 12:00:24.000 051 21654.35 354.37 42660.24 88888.00 2024-02-20 12:00:25.000 051 21654.39 354.39 42660.23 47941.39 2024-02-20 12:00:26.000 051 21654.41 354.42 42660.23 88888.00 2024-02-20 12:00:27.000 051 21654.41 354.42 42660.24 88888.00 2024-02-20 12:00:28.000 051 21654.37 354.40 42660.21 88888.00 2024-02-20 12:00:29.000 051 21654.34 354.38 42660.16 88888.00 2024-02-20 12:00:30.000 051 21654.33 354.34 42660.13 47940.98 2024-02-20 12:00:31.000 051 21654.33 354.32 42660.14 88888.00 2024-02-20 12:00:32.000 051 21654.33 354.36 42660.16 88888.00 2024-02-20 12:00:33.000 051 21654.31 354.38 42660.18 88888.00 2024-02-20 12:00:34.000 051 21654.26 354.37 42660.19 88888.00 2024-02-20 12:00:35.000 051 21654.24 354.36 42660.20 47941.03 2024-02-20 12:00:36.000 051 21654.25 354.33 42660.21 88888.00 2024-02-20 12:00:37.000 051 21654.26 354.31 42660.20 88888.00 2024-02-20 12:00:38.000 051 21654.25 354.27 42660.15 88888.00 2024-02-20 12:00:39.000 051 21654.26 354.22 42660.09 88888.00 2024-02-20 12:00:40.000 051 21654.29 354.18 42660.06 47941.40 2024-02-20 12:00:41.000 051 21654.31 354.19 42660.07 88888.00 2024-02-20 12:00:42.000 051 21654.31 354.24 42660.12 88888.00 2024-02-20 12:00:43.000 051 21654.31 354.26 42660.17 88888.00 2024-02-20 12:00:44.000 051 21654.32 354.24 42660.16 88888.00 2024-02-20 12:00:45.000 051 21654.31 354.21 42660.12 47941.73 2024-02-20 12:00:46.000 051 21654.29 354.21 42660.11 88888.00 2024-02-20 12:00:47.000 051 21654.27 354.25 42660.11 88888.00 2024-02-20 12:00:48.000 051 21654.28 354.33 42660.09 88888.00 2024-02-20 12:00:49.000 051 21654.29 354.42 42660.09 88888.00 2024-02-20 12:00:50.000 051 21654.26 354.42 42660.11 47941.69 2024-02-20 12:00:51.000 051 21654.20 354.38 42660.12 88888.00 2024-02-20 12:00:52.000 051 21654.17 354.40 42660.14 88888.00 2024-02-20 12:00:53.000 051 21654.15 354.46 42660.18 88888.00 2024-02-20 12:00:54.000 051 21654.13 354.46 42660.18 88888.00 2024-02-20 12:00:55.000 051 21654.13 354.43 42660.12 47941.74 2024-02-20 12:00:56.000 051 21654.12 354.39 42660.05 88888.00 2024-02-20 12:00:57.000 051 21654.09 354.36 42660.06 88888.00 2024-02-20 12:00:58.000 051 21654.10 354.34 42660.11 88888.00 2024-02-20 12:00:59.000 051 21654.14 354.36 42660.11 88888.00 2024-02-20 12:01:00.000 051 21654.16 354.38 42660.11 47941.13 2024-02-20 12:01:01.000 051 21654.14 354.37 42660.11 88888.00 2024-02-20 12:01:02.000 051 21654.13 354.32 42660.09 88888.00 2024-02-20 12:01:03.000 051 21654.17 354.27 42660.08 88888.00 2024-02-20 12:01:04.000 051 21654.20 354.27 42660.09 88888.00 2024-02-20 12:01:05.000 051 21654.22 354.27 42660.10 47941.40 2024-02-20 12:01:06.000 051 21654.23 354.24 42660.10 88888.00 2024-02-20 12:01:07.000 051 21654.22 354.23 42660.09 88888.00 2024-02-20 12:01:08.000 051 21654.16 354.23 42660.05 88888.00 2024-02-20 12:01:09.000 051 21654.10 354.24 42660.04 88888.00 2024-02-20 12:01:10.000 051 21654.08 354.26 42660.06 47941.74 2024-02-20 12:01:11.000 051 21654.07 354.30 42660.07 88888.00 2024-02-20 12:01:12.000 051 21654.04 354.30 42660.09 88888.00 2024-02-20 12:01:13.000 051 21654.01 354.27 42660.11 88888.00 2024-02-20 12:01:14.000 051 21653.96 354.26 42660.12 88888.00 2024-02-20 12:01:15.000 051 21653.88 354.31 42660.14 47941.73 2024-02-20 12:01:16.000 051 21653.80 354.40 42660.16 88888.00 2024-02-20 12:01:17.000 051 21653.78 354.46 42660.15 88888.00 2024-02-20 12:01:18.000 051 21653.78 354.47 42660.14 88888.00 2024-02-20 12:01:19.000 051 21653.80 354.48 42660.13 88888.00 2024-02-20 12:01:20.000 051 21653.82 354.50 42660.14 47941.58 2024-02-20 12:01:21.000 051 21653.88 354.54 42660.18 88888.00 2024-02-20 12:01:22.000 051 21653.93 354.55 42660.21 88888.00 2024-02-20 12:01:23.000 051 21653.96 354.56 42660.20 88888.00 2024-02-20 12:01:24.000 051 21654.00 354.57 42660.19 88888.00 2024-02-20 12:01:25.000 051 21654.02 354.56 42660.18 47941.44 2024-02-20 12:01:26.000 051 21654.00 354.56 42660.15 88888.00 2024-02-20 12:01:27.000 051 21653.98 354.56 42660.16 88888.00 2024-02-20 12:01:28.000 051 21654.04 354.53 42660.22 88888.00 2024-02-20 12:01:29.000 051 21654.16 354.50 42660.25 88888.00 2024-02-20 12:01:30.000 051 21654.23 354.53 42660.22 47941.44 2024-02-20 12:01:31.000 051 21654.22 354.56 42660.19 88888.00 2024-02-20 12:01:32.000 051 21654.19 354.55 42660.17 88888.00 2024-02-20 12:01:33.000 051 21654.20 354.55 42660.14 88888.00 2024-02-20 12:01:34.000 051 21654.22 354.55 42660.14 88888.00 2024-02-20 12:01:35.000 051 21654.23 354.53 42660.18 47941.29 2024-02-20 12:01:36.000 051 21654.23 354.49 42660.18 88888.00 2024-02-20 12:01:37.000 051 21654.19 354.48 42660.16 88888.00 2024-02-20 12:01:38.000 051 21654.12 354.52 42660.16 88888.00 2024-02-20 12:01:39.000 051 21654.06 354.53 42660.18 88888.00 2024-02-20 12:01:40.000 051 21653.99 354.51 42660.18 47940.82 2024-02-20 12:01:41.000 051 21653.94 354.52 42660.21 88888.00 2024-02-20 12:01:42.000 051 21653.92 354.57 42660.23 88888.00 2024-02-20 12:01:43.000 051 21653.90 354.62 42660.22 88888.00 2024-02-20 12:01:44.000 051 21653.83 354.63 42660.21 88888.00 2024-02-20 12:01:45.000 051 21653.74 354.60 42660.22 47941.44 2024-02-20 12:01:46.000 051 21653.71 354.60 42660.23 88888.00 2024-02-20 12:01:47.000 051 21653.70 354.61 42660.23 88888.00 2024-02-20 12:01:48.000 051 21653.66 354.61 42660.21 88888.00 2024-02-20 12:01:49.000 051 21653.66 354.63 42660.25 88888.00 2024-02-20 12:01:50.000 051 21653.67 354.66 42660.28 47940.81 2024-02-20 12:01:51.000 051 21653.63 354.69 42660.28 88888.00 2024-02-20 12:01:52.000 051 21653.64 354.72 42660.27 88888.00 2024-02-20 12:01:53.000 051 21653.72 354.71 42660.25 88888.00 2024-02-20 12:01:54.000 051 21653.80 354.68 42660.21 88888.00 2024-02-20 12:01:55.000 051 21653.80 354.68 42660.19 47941.03 2024-02-20 12:01:56.000 051 21653.77 354.68 42660.16 88888.00 2024-02-20 12:01:57.000 051 21653.77 354.66 42660.15 88888.00 2024-02-20 12:01:58.000 051 21653.81 354.62 42660.16 88888.00 2024-02-20 12:01:59.000 051 21653.85 354.60 42660.16 88888.00 2024-02-20 12:02:00.000 051 21653.87 354.61 42660.16 47940.84 2024-02-20 12:02:01.000 051 21653.86 354.63 42660.21 88888.00 2024-02-20 12:02:02.000 051 21653.85 354.61 42660.27 88888.00 2024-02-20 12:02:03.000 051 21653.84 354.58 42660.23 88888.00 2024-02-20 12:02:04.000 051 21653.84 354.58 42660.16 88888.00 2024-02-20 12:02:05.000 051 21653.82 354.56 42660.13 47941.65 2024-02-20 12:02:06.000 051 21653.81 354.55 42660.16 88888.00 2024-02-20 12:02:07.000 051 21653.81 354.55 42660.18 88888.00 2024-02-20 12:02:08.000 051 21653.80 354.54 42660.18 88888.00 2024-02-20 12:02:09.000 051 21653.74 354.56 42660.19 88888.00 2024-02-20 12:02:10.000 051 21653.73 354.61 42660.22 47940.72 2024-02-20 12:02:11.000 051 21653.73 354.62 42660.25 88888.00 2024-02-20 12:02:12.000 051 21653.72 354.61 42660.27 88888.00 2024-02-20 12:02:13.000 051 21653.68 354.61 42660.29 88888.00 2024-02-20 12:02:14.000 051 21653.69 354.64 42660.31 88888.00 2024-02-20 12:02:15.000 051 21653.72 354.66 42660.31 47941.06 2024-02-20 12:02:16.000 051 21653.72 354.63 42660.32 88888.00 2024-02-20 12:02:17.000 051 21653.65 354.58 42660.33 88888.00 2024-02-20 12:02:18.000 051 21653.61 354.55 42660.34 88888.00 2024-02-20 12:02:19.000 051 21653.65 354.57 42660.35 88888.00 2024-02-20 12:02:20.000 051 21653.70 354.61 42660.33 47941.03 2024-02-20 12:02:21.000 051 21653.71 354.64 42660.28 88888.00 2024-02-20 12:02:22.000 051 21653.69 354.64 42660.25 88888.00 2024-02-20 12:02:23.000 051 21653.69 354.61 42660.27 88888.00 2024-02-20 12:02:24.000 051 21653.69 354.59 42660.27 88888.00 2024-02-20 12:02:25.000 051 21653.62 354.55 42660.23 47941.70 2024-02-20 12:02:26.000 051 21653.58 354.51 42660.22 88888.00 2024-02-20 12:02:27.000 051 21653.62 354.53 42660.25 88888.00 2024-02-20 12:02:28.000 051 21653.70 354.55 42660.21 88888.00 2024-02-20 12:02:29.000 051 21653.71 354.48 42660.03 88888.00 2024-02-20 12:02:30.000 051 21653.63 354.43 42659.89 47941.37 2024-02-20 12:02:31.000 051 21653.53 354.49 42659.96 88888.00 2024-02-20 12:02:32.000 051 21653.46 354.56 42660.12 88888.00 2024-02-20 12:02:33.000 051 21653.44 354.56 42660.23 88888.00 2024-02-20 12:02:34.000 051 21653.47 354.52 42660.29 88888.00 2024-02-20 12:02:35.000 051 21653.53 354.48 42660.30 47941.07 2024-02-20 12:02:36.000 051 21653.56 354.48 42660.27 88888.00 2024-02-20 12:02:37.000 051 21653.51 354.50 42660.22 88888.00 2024-02-20 12:02:38.000 051 21653.47 354.50 42660.21 88888.00 2024-02-20 12:02:39.000 051 21653.47 354.52 42660.21 88888.00 2024-02-20 12:02:40.000 051 21653.52 354.55 42660.21 47941.76 2024-02-20 12:02:41.000 051 21653.56 354.56 42660.22 88888.00 2024-02-20 12:02:42.000 051 21653.56 354.55 42660.23 88888.00 2024-02-20 12:02:43.000 051 21653.58 354.56 42660.23 88888.00 2024-02-20 12:02:44.000 051 21653.64 354.54 42660.26 88888.00 2024-02-20 12:02:45.000 051 21653.66 354.54 42660.29 47941.59 2024-02-20 12:02:46.000 051 21653.63 354.57 42660.31 88888.00 2024-02-20 12:02:47.000 051 21653.62 354.63 42660.29 88888.00 2024-02-20 12:02:48.000 051 21653.64 354.66 42660.30 88888.00 2024-02-20 12:02:49.000 051 21653.62 354.62 42660.29 88888.00 2024-02-20 12:02:50.000 051 21653.57 354.57 42660.28 47940.93 2024-02-20 12:02:51.000 051 21653.56 354.56 42660.29 88888.00 2024-02-20 12:02:52.000 051 21653.59 354.56 42660.32 88888.00 2024-02-20 12:02:53.000 051 21653.58 354.57 42660.35 88888.00 2024-02-20 12:02:54.000 051 21653.58 354.60 42660.38 88888.00 2024-02-20 12:02:55.000 051 21653.60 354.62 42660.37 47941.46 2024-02-20 12:02:56.000 051 21653.61 354.61 42660.32 88888.00 2024-02-20 12:02:57.000 051 21653.56 354.57 42660.26 88888.00 2024-02-20 12:02:58.000 051 21653.47 354.56 42660.20 88888.00 2024-02-20 12:02:59.000 051 21653.43 354.57 42660.18 88888.00 2024-02-20 12:03:00.000 051 21653.43 354.62 42660.18 47941.63 2024-02-20 12:03:01.000 051 21653.45 354.69 42660.19 88888.00 2024-02-20 12:03:02.000 051 21653.51 354.72 42660.23 88888.00 2024-02-20 12:03:03.000 051 21653.54 354.72 42660.30 88888.00 2024-02-20 12:03:04.000 051 21653.54 354.73 42660.34 88888.00 2024-02-20 12:03:05.000 051 21653.55 354.73 42660.32 47940.78 2024-02-20 12:03:06.000 051 21653.52 354.69 42660.28 88888.00 2024-02-20 12:03:07.000 051 21653.50 354.65 42660.26 88888.00 2024-02-20 12:03:08.000 051 21653.52 354.66 42660.26 88888.00 2024-02-20 12:03:09.000 051 21653.59 354.69 42660.28 88888.00 2024-02-20 12:03:10.000 051 21653.64 354.68 42660.29 47940.85 2024-02-20 12:03:11.000 051 21653.62 354.63 42660.28 88888.00 2024-02-20 12:03:12.000 051 21653.63 354.62 42660.29 88888.00 2024-02-20 12:03:13.000 051 21653.66 354.66 42660.34 88888.00 2024-02-20 12:03:14.000 051 21653.63 354.65 42660.35 88888.00 2024-02-20 12:03:15.000 051 21653.59 354.63 42660.34 47941.34 2024-02-20 12:03:16.000 051 21653.58 354.63 42660.32 88888.00 2024-02-20 12:03:17.000 051 21653.56 354.64 42660.29 88888.00 2024-02-20 12:03:18.000 051 21653.50 354.68 42660.28 88888.00 2024-02-20 12:03:19.000 051 21653.44 354.72 42660.29 88888.00 2024-02-20 12:03:20.000 051 21653.42 354.75 42660.30 47940.95 2024-02-20 12:03:21.000 051 21653.42 354.78 42660.34 88888.00 2024-02-20 12:03:22.000 051 21653.41 354.80 42660.34 88888.00 2024-02-20 12:03:23.000 051 21653.37 354.82 42660.29 88888.00 2024-02-20 12:03:24.000 051 21653.35 354.85 42660.24 88888.00 2024-02-20 12:03:25.000 051 21653.36 354.87 42660.23 47940.87 2024-02-20 12:03:26.000 051 21653.38 354.85 42660.23 88888.00 2024-02-20 12:03:27.000 051 21653.36 354.82 42660.22 88888.00 2024-02-20 12:03:28.000 051 21653.34 354.81 42660.21 88888.00 2024-02-20 12:03:29.000 051 21653.38 354.85 42660.24 88888.00 2024-02-20 12:03:30.000 051 21653.44 354.90 42660.27 47941.55 2024-02-20 12:03:31.000 051 21653.44 354.89 42660.23 88888.00 2024-02-20 12:03:32.000 051 21653.40 354.85 42660.16 88888.00 2024-02-20 12:03:33.000 051 21653.39 354.82 42660.12 88888.00 2024-02-20 12:03:34.000 051 21653.41 354.80 42660.16 88888.00 2024-02-20 12:03:35.000 051 21653.44 354.79 42660.21 47941.67 2024-02-20 12:03:36.000 051 21653.44 354.80 42660.20 88888.00 2024-02-20 12:03:37.000 051 21653.45 354.80 42660.18 88888.00 2024-02-20 12:03:38.000 051 21653.50 354.81 42660.21 88888.00 2024-02-20 12:03:39.000 051 21653.52 354.83 42660.22 88888.00 2024-02-20 12:03:40.000 051 21653.47 354.80 42660.19 47940.65 2024-02-20 12:03:41.000 051 21653.45 354.76 42660.19 88888.00 2024-02-20 12:03:42.000 051 21653.50 354.76 42660.21 88888.00 2024-02-20 12:03:43.000 051 21653.51 354.78 42660.20 88888.00 2024-02-20 12:03:44.000 051 21653.49 354.77 42660.20 88888.00 2024-02-20 12:03:45.000 051 21653.49 354.77 42660.23 47940.74 2024-02-20 12:03:46.000 051 21653.48 354.80 42660.25 88888.00 2024-02-20 12:03:47.000 051 21653.44 354.85 42660.26 88888.00 2024-02-20 12:03:48.000 051 21653.38 354.87 42660.24 88888.00 2024-02-20 12:03:49.000 051 21653.28 354.87 42660.22 88888.00 2024-02-20 12:03:50.000 051 21653.24 354.90 42660.25 47940.68 2024-02-20 12:03:51.000 051 21653.28 354.93 42660.29 88888.00 2024-02-20 12:03:52.000 051 21653.31 354.94 42660.29 88888.00 2024-02-20 12:03:53.000 051 21653.28 354.94 42660.28 88888.00 2024-02-20 12:03:54.000 051 21653.27 354.92 42660.31 88888.00 2024-02-20 12:03:55.000 051 21653.24 354.89 42660.34 47941.20 2024-02-20 12:03:56.000 051 21653.15 354.90 42660.33 88888.00 2024-02-20 12:03:57.000 051 21653.07 354.93 42660.32 88888.00 2024-02-20 12:03:58.000 051 21653.08 354.95 42660.31 88888.00 2024-02-20 12:03:59.000 051 21653.14 354.99 42660.29 88888.00 2024-02-20 12:04:00.000 051 21653.18 355.03 42660.28 47941.48 2024-02-20 12:04:01.000 051 21653.19 355.06 42660.28 88888.00 2024-02-20 12:04:02.000 051 21653.23 355.06 42660.27 88888.00 2024-02-20 12:04:03.000 051 21653.29 355.04 42660.27 88888.00 2024-02-20 12:04:04.000 051 21653.33 354.99 42660.29 88888.00 2024-02-20 12:04:05.000 051 21653.35 354.96 42660.32 47941.35 2024-02-20 12:04:06.000 051 21653.39 354.93 42660.34 88888.00 2024-02-20 12:04:07.000 051 21653.43 354.90 42660.32 88888.00 2024-02-20 12:04:08.000 051 21653.40 354.91 42660.29 88888.00 2024-02-20 12:04:09.000 051 21653.33 354.96 42660.24 88888.00 2024-02-20 12:04:10.000 051 21653.34 355.01 42660.21 47941.61 2024-02-20 12:04:11.000 051 21653.40 355.07 42660.23 88888.00 2024-02-20 12:04:12.000 051 21653.41 355.08 42660.28 88888.00 2024-02-20 12:04:13.000 051 21653.35 355.05 42660.32 88888.00 2024-02-20 12:04:14.000 051 21653.31 355.06 42660.33 88888.00 2024-02-20 12:04:15.000 051 21653.27 355.11 42660.35 47940.70 2024-02-20 12:04:16.000 051 21653.23 355.16 42660.38 88888.00 2024-02-20 12:04:17.000 051 21653.18 355.18 42660.40 88888.00 2024-02-20 12:04:18.000 051 21653.18 355.19 42660.41 88888.00 2024-02-20 12:04:19.000 051 21653.22 355.23 42660.43 88888.00 2024-02-20 12:04:20.000 051 21653.22 355.26 42660.43 47941.35 2024-02-20 12:04:21.000 051 21653.15 355.28 42660.38 88888.00 2024-02-20 12:04:22.000 051 21653.10 355.27 42660.36 88888.00 2024-02-20 12:04:23.000 051 21653.10 355.24 42660.34 88888.00 2024-02-20 12:04:24.000 051 21653.14 355.19 42660.34 88888.00 2024-02-20 12:04:25.000 051 21653.18 355.17 42660.36 47941.54 2024-02-20 12:04:26.000 051 21653.21 355.18 42660.38 88888.00 2024-02-20 12:04:27.000 051 21653.23 355.17 42660.41 88888.00 2024-02-20 12:04:28.000 051 21653.28 355.14 42660.43 88888.00 2024-02-20 12:04:29.000 051 21653.31 355.12 42660.39 88888.00 2024-02-20 12:04:30.000 051 21653.31 355.10 42660.34 47940.58 2024-02-20 12:04:31.000 051 21653.30 355.07 42660.31 88888.00 2024-02-20 12:04:32.000 051 21653.31 355.02 42660.30 88888.00 2024-02-20 12:04:33.000 051 21653.34 354.98 42660.30 88888.00 2024-02-20 12:04:34.000 051 21653.41 354.98 42660.31 88888.00 2024-02-20 12:04:35.000 051 21653.50 354.99 42660.30 47941.01 2024-02-20 12:04:36.000 051 21653.51 354.98 42660.22 88888.00 2024-02-20 12:04:37.000 051 21653.48 354.97 42660.17 88888.00 2024-02-20 12:04:38.000 051 21653.47 354.97 42660.18 88888.00 2024-02-20 12:04:39.000 051 21653.47 354.98 42660.21 88888.00 2024-02-20 12:04:40.000 051 21653.46 355.00 42660.25 47940.95 2024-02-20 12:04:41.000 051 21653.40 354.99 42660.30 88888.00 2024-02-20 12:04:42.000 051 21653.34 355.01 42660.35 88888.00 2024-02-20 12:04:43.000 051 21653.34 355.06 42660.35 88888.00 2024-02-20 12:04:44.000 051 21653.37 355.11 42660.30 88888.00 2024-02-20 12:04:45.000 051 21653.36 355.13 42660.28 47940.77 2024-02-20 12:04:46.000 051 21653.29 355.12 42660.31 88888.00 2024-02-20 12:04:47.000 051 21653.22 355.12 42660.32 88888.00 2024-02-20 12:04:48.000 051 21653.19 355.16 42660.35 88888.00 2024-02-20 12:04:49.000 051 21653.20 355.20 42660.41 88888.00 2024-02-20 12:04:50.000 051 21653.23 355.23 42660.43 47941.61 2024-02-20 12:04:51.000 051 21653.25 355.24 42660.41 88888.00 2024-02-20 12:04:52.000 051 21653.30 355.28 42660.42 88888.00 2024-02-20 12:04:53.000 051 21653.34 355.35 42660.45 88888.00 2024-02-20 12:04:54.000 051 21653.37 355.33 42660.46 88888.00 2024-02-20 12:04:55.000 051 21653.40 355.25 42660.44 47940.85 2024-02-20 12:04:56.000 051 21653.44 355.21 42660.41 88888.00 2024-02-20 12:04:57.000 051 21653.49 355.23 42660.38 88888.00 2024-02-20 12:04:58.000 051 21653.51 355.24 42660.35 88888.00 2024-02-20 12:04:59.000 051 21653.50 355.25 42660.31 88888.00 2024-02-20 12:05:00.000 051 21653.54 355.28 42660.31 47941.66 2024-02-20 12:05:01.000 051 21653.60 355.29 42660.31 88888.00 2024-02-20 12:05:02.000 051 21653.60 355.27 42660.28 88888.00 2024-02-20 12:05:03.000 051 21653.58 355.28 42660.25 88888.00 2024-02-20 12:05:04.000 051 21653.60 355.29 42660.21 88888.00 2024-02-20 12:05:05.000 051 21653.59 355.27 42660.18 47941.46 2024-02-20 12:05:06.000 051 21653.52 355.25 42660.20 88888.00 2024-02-20 12:05:07.000 051 21653.45 355.23 42660.23 88888.00 2024-02-20 12:05:08.000 051 21653.43 355.24 42660.23 88888.00 2024-02-20 12:05:09.000 051 21653.43 355.27 42660.24 88888.00 2024-02-20 12:05:10.000 051 21653.35 355.29 42660.31 47940.76 2024-02-20 12:05:11.000 051 21653.26 355.27 42660.35 88888.00 2024-02-20 12:05:12.000 051 21653.22 355.25 42660.34 88888.00 2024-02-20 12:05:13.000 051 21653.18 355.27 42660.33 88888.00 2024-02-20 12:05:14.000 051 21653.15 355.35 42660.34 88888.00 2024-02-20 12:05:15.000 051 21653.13 355.42 42660.37 47940.60 2024-02-20 12:05:16.000 051 21653.13 355.45 42660.40 88888.00 2024-02-20 12:05:17.000 051 21653.12 355.46 42660.42 88888.00 2024-02-20 12:05:18.000 051 21653.07 355.45 42660.41 88888.00 2024-02-20 12:05:19.000 051 21653.03 355.41 42660.40 88888.00 2024-02-20 12:05:20.000 051 21653.02 355.36 42660.37 47941.28 2024-02-20 12:05:21.000 051 21653.03 355.37 42660.35 88888.00 2024-02-20 12:05:22.000 051 21653.05 355.40 42660.36 88888.00 2024-02-20 12:05:23.000 051 21653.09 355.39 42660.37 88888.00 2024-02-20 12:05:24.000 051 21653.15 355.38 42660.35 88888.00 2024-02-20 12:05:25.000 051 21653.24 355.39 42660.34 47941.42 2024-02-20 12:05:26.000 051 21653.30 355.41 42660.33 88888.00 2024-02-20 12:05:27.000 051 21653.30 355.42 42660.33 88888.00 2024-02-20 12:05:28.000 051 21653.30 355.39 42660.35 88888.00 2024-02-20 12:05:29.000 051 21653.36 355.35 42660.36 88888.00 2024-02-20 12:05:30.000 051 21653.41 355.37 42660.37 47940.80 2024-02-20 12:05:31.000 051 21653.38 355.40 42660.37 88888.00 2024-02-20 12:05:32.000 051 21653.31 355.38 42660.38 88888.00 2024-02-20 12:05:33.000 051 21653.26 355.38 42660.37 88888.00 2024-02-20 12:05:34.000 051 21653.25 355.44 42660.34 88888.00 2024-02-20 12:05:35.000 051 21653.23 355.47 42660.34 47941.61 2024-02-20 12:05:36.000 051 21653.18 355.46 42660.38 88888.00 2024-02-20 12:05:37.000 051 21653.10 355.53 42660.42 88888.00 2024-02-20 12:05:38.000 051 21653.03 355.65 42660.43 88888.00 2024-02-20 12:05:39.000 051 21652.98 355.70 42660.46 88888.00 2024-02-20 12:05:40.000 051 21652.91 355.69 42660.48 47940.83 2024-02-20 12:05:41.000 051 21652.86 355.67 42660.50 88888.00 2024-02-20 12:05:42.000 051 21652.84 355.62 42660.50 88888.00 2024-02-20 12:05:43.000 051 21652.80 355.58 42660.48 88888.00 2024-02-20 12:05:44.000 051 21652.78 355.62 42660.48 88888.00 2024-02-20 12:05:45.000 051 21652.82 355.71 42660.46 47941.48 2024-02-20 12:05:46.000 051 21652.89 355.75 42660.43 88888.00 2024-02-20 12:05:47.000 051 21652.96 355.74 42660.43 88888.00 2024-02-20 12:05:48.000 051 21653.02 355.74 42660.44 88888.00 2024-02-20 12:05:49.000 051 21653.06 355.78 42660.44 88888.00 2024-02-20 12:05:50.000 051 21653.11 355.80 42660.43 47940.52 2024-02-20 12:05:51.000 051 21653.17 355.76 42660.41 88888.00 2024-02-20 12:05:52.000 051 21653.21 355.70 42660.43 88888.00 2024-02-20 12:05:53.000 051 21653.20 355.69 42660.44 88888.00 2024-02-20 12:05:54.000 051 21653.22 355.67 42660.44 88888.00 2024-02-20 12:05:55.000 051 21653.31 355.63 42660.44 47941.57 2024-02-20 12:05:56.000 051 21653.35 355.62 42660.46 88888.00 2024-02-20 12:05:57.000 051 21653.34 355.61 42660.48 88888.00 2024-02-20 12:05:58.000 051 21653.34 355.60 42660.47 88888.00 2024-02-20 12:05:59.000 051 21653.31 355.59 42660.41 88888.00 2024-02-20 12:06:00.000 051 21653.26 355.61 42660.41 47941.64 2024-02-20 12:06:01.000 051 21653.24 355.66 42660.48 88888.00 2024-02-20 12:06:02.000 051 21653.18 355.73 42660.53 88888.00 2024-02-20 12:06:03.000 051 21653.10 355.77 42660.56 88888.00 2024-02-20 12:06:04.000 051 21653.05 355.78 42660.54 88888.00 2024-02-20 12:06:05.000 051 21652.97 355.77 42660.48 47941.88 2024-02-20 12:06:06.000 051 21652.85 355.76 42660.47 88888.00 2024-02-20 12:06:07.000 051 21652.78 355.79 42660.52 88888.00 2024-02-20 12:06:08.000 051 21652.76 355.84 42660.59 88888.00 2024-02-20 12:06:09.000 051 21652.75 355.86 42660.62 88888.00 2024-02-20 12:06:10.000 051 21652.70 355.84 42660.63 47940.79 2024-02-20 12:06:11.000 051 21652.64 355.82 42660.63 88888.00 2024-02-20 12:06:12.000 051 21652.64 355.83 42660.61 88888.00 2024-02-20 12:06:13.000 051 21652.71 355.85 42660.59 88888.00 2024-02-20 12:06:14.000 051 21652.73 355.86 42660.58 88888.00 2024-02-20 12:06:15.000 051 21652.75 355.86 42660.59 47940.87 2024-02-20 12:06:16.000 051 21652.84 355.88 42660.57 88888.00 2024-02-20 12:06:17.000 051 21652.94 355.89 42660.53 88888.00 2024-02-20 12:06:18.000 051 21652.97 355.85 42660.47 88888.00 2024-02-20 12:06:19.000 051 21652.99 355.81 42660.44 88888.00 2024-02-20 12:06:20.000 051 21653.07 355.81 42660.44 47941.45 2024-02-20 12:06:21.000 051 21653.16 355.81 42660.43 88888.00 2024-02-20 12:06:22.000 051 21653.22 355.79 42660.43 88888.00 2024-02-20 12:06:23.000 051 21653.26 355.76 42660.44 88888.00 2024-02-20 12:06:24.000 051 21653.31 355.71 42660.45 88888.00 2024-02-20 12:06:25.000 051 21653.33 355.67 42660.43 47941.60 2024-02-20 12:06:26.000 051 21653.32 355.66 42660.41 88888.00 2024-02-20 12:06:27.000 051 21653.32 355.67 42660.44 88888.00 2024-02-20 12:06:28.000 051 21653.31 355.67 42660.46 88888.00 2024-02-20 12:06:29.000 051 21653.24 355.68 42660.48 88888.00 2024-02-20 12:06:30.000 051 21653.17 355.69 42660.50 47941.58 2024-02-20 12:06:31.000 051 21653.13 355.72 42660.52 88888.00 2024-02-20 12:06:32.000 051 21653.10 355.77 42660.52 88888.00 2024-02-20 12:06:33.000 051 21653.08 355.79 42660.51 88888.00 2024-02-20 12:06:34.000 051 21653.03 355.77 42660.50 88888.00 2024-02-20 12:06:35.000 051 21652.96 355.75 42660.50 47941.55 2024-02-20 12:06:36.000 051 21652.87 355.77 42660.50 88888.00 2024-02-20 12:06:37.000 051 21652.81 355.81 42660.54 88888.00 2024-02-20 12:06:38.000 051 21652.74 355.81 42660.57 88888.00 2024-02-20 12:06:39.000 051 21652.69 355.80 42660.59 88888.00 2024-02-20 12:06:40.000 051 21652.68 355.80 42660.56 47940.96 2024-02-20 12:06:41.000 051 21652.68 355.79 42660.50 88888.00 2024-02-20 12:06:42.000 051 21652.70 355.79 42660.45 88888.00 2024-02-20 12:06:43.000 051 21652.73 355.77 42660.46 88888.00 2024-02-20 12:06:44.000 051 21652.74 355.73 42660.48 88888.00 2024-02-20 12:06:45.000 051 21652.77 355.70 42660.46 47941.51 2024-02-20 12:06:46.000 051 21652.83 355.72 42660.44 88888.00 2024-02-20 12:06:47.000 051 21652.90 355.72 42660.42 88888.00 2024-02-20 12:06:48.000 051 21652.97 355.70 42660.40 88888.00 2024-02-20 12:06:49.000 051 21653.06 355.66 42660.38 88888.00 2024-02-20 12:06:50.000 051 21653.16 355.62 42660.38 47941.55 2024-02-20 12:06:51.000 051 21653.24 355.58 42660.37 88888.00 2024-02-20 12:06:52.000 051 21653.34 355.59 42660.37 88888.00 2024-02-20 12:06:53.000 051 21653.42 355.61 42660.39 88888.00 2024-02-20 12:06:54.000 051 21653.46 355.61 42660.41 88888.00 2024-02-20 12:06:55.000 051 21653.45 355.55 42660.38 47941.79 2024-02-20 12:06:56.000 051 21653.45 355.48 42660.34 88888.00 2024-02-20 12:06:57.000 051 21653.50 355.47 42660.31 88888.00 2024-02-20 12:06:58.000 051 21653.54 355.51 42660.29 88888.00 2024-02-20 12:06:59.000 051 21653.51 355.54 42660.29 88888.00 2024-02-20 12:07:00.000 051 21653.43 355.55 42660.31 47941.59 2024-02-20 12:07:01.000 051 21653.40 355.57 42660.32 88888.00 2024-02-20 12:07:02.000 051 21653.35 355.58 42660.32 88888.00 2024-02-20 12:07:03.000 051 21653.24 355.60 42660.32 88888.00 2024-02-20 12:07:04.000 051 21653.16 355.62 42660.33 88888.00 2024-02-20 12:07:05.000 051 21653.16 355.64 42660.35 47941.38 2024-02-20 12:07:06.000 051 21653.14 355.70 42660.35 88888.00 2024-02-20 12:07:07.000 051 21653.07 355.77 42660.35 88888.00 2024-02-20 12:07:08.000 051 21653.00 355.80 42660.37 88888.00 2024-02-20 12:07:09.000 051 21652.94 355.76 42660.38 88888.00 2024-02-20 12:07:10.000 051 21652.89 355.74 42660.34 47940.63 2024-02-20 12:07:11.000 051 21652.89 355.76 42660.28 88888.00 2024-02-20 12:07:12.000 051 21652.92 355.76 42660.26 88888.00 2024-02-20 12:07:13.000 051 21652.97 355.72 42660.29 88888.00 2024-02-20 12:07:14.000 051 21653.03 355.68 42660.28 88888.00 2024-02-20 12:07:15.000 051 21653.10 355.68 42660.24 47941.35 2024-02-20 12:07:16.000 051 21653.12 355.64 42660.21 88888.00 2024-02-20 12:07:17.000 051 21653.14 355.57 42660.21 88888.00 2024-02-20 12:07:18.000 051 21653.20 355.51 42660.23 88888.00 2024-02-20 12:07:19.000 051 21653.31 355.49 42660.22 88888.00 2024-02-20 12:07:20.000 051 21653.40 355.47 42660.19 47941.29 2024-02-20 12:07:21.000 051 21653.47 355.45 42660.16 88888.00 2024-02-20 12:07:22.000 051 21653.54 355.43 42660.13 88888.00 2024-02-20 12:07:23.000 051 21653.60 355.38 42660.10 88888.00 2024-02-20 12:07:24.000 051 21653.66 355.32 42660.07 88888.00 2024-02-20 12:07:25.000 051 21653.74 355.28 42660.06 47941.42 2024-02-20 12:07:26.000 051 21653.81 355.26 42660.08 88888.00 2024-02-20 12:07:27.000 051 21653.85 355.26 42660.12 88888.00 2024-02-20 12:07:28.000 051 21653.83 355.27 42660.13 88888.00 2024-02-20 12:07:29.000 051 21653.74 355.28 42660.10 88888.00 2024-02-20 12:07:30.000 051 21653.67 355.31 42660.08 47941.53 2024-02-20 12:07:31.000 051 21653.63 355.38 42660.09 88888.00 2024-02-20 12:07:32.000 051 21653.53 355.42 42660.11 88888.00 2024-02-20 12:07:33.000 051 21653.39 355.41 42660.15 88888.00 2024-02-20 12:07:34.000 051 21653.32 355.41 42660.17 88888.00 2024-02-20 12:07:35.000 051 21653.31 355.46 42660.16 47940.50 2024-02-20 12:07:36.000 051 21653.26 355.53 42660.16 88888.00 2024-02-20 12:07:37.000 051 21653.13 355.55 42660.19 88888.00 2024-02-20 12:07:38.000 051 21653.03 355.54 42660.20 88888.00 2024-02-20 12:07:39.000 051 21653.01 355.54 42660.16 88888.00 2024-02-20 12:07:40.000 051 21653.03 355.55 42660.12 47941.17 2024-02-20 12:07:41.000 051 21653.03 355.56 42660.14 88888.00 2024-02-20 12:07:42.000 051 21653.03 355.54 42660.16 88888.00 2024-02-20 12:07:43.000 051 21653.06 355.49 42660.15 88888.00 2024-02-20 12:07:44.000 051 21653.09 355.47 42660.13 88888.00 2024-02-20 12:07:45.000 051 21653.11 355.45 42660.09 47940.47 2024-02-20 12:07:46.000 051 21653.18 355.42 42660.07 88888.00 2024-02-20 12:07:47.000 051 21653.27 355.36 42660.04 88888.00 2024-02-20 12:07:48.000 051 21653.32 355.30 42659.98 88888.00 2024-02-20 12:07:49.000 051 21653.34 355.26 42659.93 88888.00 2024-02-20 12:07:50.000 051 21653.40 355.25 42659.93 47941.28 2024-02-20 12:07:51.000 051 21653.51 355.25 42659.93 88888.00 2024-02-20 12:07:52.000 051 21653.60 355.22 42659.91 88888.00 2024-02-20 12:07:53.000 051 21653.65 355.20 42659.93 88888.00 2024-02-20 12:07:54.000 051 21653.72 355.22 42659.95 88888.00 2024-02-20 12:07:55.000 051 21653.82 355.23 42659.97 47940.51 2024-02-20 12:07:56.000 051 21653.86 355.21 42659.98 88888.00 2024-02-20 12:07:57.000 051 21653.79 355.16 42659.95 88888.00 2024-02-20 12:07:58.000 051 21653.72 355.11 42659.88 88888.00 2024-02-20 12:07:59.000 051 21653.69 355.08 42659.86 88888.00 2024-02-20 12:08:00.000 051 21653.63 355.09 42659.90 47941.41 2024-02-20 12:08:01.000 051 21653.52 355.13 42659.95 88888.00 2024-02-20 12:08:02.000 051 21653.42 355.16 42659.97 88888.00 2024-02-20 12:08:03.000 051 21653.34 355.18 42659.97 88888.00 2024-02-20 12:08:04.000 051 21653.27 355.20 42659.96 88888.00 2024-02-20 12:08:05.000 051 21653.22 355.25 42659.99 47941.26 2024-02-20 12:08:06.000 051 21653.15 355.33 42660.01 88888.00 2024-02-20 12:08:07.000 051 21653.10 355.39 42659.99 88888.00 2024-02-20 12:08:08.000 051 21653.11 355.38 42659.98 88888.00 2024-02-20 12:08:09.000 051 21653.14 355.35 42660.00 88888.00 2024-02-20 12:08:10.000 051 21653.14 355.35 42660.00 47940.29 2024-02-20 12:08:11.000 051 21653.14 355.36 42659.98 88888.00 2024-02-20 12:08:12.000 051 21653.16 355.33 42659.97 88888.00 2024-02-20 12:08:13.000 051 21653.17 355.33 42659.94 88888.00 2024-02-20 12:08:14.000 051 21653.20 355.34 42659.91 88888.00 2024-02-20 12:08:15.000 051 21653.26 355.30 42659.91 47940.63 2024-02-20 12:08:16.000 051 21653.33 355.25 42659.94 88888.00 2024-02-20 12:08:17.000 051 21653.38 355.25 42659.93 88888.00 2024-02-20 12:08:18.000 051 21653.44 355.23 42659.92 88888.00 2024-02-20 12:08:19.000 051 21653.52 355.16 42659.90 88888.00 2024-02-20 12:08:20.000 051 21653.60 355.09 42659.87 47941.19 2024-02-20 12:08:21.000 051 21653.63 355.06 42659.84 88888.00 2024-02-20 12:08:22.000 051 21653.60 355.05 42659.84 88888.00 2024-02-20 12:08:23.000 051 21653.59 355.06 42659.83 88888.00 2024-02-20 12:08:24.000 051 21653.63 355.10 42659.82 88888.00 2024-02-20 12:08:25.000 051 21653.67 355.16 42659.82 47940.44 2024-02-20 12:08:26.000 051 21653.65 355.18 42659.80 88888.00 2024-02-20 12:08:27.000 051 21653.59 355.16 42659.77 88888.00 2024-02-20 12:08:28.000 051 21653.55 355.17 42659.77 88888.00 2024-02-20 12:08:29.000 051 21653.52 355.20 42659.82 88888.00 2024-02-20 12:08:30.000 051 21653.47 355.22 42659.87 47941.34 2024-02-20 12:08:31.000 051 21653.39 355.25 42659.93 88888.00 2024-02-20 12:08:32.000 051 21653.33 355.28 42659.93 88888.00 2024-02-20 12:08:33.000 051 21653.29 355.28 42659.91 88888.00 2024-02-20 12:08:34.000 051 21653.22 355.26 42659.93 88888.00 2024-02-20 12:08:35.000 051 21653.14 355.28 42659.95 47940.25 2024-02-20 12:08:36.000 051 21653.10 355.31 42659.98 88888.00 2024-02-20 12:08:37.000 051 21653.12 355.33 42659.99 88888.00 2024-02-20 12:08:38.000 051 21653.12 355.33 42659.96 88888.00 2024-02-20 12:08:39.000 051 21653.10 355.31 42659.93 88888.00 2024-02-20 12:08:40.000 051 21653.10 355.27 42659.88 47940.10 2024-02-20 12:08:41.000 051 21653.13 355.24 42659.83 88888.00 2024-02-20 12:08:42.000 051 21653.16 355.23 42659.85 88888.00 2024-02-20 12:08:43.000 051 21653.19 355.25 42659.85 88888.00 2024-02-20 12:08:44.000 051 21653.26 355.24 42659.81 88888.00 2024-02-20 12:08:45.000 051 21653.35 355.22 42659.78 47940.98 2024-02-20 12:08:46.000 051 21653.40 355.18 42659.75 88888.00 2024-02-20 12:08:47.000 051 21653.45 355.12 42659.73 88888.00 2024-02-20 12:08:48.000 051 21653.47 355.06 42659.72 88888.00 2024-02-20 12:08:49.000 051 21653.47 355.01 42659.72 88888.00 2024-02-20 12:08:50.000 051 21653.48 355.01 42659.72 47941.03 2024-02-20 12:08:51.000 051 21653.49 355.01 42659.70 88888.00 2024-02-20 12:08:52.000 051 21653.47 354.98 42659.68 88888.00 2024-02-20 12:08:53.000 051 21653.47 354.97 42659.67 88888.00 2024-02-20 12:08:54.000 051 21653.44 355.00 42659.68 88888.00 2024-02-20 12:08:55.000 051 21653.38 355.03 42659.69 47940.69 2024-02-20 12:08:56.000 051 21653.30 355.05 42659.70 88888.00 2024-02-20 12:08:57.000 051 21653.27 355.06 42659.70 88888.00 2024-02-20 12:08:58.000 051 21653.30 355.05 42659.69 88888.00 2024-02-20 12:08:59.000 051 21653.31 355.02 42659.69 88888.00 2024-02-20 12:09:00.000 051 21653.25 355.02 42659.71 47940.38 2024-02-20 12:09:01.000 051 21653.19 355.04 42659.73 88888.00 2024-02-20 12:09:02.000 051 21653.14 355.06 42659.73 88888.00 2024-02-20 12:09:03.000 051 21653.10 355.05 42659.72 88888.00 2024-02-20 12:09:04.000 051 21653.07 355.04 42659.73 88888.00 2024-02-20 12:09:05.000 051 21653.03 355.02 42659.77 47940.10 2024-02-20 12:09:06.000 051 21653.01 354.99 42659.77 88888.00 2024-02-20 12:09:07.000 051 21653.02 354.97 42659.77 88888.00 2024-02-20 12:09:08.000 051 21653.04 354.97 42659.79 88888.00 2024-02-20 12:09:09.000 051 21653.08 354.96 42659.81 88888.00 2024-02-20 12:09:10.000 051 21653.10 354.91 42659.78 47940.10 2024-02-20 12:09:11.000 051 21653.07 354.87 42659.73 88888.00 2024-02-20 12:09:12.000 051 21653.08 354.90 42659.68 88888.00 2024-02-20 12:09:13.000 051 21653.19 354.94 42659.64 88888.00 2024-02-20 12:09:14.000 051 21653.32 354.94 42659.59 88888.00 2024-02-20 12:09:15.000 051 21653.42 354.95 42659.58 47939.49 2024-02-20 12:09:16.000 051 21653.50 354.97 42659.63 88888.00 2024-02-20 12:09:17.000 051 21653.54 354.94 42659.68 88888.00 2024-02-20 12:09:18.000 051 21653.55 354.85 42659.66 88888.00 2024-02-20 12:09:19.000 051 21653.53 354.78 42659.62 88888.00 2024-02-20 12:09:20.000 051 21653.53 354.78 42659.63 47940.37 2024-02-20 12:09:21.000 051 21653.55 354.83 42659.67 88888.00 2024-02-20 12:09:22.000 051 21653.58 354.87 42659.67 88888.00 2024-02-20 12:09:23.000 051 21653.60 354.86 42659.66 88888.00 2024-02-20 12:09:24.000 051 21653.60 354.82 42659.67 88888.00 2024-02-20 12:09:25.000 051 21653.56 354.77 42659.68 47941.12 2024-02-20 12:09:26.000 051 21653.52 354.76 42659.66 88888.00 2024-02-20 12:09:27.000 051 21653.49 354.76 42659.59 88888.00 2024-02-20 12:09:28.000 051 21653.40 354.74 42659.52 88888.00 2024-02-20 12:09:29.000 051 21653.31 354.72 42659.51 88888.00 2024-02-20 12:09:30.000 051 21653.26 354.72 42659.56 47940.84 2024-02-20 12:09:31.000 051 21653.27 354.73 42659.61 88888.00 2024-02-20 12:09:32.000 051 21653.24 354.73 42659.65 88888.00 2024-02-20 12:09:33.000 051 21653.15 354.73 42659.64 88888.00 2024-02-20 12:09:34.000 051 21653.09 354.72 42659.61 88888.00 2024-02-20 12:09:35.000 051 21653.09 354.67 42659.60 47940.79 2024-02-20 12:09:36.000 051 21653.09 354.60 42659.60 88888.00 2024-02-20 12:09:37.000 051 21653.09 354.62 42659.57 88888.00 2024-02-20 12:09:38.000 051 21653.13 354.71 42659.54 88888.00 2024-02-20 12:09:39.000 051 21653.17 354.75 42659.54 88888.00 2024-02-20 12:09:40.000 051 21653.21 354.75 42659.59 47940.38 2024-02-20 12:09:41.000 051 21653.25 354.75 42659.61 88888.00 2024-02-20 12:09:42.000 051 21653.31 354.76 42659.61 88888.00 2024-02-20 12:09:43.000 051 21653.41 354.75 42659.60 88888.00 2024-02-20 12:09:44.000 051 21653.50 354.70 42659.59 88888.00 2024-02-20 12:09:45.000 051 21653.57 354.65 42659.57 47940.30 2024-02-20 12:09:46.000 051 21653.63 354.64 42659.57 88888.00 2024-02-20 12:09:47.000 051 21653.69 354.64 42659.54 88888.00 2024-02-20 12:09:48.000 051 21653.73 354.62 42659.51 88888.00 2024-02-20 12:09:49.000 051 21653.75 354.56 42659.50 88888.00 2024-02-20 12:09:50.000 051 21653.75 354.53 42659.54 47940.94 2024-02-20 12:09:51.000 051 21653.74 354.53 42659.56 88888.00 2024-02-20 12:09:52.000 051 21653.75 354.55 42659.56 88888.00 2024-02-20 12:09:53.000 051 21653.74 354.56 42659.54 88888.00 2024-02-20 12:09:54.000 051 21653.70 354.54 42659.51 88888.00 2024-02-20 12:09:55.000 051 21653.63 354.51 42659.50 47940.32 2024-02-20 12:09:56.000 051 21653.57 354.54 42659.52 88888.00 2024-02-20 12:09:57.000 051 21653.53 354.59 42659.56 88888.00 2024-02-20 12:09:58.000 051 21653.51 354.60 42659.60 88888.00 2024-02-20 12:09:59.000 051 21653.50 354.61 42659.62 88888.00 2024-02-20 12:10:00.000 051 21653.49 354.62 42659.60 47940.06 2024-02-20 12:10:01.000 051 21653.44 354.61 42659.58 88888.00 2024-02-20 12:10:02.000 051 21653.38 354.55 42659.58 88888.00 2024-02-20 12:10:03.000 051 21653.37 354.54 42659.58 88888.00 2024-02-20 12:10:04.000 051 21653.38 354.57 42659.57 88888.00 2024-02-20 12:10:05.000 051 21653.32 354.58 42659.56 47940.12 2024-02-20 12:10:06.000 051 21653.26 354.53 42659.59 88888.00 2024-02-20 12:10:07.000 051 21653.25 354.52 42659.62 88888.00 2024-02-20 12:10:08.000 051 21653.25 354.58 42659.62 88888.00 2024-02-20 12:10:09.000 051 21653.21 354.64 42659.59 88888.00 2024-02-20 12:10:10.000 051 21653.17 354.63 42659.55 47940.24 2024-02-20 12:10:11.000 051 21653.18 354.64 42659.55 88888.00 2024-02-20 12:10:12.000 051 21653.25 354.71 42659.53 88888.00 2024-02-20 12:10:13.000 051 21653.34 354.72 42659.46 88888.00 2024-02-20 12:10:14.000 051 21653.38 354.66 42659.42 88888.00 2024-02-20 12:10:15.000 051 21653.35 354.61 42659.44 47940.86 2024-02-20 12:10:16.000 051 21653.36 354.61 42659.48 88888.00 2024-02-20 12:10:17.000 051 21653.43 354.61 42659.50 88888.00 2024-02-20 12:10:18.000 051 21653.49 354.58 42659.50 88888.00 2024-02-20 12:10:19.000 051 21653.51 354.51 42659.45 88888.00 2024-02-20 12:10:20.000 051 21653.52 354.46 42659.42 47940.94 2024-02-20 12:10:21.000 051 21653.55 354.44 42659.41 88888.00 2024-02-20 12:10:22.000 051 21653.57 354.44 42659.43 88888.00 2024-02-20 12:10:23.000 051 21653.56 354.46 42659.46 88888.00 2024-02-20 12:10:24.000 051 21653.55 354.46 42659.50 88888.00 2024-02-20 12:10:25.000 051 21653.53 354.43 42659.51 99999.00 2024-02-20 12:10:26.000 051 21653.49 354.44 42659.52 99999.00 2024-02-20 12:10:27.000 051 21653.48 354.49 42659.54 99999.00 2024-02-20 12:10:28.000 051 21653.49 354.50 42659.57 99999.00 2024-02-20 12:10:29.000 051 21653.49 354.46 42659.59 99999.00 2024-02-20 12:10:30.000 051 21653.45 354.43 42659.61 47939.91 2024-02-20 12:10:31.000 051 21653.41 354.44 42659.62 88888.00 2024-02-20 12:10:32.000 051 21653.40 354.47 42659.61 88888.00 2024-02-20 12:10:33.000 051 21653.39 354.49 42659.60 88888.00 2024-02-20 12:10:34.000 051 21653.38 354.52 42659.61 88888.00 2024-02-20 12:10:35.000 051 21653.35 354.53 42659.61 47940.66 2024-02-20 12:10:36.000 051 21653.35 354.52 42659.58 88888.00 2024-02-20 12:10:37.000 051 21653.36 354.52 42659.55 88888.00 2024-02-20 12:10:38.000 051 21653.35 354.51 42659.53 88888.00 2024-02-20 12:10:39.000 051 21653.32 354.51 42659.51 88888.00 2024-02-20 12:10:40.000 051 21653.34 354.53 42659.50 47939.84 2024-02-20 12:10:41.000 051 21653.39 354.54 42659.48 88888.00 2024-02-20 12:10:42.000 051 21653.43 354.51 42659.46 88888.00 2024-02-20 12:10:43.000 051 21653.47 354.46 42659.41 88888.00 2024-02-20 12:10:44.000 051 21653.49 354.45 42659.36 88888.00 2024-02-20 12:10:45.000 051 21653.50 354.44 42659.37 47940.12 2024-02-20 12:10:46.000 051 21653.53 354.42 42659.41 88888.00 2024-02-20 12:10:47.000 051 21653.58 354.42 42659.43 88888.00 2024-02-20 12:10:48.000 051 21653.63 354.43 42659.43 88888.00 2024-02-20 12:10:49.000 051 21653.69 354.41 42659.40 88888.00 2024-02-20 12:10:50.000 051 21653.74 354.42 42659.38 47940.74 2024-02-20 12:10:51.000 051 21653.76 354.49 42659.38 88888.00 2024-02-20 12:10:52.000 051 21653.75 354.52 42659.38 88888.00 2024-02-20 12:10:53.000 051 21653.73 354.49 42659.39 88888.00 2024-02-20 12:10:54.000 051 21653.74 354.43 42659.40 88888.00 2024-02-20 12:10:55.000 051 21653.76 354.39 42659.41 47940.29 2024-02-20 12:10:56.000 051 21653.77 354.38 42659.42 88888.00 2024-02-20 12:10:57.000 051 21653.80 354.39 42659.41 88888.00 2024-02-20 12:10:58.000 051 21653.81 354.37 42659.40 88888.00 2024-02-20 12:10:59.000 051 21653.76 354.35 42659.40 88888.00 2024-02-20 12:11:00.000 051 21653.70 354.37 42659.43 47940.73 2024-02-20 12:11:01.000 051 21653.67 354.41 42659.45 88888.00 2024-02-20 12:11:02.000 051 21653.65 354.42 42659.49 88888.00 2024-02-20 12:11:03.000 051 21653.65 354.40 42659.52 88888.00 2024-02-20 12:11:04.000 051 21653.63 354.38 42659.52 88888.00 2024-02-20 12:11:05.000 051 21653.62 354.39 42659.51 47940.30 2024-02-20 12:11:06.000 051 21653.61 354.45 42659.49 88888.00 2024-02-20 12:11:07.000 051 21653.61 354.51 42659.49 88888.00 2024-02-20 12:11:08.000 051 21653.60 354.55 42659.53 88888.00 2024-02-20 12:11:09.000 051 21653.59 354.57 42659.56 88888.00 2024-02-20 12:11:10.000 051 21653.61 354.52 42659.52 47940.91 2024-02-20 12:11:11.000 051 21653.64 354.44 42659.44 88888.00 2024-02-20 12:11:12.000 051 21653.65 354.43 42659.44 88888.00 2024-02-20 12:11:13.000 051 21653.68 354.43 42659.49 88888.00 2024-02-20 12:11:14.000 051 21653.72 354.42 42659.50 88888.00 2024-02-20 12:11:15.000 051 21653.73 354.40 42659.44 47940.76 2024-02-20 12:11:16.000 051 21653.69 354.40 42659.39 88888.00 2024-02-20 12:11:17.000 051 21653.66 354.38 42659.36 88888.00 2024-02-20 12:11:18.000 051 21653.68 354.35 42659.33 88888.00 2024-02-20 12:11:19.000 051 21653.75 354.35 42659.32 88888.00 2024-02-20 12:11:20.000 051 21653.85 354.35 42659.33 47940.49 2024-02-20 12:11:21.000 051 21653.91 354.34 42659.33 88888.00 2024-02-20 12:11:22.000 051 21653.90 354.36 42659.33 88888.00 2024-02-20 12:11:23.000 051 21653.86 354.37 42659.32 88888.00 2024-02-20 12:11:24.000 051 21653.84 354.34 42659.32 88888.00 2024-02-20 12:11:25.000 051 21653.84 354.32 42659.34 47940.71 2024-02-20 12:11:26.000 051 21653.85 354.32 42659.34 88888.00 2024-02-20 12:11:27.000 051 21653.85 354.31 42659.35 88888.00 2024-02-20 12:11:28.000 051 21653.83 354.29 42659.34 88888.00 2024-02-20 12:11:29.000 051 21653.82 354.27 42659.33 88888.00 2024-02-20 12:11:30.000 051 21653.82 354.27 42659.32 47940.55 2024-02-20 12:11:31.000 051 21653.85 354.30 42659.34 88888.00 2024-02-20 12:11:32.000 051 21653.83 354.34 42659.37 88888.00 2024-02-20 12:11:33.000 051 21653.76 354.36 42659.39 88888.00 2024-02-20 12:11:34.000 051 21653.70 354.35 42659.40 88888.00 2024-02-20 12:11:35.000 051 21653.66 354.35 42659.38 47940.71 2024-02-20 12:11:36.000 051 21653.64 354.34 42659.32 88888.00 2024-02-20 12:11:37.000 051 21653.65 354.33 42659.27 88888.00 2024-02-20 12:11:38.000 051 21653.70 354.33 42659.26 88888.00 2024-02-20 12:11:39.000 051 21653.73 354.31 42659.27 88888.00 2024-02-20 12:11:40.000 051 21653.73 354.30 42659.28 47939.84 2024-02-20 12:11:41.000 051 21653.72 354.34 42659.27 88888.00 2024-02-20 12:11:42.000 051 21653.71 354.41 42659.25 88888.00 2024-02-20 12:11:43.000 051 21653.72 354.43 42659.24 88888.00 2024-02-20 12:11:44.000 051 21653.78 354.40 42659.25 88888.00 2024-02-20 12:11:45.000 051 21653.83 354.35 42659.25 47940.20 2024-02-20 12:11:46.000 051 21653.84 354.32 42659.24 88888.00 2024-02-20 12:11:47.000 051 21653.85 354.34 42659.22 88888.00 2024-02-20 12:11:48.000 051 21653.88 354.35 42659.22 88888.00 2024-02-20 12:11:49.000 051 21653.89 354.32 42659.21 88888.00 2024-02-20 12:11:50.000 051 21653.86 354.29 42659.19 47940.18 2024-02-20 12:11:51.000 051 21653.88 354.26 42659.17 88888.00 2024-02-20 12:11:52.000 051 21653.93 354.22 42659.17 88888.00 2024-02-20 12:11:53.000 051 21653.95 354.22 42659.17 88888.00 2024-02-20 12:11:54.000 051 21653.92 354.27 42659.17 88888.00 2024-02-20 12:11:55.000 051 21653.88 354.25 42659.18 47939.86 2024-02-20 12:11:56.000 051 21653.85 354.22 42659.20 88888.00 2024-02-20 12:11:57.000 051 21653.85 354.23 42659.25 88888.00 2024-02-20 12:11:58.000 051 21653.86 354.26 42659.25 88888.00 2024-02-20 12:11:59.000 051 21653.87 354.26 42659.21 88888.00 2024-02-20 12:12:00.000 051 21653.86 354.25 42659.22 47940.61 2024-02-20 12:12:01.000 051 21653.82 354.24 42659.27 88888.00 2024-02-20 12:12:02.000 051 21653.78 354.26 42659.29 88888.00 2024-02-20 12:12:03.000 051 21653.79 354.26 42659.29 88888.00 2024-02-20 12:12:04.000 051 21653.84 354.24 42659.29 88888.00 2024-02-20 12:12:05.000 051 21653.83 354.27 42659.28 47940.09 2024-02-20 12:12:06.000 051 21653.78 354.34 42659.26 88888.00 2024-02-20 12:12:07.000 051 21653.76 354.35 42659.27 88888.00 2024-02-20 12:12:08.000 051 21653.78 354.30 42659.31 88888.00 2024-02-20 12:12:09.000 051 21653.79 354.27 42659.34 88888.00 2024-02-20 12:12:10.000 051 21653.81 354.30 42659.33 47940.63 2024-02-20 12:12:11.000 051 21653.84 354.35 42659.29 88888.00 2024-02-20 12:12:12.000 051 21653.84 354.36 42659.22 88888.00 2024-02-20 12:12:13.000 051 21653.83 354.32 42659.21 88888.00 2024-02-20 12:12:14.000 051 21653.83 354.27 42659.21 88888.00 2024-02-20 12:12:15.000 051 21653.81 354.24 42659.21 47940.51 2024-02-20 12:12:16.000 051 21653.84 354.26 42659.20 88888.00 2024-02-20 12:12:17.000 051 21653.89 354.32 42659.19 88888.00 2024-02-20 12:12:18.000 051 21653.91 354.40 42659.19 88888.00 2024-02-20 12:12:19.000 051 21653.91 354.43 42659.17 88888.00 2024-02-20 12:12:20.000 051 21653.92 354.40 42659.10 47940.74 2024-02-20 12:12:21.000 051 21653.92 354.35 42659.02 88888.00 2024-02-20 12:12:22.000 051 21653.86 354.34 42659.01 88888.00 2024-02-20 12:12:23.000 051 21653.78 354.36 42659.07 88888.00 2024-02-20 12:12:24.000 051 21653.75 354.35 42659.14 88888.00 2024-02-20 12:12:25.000 051 21653.78 354.33 42659.14 47939.94 2024-02-20 12:12:26.000 051 21653.78 354.36 42659.11 88888.00 2024-02-20 12:12:27.000 051 21653.73 354.43 42659.12 88888.00 2024-02-20 12:12:28.000 051 21653.71 354.47 42659.14 88888.00 2024-02-20 12:12:29.000 051 21653.74 354.44 42659.16 88888.00 2024-02-20 12:12:30.000 051 21653.74 354.41 42659.16 47940.81 2024-02-20 12:12:31.000 051 21653.72 354.40 42659.16 88888.00 2024-02-20 12:12:32.000 051 21653.73 354.40 42659.20 88888.00 2024-02-20 12:12:33.000 051 21653.77 354.39 42659.23 88888.00 2024-02-20 12:12:34.000 051 21653.79 354.40 42659.24 88888.00 2024-02-20 12:12:35.000 051 21653.81 354.41 42659.28 47939.99 2024-02-20 12:12:36.000 051 21653.80 354.40 42659.32 88888.00 2024-02-20 12:12:37.000 051 21653.80 354.39 42659.34 88888.00 2024-02-20 12:12:38.000 051 21653.78 354.38 42659.33 88888.00 2024-02-20 12:12:39.000 051 21653.74 354.34 42659.32 88888.00 2024-02-20 12:12:40.000 051 21653.75 354.30 42659.28 47940.91 2024-02-20 12:12:41.000 051 21653.82 354.29 42659.25 88888.00 2024-02-20 12:12:42.000 051 21653.86 354.31 42659.27 88888.00 2024-02-20 12:12:43.000 051 21653.87 354.33 42659.29 88888.00 2024-02-20 12:12:44.000 051 21653.88 354.30 42659.27 88888.00 2024-02-20 12:12:45.000 051 21653.87 354.28 42659.25 47940.74 2024-02-20 12:12:46.000 051 21653.87 354.28 42659.26 88888.00 2024-02-20 12:12:47.000 051 21653.85 354.30 42659.27 88888.00 2024-02-20 12:12:48.000 051 21653.80 354.34 42659.26 88888.00 2024-02-20 12:12:49.000 051 21653.77 354.36 42659.29 88888.00 2024-02-20 12:12:50.000 051 21653.75 354.35 42659.29 47940.80 2024-02-20 12:12:51.000 051 21653.73 354.32 42659.24 88888.00 2024-02-20 12:12:52.000 051 21653.76 354.30 42659.26 88888.00 2024-02-20 12:12:53.000 051 21653.81 354.31 42659.31 88888.00 2024-02-20 12:12:54.000 051 21653.81 354.33 42659.30 88888.00 2024-02-20 12:12:55.000 051 21653.78 354.31 42659.29 47940.88 2024-02-20 12:12:56.000 051 21653.77 354.33 42659.30 88888.00 2024-02-20 12:12:57.000 051 21653.75 354.36 42659.27 88888.00 2024-02-20 12:12:58.000 051 21653.72 354.36 42659.23 88888.00 2024-02-20 12:12:59.000 051 21653.71 354.34 42659.25 88888.00 2024-02-20 12:13:00.000 051 21653.68 354.31 42659.32 47940.77 2024-02-20 12:13:01.000 051 21653.60 354.25 42659.35 88888.00 2024-02-20 12:13:02.000 051 21653.53 354.19 42659.34 88888.00 2024-02-20 12:13:03.000 051 21653.56 354.16 42659.34 88888.00 2024-02-20 12:13:04.000 051 21653.60 354.16 42659.33 88888.00 2024-02-20 12:13:05.000 051 21653.62 354.18 42659.31 47940.61 2024-02-20 12:13:06.000 051 21653.61 354.21 42659.29 88888.00 2024-02-20 12:13:07.000 051 21653.57 354.21 42659.26 88888.00 2024-02-20 12:13:08.000 051 21653.52 354.18 42659.23 88888.00 2024-02-20 12:13:09.000 051 21653.50 354.20 42659.24 88888.00 2024-02-20 12:13:10.000 051 21653.54 354.24 42659.27 47939.98 2024-02-20 12:13:11.000 051 21653.56 354.23 42659.28 88888.00 2024-02-20 12:13:12.000 051 21653.51 354.19 42659.26 88888.00 2024-02-20 12:13:13.000 051 21653.47 354.19 42659.23 88888.00 2024-02-20 12:13:14.000 051 21653.52 354.19 42659.23 88888.00 2024-02-20 12:13:15.000 051 21653.59 354.19 42659.22 47940.77 2024-02-20 12:13:16.000 051 21653.60 354.19 42659.21 88888.00 2024-02-20 12:13:17.000 051 21653.54 354.22 42659.23 88888.00 2024-02-20 12:13:18.000 051 21653.49 354.25 42659.25 88888.00 2024-02-20 12:13:19.000 051 21653.49 354.25 42659.21 88888.00 2024-02-20 12:13:20.000 051 21653.51 354.21 42659.19 47940.65 2024-02-20 12:13:21.000 051 21653.54 354.20 42659.18 88888.00 2024-02-20 12:13:22.000 051 21653.61 354.25 42659.18 88888.00 2024-02-20 12:13:23.000 051 21653.67 354.31 42659.22 88888.00 2024-02-20 12:13:24.000 051 21653.69 354.32 42659.27 88888.00 2024-02-20 12:13:25.000 051 21653.68 354.30 42659.29 47940.62 2024-02-20 12:13:26.000 051 21653.66 354.31 42659.28 88888.00 2024-02-20 12:13:27.000 051 21653.63 354.26 42659.26 88888.00 2024-02-20 12:13:28.000 051 21653.60 354.18 42659.24 88888.00 2024-02-20 12:13:29.000 051 21653.59 354.14 42659.20 88888.00 2024-02-20 12:13:30.000 051 21653.60 354.18 42659.19 47941.01 2024-02-20 12:13:31.000 051 21653.63 354.24 42659.23 88888.00 2024-02-20 12:13:32.000 051 21653.66 354.27 42659.27 88888.00 2024-02-20 12:13:33.000 051 21653.65 354.25 42659.28 88888.00 2024-02-20 12:13:34.000 051 21653.62 354.23 42659.27 88888.00 2024-02-20 12:13:35.000 051 21653.61 354.23 42659.29 47940.68 2024-02-20 12:13:36.000 051 21653.62 354.25 42659.32 88888.00 2024-02-20 12:13:37.000 051 21653.61 354.28 42659.34 88888.00 2024-02-20 12:13:38.000 051 21653.58 354.29 42659.34 88888.00 2024-02-20 12:13:39.000 051 21653.58 354.24 42659.30 88888.00 2024-02-20 12:13:40.000 051 21653.62 354.17 42659.25 47939.98 2024-02-20 12:13:41.000 051 21653.65 354.15 42659.23 88888.00 2024-02-20 12:13:42.000 051 21653.66 354.19 42659.29 88888.00 2024-02-20 12:13:43.000 051 21653.66 354.22 42659.35 88888.00 2024-02-20 12:13:44.000 051 21653.63 354.19 42659.35 88888.00 2024-02-20 12:13:45.000 051 21653.60 354.17 42659.29 47940.14 2024-02-20 12:13:46.000 051 21653.62 354.17 42659.27 88888.00 2024-02-20 12:13:47.000 051 21653.68 354.17 42659.28 88888.00 2024-02-20 12:13:48.000 051 21653.72 354.18 42659.31 88888.00 2024-02-20 12:13:49.000 051 21653.74 354.22 42659.33 88888.00 2024-02-20 12:13:50.000 051 21653.74 354.26 42659.34 47940.80 2024-02-20 12:13:51.000 051 21653.75 354.28 42659.35 88888.00 2024-02-20 12:13:52.000 051 21653.74 354.29 42659.34 88888.00 2024-02-20 12:13:53.000 051 21653.72 354.30 42659.34 88888.00 2024-02-20 12:13:54.000 051 21653.71 354.29 42659.35 88888.00 2024-02-20 12:13:55.000 051 21653.67 354.25 42659.36 47940.41 2024-02-20 12:13:56.000 051 21653.62 354.23 42659.35 88888.00 2024-02-20 12:13:57.000 051 21653.64 354.23 42659.36 88888.00 2024-02-20 12:13:58.000 051 21653.66 354.24 42659.38 88888.00 2024-02-20 12:13:59.000 051 21653.65 354.25 42659.38 88888.00 2024-02-20 12:14:00.000 051 21653.64 354.27 42659.35 47940.78 2024-02-20 12:14:01.000 051 21653.62 354.27 42659.32 88888.00 2024-02-20 12:14:02.000 051 21653.61 354.27 42659.29 88888.00 2024-02-20 12:14:03.000 051 21653.60 354.27 42659.27 88888.00 2024-02-20 12:14:04.000 051 21653.58 354.27 42659.27 88888.00 2024-02-20 12:14:05.000 051 21653.55 354.26 42659.29 47940.91 2024-02-20 12:14:06.000 051 21653.55 354.26 42659.31 88888.00 2024-02-20 12:14:07.000 051 21653.61 354.24 42659.30 88888.00 2024-02-20 12:14:08.000 051 21653.71 354.22 42659.29 88888.00 2024-02-20 12:14:09.000 051 21653.79 354.22 42659.31 88888.00 2024-02-20 12:14:10.000 051 21653.85 354.23 42659.28 47940.89 2024-02-20 12:14:11.000 051 21653.87 354.21 42659.25 88888.00 2024-02-20 12:14:12.000 051 21653.85 354.18 42659.27 88888.00 2024-02-20 12:14:13.000 051 21653.87 354.15 42659.29 88888.00 2024-02-20 12:14:14.000 051 21653.88 354.09 42659.28 88888.00 2024-02-20 12:14:15.000 051 21653.87 354.07 42659.24 47940.30 2024-02-20 12:14:16.000 051 21653.88 354.10 42659.22 88888.00 2024-02-20 12:14:17.000 051 21653.93 354.13 42659.23 88888.00 2024-02-20 12:14:18.000 051 21653.93 354.12 42659.23 88888.00 2024-02-20 12:14:19.000 051 21653.85 354.10 42659.21 88888.00 2024-02-20 12:14:20.000 051 21653.76 354.08 42659.22 47940.05 2024-02-20 12:14:21.000 051 21653.72 354.06 42659.26 88888.00 2024-02-20 12:14:22.000 051 21653.74 354.02 42659.27 88888.00 2024-02-20 12:14:23.000 051 21653.74 354.01 42659.26 88888.00 2024-02-20 12:14:24.000 051 21653.72 354.05 42659.25 88888.00 2024-02-20 12:14:25.000 051 21653.69 354.09 42659.27 47939.93 2024-02-20 12:14:26.000 051 21653.63 354.10 42659.29 88888.00 2024-02-20 12:14:27.000 051 21653.57 354.05 42659.27 88888.00 2024-02-20 12:14:28.000 051 21653.56 354.04 42659.25 88888.00 2024-02-20 12:14:29.000 051 21653.58 354.10 42659.26 88888.00 2024-02-20 12:14:30.000 051 21653.59 354.16 42659.28 47940.10 2024-02-20 12:14:31.000 051 21653.56 354.18 42659.27 88888.00 2024-02-20 12:14:32.000 051 21653.51 354.14 42659.25 88888.00 2024-02-20 12:14:33.000 051 21653.51 354.06 42659.27 88888.00 2024-02-20 12:14:34.000 051 21653.56 354.03 42659.27 88888.00 2024-02-20 12:14:35.000 051 21653.59 354.07 42659.19 47940.68 2024-02-20 12:14:36.000 051 21653.59 354.08 42659.15 88888.00 2024-02-20 12:14:37.000 051 21653.65 354.03 42659.17 88888.00 2024-02-20 12:14:38.000 051 21653.75 354.00 42659.18 88888.00 2024-02-20 12:14:39.000 051 21653.82 354.01 42659.15 88888.00 2024-02-20 12:14:40.000 051 21653.85 354.02 42659.11 47940.00 2024-02-20 12:14:41.000 051 21653.88 354.00 42659.09 88888.00 2024-02-20 12:14:42.000 051 21653.92 353.97 42659.09 88888.00 2024-02-20 12:14:43.000 051 21653.94 353.94 42659.09 88888.00 2024-02-20 12:14:44.000 051 21653.95 353.91 42659.10 88888.00 2024-02-20 12:14:45.000 051 21653.94 353.87 42659.12 47940.84 2024-02-20 12:14:46.000 051 21653.98 353.90 42659.13 88888.00 2024-02-20 12:14:47.000 051 21654.03 353.96 42659.11 88888.00 2024-02-20 12:14:48.000 051 21654.00 353.97 42659.10 88888.00 2024-02-20 12:14:49.000 051 21653.90 353.94 42659.10 88888.00 2024-02-20 12:14:50.000 051 21653.84 353.92 42659.09 47940.82 2024-02-20 12:14:51.000 051 21653.81 353.91 42659.10 88888.00 2024-02-20 12:14:52.000 051 21653.75 353.88 42659.09 88888.00 2024-02-20 12:14:53.000 051 21653.67 353.86 42659.07 88888.00 2024-02-20 12:14:54.000 051 21653.64 353.85 42659.06 88888.00 2024-02-20 12:14:55.000 051 21653.62 353.84 42659.04 47939.83 2024-02-20 12:14:56.000 051 21653.61 353.85 42659.02 88888.00 2024-02-20 12:14:57.000 051 21653.61 353.85 42659.01 88888.00 2024-02-20 12:14:58.000 051 21653.61 353.85 42659.04 88888.00 2024-02-20 12:14:59.000 051 21653.59 353.81 42659.05 88888.00 2024-02-20 12:15:00.000 051 21653.57 353.77 42659.03 47940.61 2024-02-20 12:15:01.000 051 21653.60 353.76 42659.04 88888.00 2024-02-20 12:15:02.000 051 21653.63 353.78 42659.04 88888.00 2024-02-20 12:15:03.000 051 21653.65 353.81 42659.04 88888.00 2024-02-20 12:15:04.000 051 21653.65 353.81 42659.06 88888.00 2024-02-20 12:15:05.000 051 21653.67 353.78 42659.07 47940.65 2024-02-20 12:15:06.000 051 21653.77 353.73 42659.06 88888.00 2024-02-20 12:15:07.000 051 21653.89 353.74 42659.07 88888.00 2024-02-20 12:15:08.000 051 21653.96 353.75 42659.10 88888.00 2024-02-20 12:15:09.000 051 21654.00 353.70 42659.06 88888.00 2024-02-20 12:15:10.000 051 21654.04 353.67 42659.02 47940.94 2024-02-20 12:15:11.000 051 21654.07 353.69 42659.01 88888.00 2024-02-20 12:15:12.000 051 21654.10 353.68 42658.99 88888.00 2024-02-20 12:15:13.000 051 21654.15 353.64 42659.00 88888.00 2024-02-20 12:15:14.000 051 21654.19 353.60 42659.04 88888.00 2024-02-20 12:15:15.000 051 21654.21 353.58 42659.07 47940.68 2024-02-20 12:15:16.000 051 21654.19 353.58 42659.05 88888.00 2024-02-20 12:15:17.000 051 21654.16 353.65 42659.02 88888.00 2024-02-20 12:15:18.000 051 21654.13 353.73 42659.04 88888.00 2024-02-20 12:15:19.000 051 21654.08 353.76 42659.06 88888.00 2024-02-20 12:15:20.000 051 21654.06 353.76 42659.04 47940.85 2024-02-20 12:15:21.000 051 21654.03 353.73 42659.01 88888.00 2024-02-20 12:15:22.000 051 21653.97 353.71 42659.00 88888.00 2024-02-20 12:15:23.000 051 21653.93 353.71 42659.00 88888.00 2024-02-20 12:15:24.000 051 21653.94 353.70 42659.03 88888.00 2024-02-20 12:15:25.000 051 21653.93 353.71 42659.02 47939.93 2024-02-20 12:15:26.000 051 21653.85 353.75 42658.98 88888.00 2024-02-20 12:15:27.000 051 21653.83 353.78 42658.96 88888.00 2024-02-20 12:15:28.000 051 21653.84 353.77 42658.97 88888.00 2024-02-20 12:15:29.000 051 21653.82 353.76 42658.98 88888.00 2024-02-20 12:15:30.000 051 21653.79 353.76 42659.01 47940.76 2024-02-20 12:15:31.000 051 21653.82 353.77 42659.04 88888.00 2024-02-20 12:15:32.000 051 21653.85 353.75 42659.04 88888.00 2024-02-20 12:15:33.000 051 21653.82 353.71 42659.02 88888.00 2024-02-20 12:15:34.000 051 21653.82 353.71 42658.98 88888.00 2024-02-20 12:15:35.000 051 21653.88 353.73 42658.95 47940.07 2024-02-20 12:15:36.000 051 21653.94 353.74 42658.94 88888.00 2024-02-20 12:15:37.000 051 21653.96 353.70 42658.94 88888.00 2024-02-20 12:15:38.000 051 21653.99 353.63 42658.92 88888.00 2024-02-20 12:15:39.000 051 21654.06 353.57 42658.89 88888.00 2024-02-20 12:15:40.000 051 21654.12 353.56 42658.91 47940.66 2024-02-20 12:15:41.000 051 21654.14 353.58 42658.94 88888.00 2024-02-20 12:15:42.000 051 21654.16 353.62 42658.97 88888.00 2024-02-20 12:15:43.000 051 21654.19 353.62 42658.98 88888.00 2024-02-20 12:15:44.000 051 21654.18 353.60 42658.97 88888.00 2024-02-20 12:15:45.000 051 21654.15 353.57 42658.94 47940.25 2024-02-20 12:15:46.000 051 21654.10 353.54 42658.96 88888.00 2024-02-20 12:15:47.000 051 21654.06 353.55 42659.00 88888.00 2024-02-20 12:15:48.000 051 21654.03 353.63 42659.02 88888.00 2024-02-20 12:15:49.000 051 21654.00 353.70 42659.03 88888.00 2024-02-20 12:15:50.000 051 21653.94 353.70 42659.06 47940.66 2024-02-20 12:15:51.000 051 21653.90 353.66 42659.08 88888.00 2024-02-20 12:15:52.000 051 21653.92 353.65 42659.06 88888.00 2024-02-20 12:15:53.000 051 21653.92 353.65 42659.00 88888.00 2024-02-20 12:15:54.000 051 21653.89 353.62 42658.94 88888.00 2024-02-20 12:15:55.000 051 21653.88 353.60 42658.93 47940.72 2024-02-20 12:15:56.000 051 21653.86 353.59 42658.97 88888.00 2024-02-20 12:15:57.000 051 21653.81 353.57 42659.00 88888.00 2024-02-20 12:15:58.000 051 21653.78 353.55 42659.00 88888.00 2024-02-20 12:15:59.000 051 21653.83 353.56 42658.99 88888.00 2024-02-20 12:16:00.000 051 21653.90 353.60 42658.99 47940.46 2024-02-20 12:16:01.000 051 21653.91 353.64 42659.00 88888.00 2024-02-20 12:16:02.000 051 21653.88 353.64 42658.99 88888.00 2024-02-20 12:16:03.000 051 21653.83 353.64 42658.97 88888.00 2024-02-20 12:16:04.000 051 21653.84 353.64 42658.94 88888.00 2024-02-20 12:16:05.000 051 21653.91 353.59 42658.92 47940.76 2024-02-20 12:16:06.000 051 21654.00 353.52 42658.91 88888.00 2024-02-20 12:16:07.000 051 21654.07 353.48 42658.88 88888.00 2024-02-20 12:16:08.000 051 21654.08 353.46 42658.87 88888.00 2024-02-20 12:16:09.000 051 21654.08 353.44 42658.90 88888.00 2024-02-20 12:16:10.000 051 21654.10 353.42 42658.94 47940.54 2024-02-20 12:16:11.000 051 21654.15 353.38 42658.93 88888.00 2024-02-20 12:16:12.000 051 21654.22 353.34 42658.92 88888.00 2024-02-20 12:16:13.000 051 21654.28 353.34 42658.95 88888.00 2024-02-20 12:16:14.000 051 21654.29 353.38 42658.98 88888.00 2024-02-20 12:16:15.000 051 21654.26 353.40 42658.98 47940.82 2024-02-20 12:16:16.000 051 21654.24 353.38 42658.95 88888.00 2024-02-20 12:16:17.000 051 21654.25 353.36 42658.95 88888.00 2024-02-20 12:16:18.000 051 21654.28 353.36 42659.01 88888.00 2024-02-20 12:16:19.000 051 21654.29 353.38 42659.04 88888.00 2024-02-20 12:16:20.000 051 21654.28 353.40 42659.02 47940.10 2024-02-20 12:16:21.000 051 21654.28 353.42 42659.03 88888.00 2024-02-20 12:16:22.000 051 21654.27 353.42 42659.05 88888.00 2024-02-20 12:16:23.000 051 21654.22 353.40 42659.02 88888.00 2024-02-20 12:16:24.000 051 21654.19 353.38 42658.98 88888.00 2024-02-20 12:16:25.000 051 21654.19 353.39 42658.98 47940.68 2024-02-20 12:16:26.000 051 21654.19 353.40 42658.99 88888.00 2024-02-20 12:16:27.000 051 21654.19 353.41 42658.96 88888.00 2024-02-20 12:16:28.000 051 21654.20 353.43 42658.92 88888.00 2024-02-20 12:16:29.000 051 21654.21 353.43 42658.92 88888.00 2024-02-20 12:16:30.000 051 21654.20 353.42 42658.95 47940.85 2024-02-20 12:16:31.000 051 21654.19 353.39 42658.96 88888.00 2024-02-20 12:16:32.000 051 21654.20 353.35 42658.95 88888.00 2024-02-20 12:16:33.000 051 21654.22 353.33 42658.93 88888.00 2024-02-20 12:16:34.000 051 21654.24 353.33 42658.93 88888.00 2024-02-20 12:16:35.000 051 21654.23 353.34 42658.94 47940.63 2024-02-20 12:16:36.000 051 21654.25 353.35 42658.91 88888.00 2024-02-20 12:16:37.000 051 21654.28 353.36 42658.86 88888.00 2024-02-20 12:16:38.000 051 21654.31 353.39 42658.84 88888.00 2024-02-20 12:16:39.000 051 21654.31 353.41 42658.83 88888.00 2024-02-20 12:16:40.000 051 21654.28 353.37 42658.83 47940.68 2024-02-20 12:16:41.000 051 21654.24 353.35 42658.84 88888.00 2024-02-20 12:16:42.000 051 21654.25 353.36 42658.85 88888.00 2024-02-20 12:16:43.000 051 21654.29 353.36 42658.87 88888.00 2024-02-20 12:16:44.000 051 21654.32 353.35 42658.88 88888.00 2024-02-20 12:16:45.000 051 21654.31 353.35 42658.88 47939.87 2024-02-20 12:16:46.000 051 21654.30 353.34 42658.89 88888.00 2024-02-20 12:16:47.000 051 21654.30 353.33 42658.93 88888.00 2024-02-20 12:16:48.000 051 21654.31 353.34 42658.94 88888.00 2024-02-20 12:16:49.000 051 21654.27 353.37 42658.93 88888.00 2024-02-20 12:16:50.000 051 21654.23 353.39 42658.91 47941.04 2024-02-20 12:16:51.000 051 21654.21 353.35 42658.87 88888.00 2024-02-20 12:16:52.000 051 21654.22 353.27 42658.83 88888.00 2024-02-20 12:16:53.000 051 21654.22 353.22 42658.82 88888.00 2024-02-20 12:16:54.000 051 21654.22 353.24 42658.83 88888.00 2024-02-20 12:16:55.000 051 21654.24 353.29 42658.81 47940.41 2024-02-20 12:16:56.000 051 21654.26 353.30 42658.74 88888.00 2024-02-20 12:16:57.000 051 21654.22 353.29 42658.72 88888.00 2024-02-20 12:16:58.000 051 21654.19 353.31 42658.77 88888.00 2024-02-20 12:16:59.000 051 21654.21 353.34 42658.83 88888.00 2024-02-20 12:17:00.000 051 21654.24 353.34 42658.86 47940.73 2024-02-20 12:17:01.000 051 21654.27 353.29 42658.84 88888.00 2024-02-20 12:17:02.000 051 21654.28 353.26 42658.81 88888.00 2024-02-20 12:17:03.000 051 21654.29 353.29 42658.86 88888.00 2024-02-20 12:17:04.000 051 21654.30 353.30 42658.93 88888.00 2024-02-20 12:17:05.000 051 21654.28 353.25 42658.90 47940.05 2024-02-20 12:17:06.000 051 21654.25 353.23 42658.85 88888.00 2024-02-20 12:17:07.000 051 21654.24 353.23 42658.83 88888.00 2024-02-20 12:17:08.000 051 21654.28 353.22 42658.84 88888.00 2024-02-20 12:17:09.000 051 21654.34 353.21 42658.83 88888.00 2024-02-20 12:17:10.000 051 21654.34 353.19 42658.82 47940.13 2024-02-20 12:17:11.000 051 21654.31 353.16 42658.81 88888.00 2024-02-20 12:17:12.000 051 21654.34 353.15 42658.78 88888.00 2024-02-20 12:17:13.000 051 21654.40 353.16 42658.76 88888.00 2024-02-20 12:17:14.000 051 21654.42 353.16 42658.73 88888.00 2024-02-20 12:17:15.000 051 21654.39 353.13 42658.72 47940.50 2024-02-20 12:17:16.000 051 21654.38 353.08 42658.74 88888.00 2024-02-20 12:17:17.000 051 21654.38 353.01 42658.78 88888.00 2024-02-20 12:17:18.000 051 21654.37 352.96 42658.80 88888.00 2024-02-20 12:17:19.000 051 21654.37 352.93 42658.81 88888.00 2024-02-20 12:17:20.000 051 21654.37 352.94 42658.82 47940.01 2024-02-20 12:17:21.000 051 21654.33 352.94 42658.83 88888.00 2024-02-20 12:17:22.000 051 21654.28 352.92 42658.82 88888.00 2024-02-20 12:17:23.000 051 21654.31 352.94 42658.79 88888.00 2024-02-20 12:17:24.000 051 21654.37 352.98 42658.75 88888.00 2024-02-20 12:17:25.000 051 21654.42 352.98 42658.74 47940.20 2024-02-20 12:17:26.000 051 21654.43 352.96 42658.70 88888.00 2024-02-20 12:17:27.000 051 21654.43 352.94 42658.66 88888.00 2024-02-20 12:17:28.000 051 21654.42 352.94 42658.68 88888.00 2024-02-20 12:17:29.000 051 21654.46 352.93 42658.75 88888.00 2024-02-20 12:17:30.000 051 21654.49 352.90 42658.80 47940.80 2024-02-20 12:17:31.000 051 21654.48 352.89 42658.79 88888.00 2024-02-20 12:17:32.000 051 21654.47 352.93 42658.73 88888.00 2024-02-20 12:17:33.000 051 21654.47 352.94 42658.66 88888.00 2024-02-20 12:17:34.000 051 21654.48 352.91 42658.66 88888.00 2024-02-20 12:17:35.000 051 21654.47 352.87 42658.70 47940.31 2024-02-20 12:17:36.000 051 21654.47 352.86 42658.71 88888.00 2024-02-20 12:17:37.000 051 21654.50 352.87 42658.70 88888.00 2024-02-20 12:17:38.000 051 21654.50 352.86 42658.70 88888.00 2024-02-20 12:17:39.000 051 21654.49 352.86 42658.69 88888.00 2024-02-20 12:17:40.000 051 21654.52 352.89 42658.70 47940.43 2024-02-20 12:17:41.000 051 21654.55 352.93 42658.69 88888.00 2024-02-20 12:17:42.000 051 21654.53 352.93 42658.64 88888.00 2024-02-20 12:17:43.000 051 21654.49 352.93 42658.61 88888.00 2024-02-20 12:17:44.000 051 21654.46 352.95 42658.64 88888.00 2024-02-20 12:17:45.000 051 21654.46 352.97 42658.69 47940.68 2024-02-20 12:17:46.000 051 21654.45 352.95 42658.67 88888.00 2024-02-20 12:17:47.000 051 21654.48 352.91 42658.61 88888.00 2024-02-20 12:17:48.000 051 21654.56 352.90 42658.56 88888.00 2024-02-20 12:17:49.000 051 21654.62 352.88 42658.57 88888.00 2024-02-20 12:17:50.000 051 21654.61 352.81 42658.62 47939.80 2024-02-20 12:17:51.000 051 21654.58 352.73 42658.62 88888.00 2024-02-20 12:17:52.000 051 21654.60 352.70 42658.57 88888.00 2024-02-20 12:17:53.000 051 21654.66 352.72 42658.54 88888.00 2024-02-20 12:17:54.000 051 21654.72 352.75 42658.53 88888.00 2024-02-20 12:17:55.000 051 21654.74 352.79 42658.52 47939.74 2024-02-20 12:17:56.000 051 21654.76 352.80 42658.54 88888.00 2024-02-20 12:17:57.000 051 21654.79 352.77 42658.53 88888.00 2024-02-20 12:17:58.000 051 21654.81 352.76 42658.52 88888.00 2024-02-20 12:17:59.000 051 21654.76 352.75 42658.52 88888.00 2024-02-20 12:18:00.000 051 21654.69 352.74 42658.51 47939.66 2024-02-20 12:18:01.000 051 21654.68 352.75 42658.48 88888.00 2024-02-20 12:18:02.000 051 21654.70 352.75 42658.46 88888.00 2024-02-20 12:18:03.000 051 21654.68 352.73 42658.47 88888.00 2024-02-20 12:18:04.000 051 21654.66 352.71 42658.49 88888.00 2024-02-20 12:18:05.000 051 21654.70 352.69 42658.50 47940.79 2024-02-20 12:18:06.000 051 21654.72 352.65 42658.49 88888.00 2024-02-20 12:18:07.000 051 21654.65 352.62 42658.49 88888.00 2024-02-20 12:18:08.000 051 21654.58 352.63 42658.47 88888.00 2024-02-20 12:18:09.000 051 21654.60 352.65 42658.45 88888.00 2024-02-20 12:18:10.000 051 21654.66 352.69 42658.46 47940.30 2024-02-20 12:18:11.000 051 21654.69 352.71 42658.48 88888.00 2024-02-20 12:18:12.000 051 21654.68 352.69 42658.48 88888.00 2024-02-20 12:18:13.000 051 21654.71 352.64 42658.48 88888.00 2024-02-20 12:18:14.000 051 21654.78 352.63 42658.47 88888.00 2024-02-20 12:18:15.000 051 21654.83 352.62 42658.47 47940.64 2024-02-20 12:18:16.000 051 21654.85 352.57 42658.47 88888.00 2024-02-20 12:18:17.000 051 21654.88 352.54 42658.46 88888.00 2024-02-20 12:18:18.000 051 21654.92 352.57 42658.43 88888.00 2024-02-20 12:18:19.000 051 21654.95 352.58 42658.39 88888.00 2024-02-20 12:18:20.000 051 21654.98 352.55 42658.38 99999.00 2024-02-20 12:18:21.000 051 21655.00 352.55 42658.39 99999.00 2024-02-20 12:18:22.000 051 21655.03 352.55 42658.41 99999.00 2024-02-20 12:18:23.000 051 21655.03 352.49 42658.43 99999.00 2024-02-20 12:18:24.000 051 21655.02 352.45 42658.44 99999.00 2024-02-20 12:18:25.000 051 21655.00 352.46 42658.43 47940.67 2024-02-20 12:18:26.000 051 21655.01 352.44 42658.44 88888.00 2024-02-20 12:18:27.000 051 21655.01 352.40 42658.47 88888.00 2024-02-20 12:18:28.000 051 21654.99 352.41 42658.48 88888.00 2024-02-20 12:18:29.000 051 21654.97 352.45 42658.48 88888.00 2024-02-20 12:18:30.000 051 21654.98 352.44 42658.53 47940.80 2024-02-20 12:18:31.000 051 21654.97 352.40 42658.57 88888.00 2024-02-20 12:18:32.000 051 21654.92 352.43 42658.56 88888.00 2024-02-20 12:18:33.000 051 21654.88 352.46 42658.54 88888.00 2024-02-20 12:18:34.000 051 21654.85 352.42 42658.52 88888.00 2024-02-20 12:18:35.000 051 21654.86 352.39 42658.49 47940.71 2024-02-20 12:18:36.000 051 21654.90 352.39 42658.45 88888.00 2024-02-20 12:18:37.000 051 21654.91 352.41 42658.43 88888.00 2024-02-20 12:18:38.000 051 21654.91 352.44 42658.44 88888.00 2024-02-20 12:18:39.000 051 21654.98 352.47 42658.46 88888.00 2024-02-20 12:18:40.000 051 21655.03 352.47 42658.47 47939.70 2024-02-20 12:18:41.000 051 21654.99 352.46 42658.49 88888.00 2024-02-20 12:18:42.000 051 21654.93 352.44 42658.49 88888.00 2024-02-20 12:18:43.000 051 21654.94 352.42 42658.46 88888.00 2024-02-20 12:18:44.000 051 21654.95 352.40 42658.47 88888.00 2024-02-20 12:18:45.000 051 21654.94 352.39 42658.50 47940.09 2024-02-20 12:18:46.000 051 21654.94 352.41 42658.55 88888.00 2024-02-20 12:18:47.000 051 21654.95 352.42 42658.59 88888.00 2024-02-20 12:18:48.000 051 21654.94 352.37 42658.59 88888.00 2024-02-20 12:18:49.000 051 21654.93 352.29 42658.52 88888.00 2024-02-20 12:18:50.000 051 21654.97 352.25 42658.49 47940.04 2024-02-20 12:18:51.000 051 21655.02 352.27 42658.50 88888.00 2024-02-20 12:18:52.000 051 21655.03 352.30 42658.50 88888.00 2024-02-20 12:18:53.000 051 21655.03 352.31 42658.50 88888.00 2024-02-20 12:18:54.000 051 21655.06 352.29 42658.50 88888.00 2024-02-20 12:18:55.000 051 21655.09 352.23 42658.49 47940.47 2024-02-20 12:18:56.000 051 21655.10 352.19 42658.49 88888.00 2024-02-20 12:18:57.000 051 21655.08 352.16 42658.50 88888.00 2024-02-20 12:18:58.000 051 21655.08 352.14 42658.50 88888.00 2024-02-20 12:18:59.000 051 21655.08 352.16 42658.46 88888.00 2024-02-20 12:19:00.000 051 21655.05 352.17 42658.43 47940.44 2024-02-20 12:19:01.000 051 21655.03 352.13 42658.39 88888.00 2024-02-20 12:19:02.000 051 21655.03 352.08 42658.39 88888.00 2024-02-20 12:19:03.000 051 21655.03 352.08 42658.39 88888.00 2024-02-20 12:19:04.000 051 21655.02 352.14 42658.40 88888.00 2024-02-20 12:19:05.000 051 21655.01 352.19 42658.43 47939.91 2024-02-20 12:19:06.000 051 21654.99 352.19 42658.41 88888.00 2024-02-20 12:19:07.000 051 21654.97 352.17 42658.40 88888.00 2024-02-20 12:19:08.000 051 21654.97 352.15 42658.46 88888.00 2024-02-20 12:19:09.000 051 21654.96 352.14 42658.50 88888.00 2024-02-20 12:19:10.000 051 21654.95 352.16 42658.47 47940.56 2024-02-20 12:19:11.000 051 21654.97 352.18 42658.41 88888.00 2024-02-20 12:19:12.000 051 21654.99 352.19 42658.36 88888.00 2024-02-20 12:19:13.000 051 21655.02 352.21 42658.35 88888.00 2024-02-20 12:19:14.000 051 21655.04 352.21 42658.36 88888.00 2024-02-20 12:19:15.000 051 21655.03 352.20 42658.38 47940.11 2024-02-20 12:19:16.000 051 21654.98 352.21 42658.40 88888.00 2024-02-20 12:19:17.000 051 21654.90 352.22 42658.41 88888.00 2024-02-20 12:19:18.000 051 21654.84 352.22 42658.41 88888.00 2024-02-20 12:19:19.000 051 21654.90 352.22 42658.40 88888.00 2024-02-20 12:19:20.000 051 21655.00 352.20 42658.41 47940.60 2024-02-20 12:19:21.000 051 21655.01 352.15 42658.44 88888.00 2024-02-20 12:19:22.000 051 21654.94 352.12 42658.44 88888.00 2024-02-20 12:19:23.000 051 21654.90 352.13 42658.41 88888.00 2024-02-20 12:19:24.000 051 21654.90 352.14 42658.38 88888.00 2024-02-20 12:19:25.000 051 21654.94 352.14 42658.39 47940.59 2024-02-20 12:19:26.000 051 21654.99 352.14 42658.38 88888.00 2024-02-20 12:19:27.000 051 21655.02 352.14 42658.35 88888.00 2024-02-20 12:19:28.000 051 21655.05 352.15 42658.33 88888.00 2024-02-20 12:19:29.000 051 21655.06 352.15 42658.33 88888.00 2024-02-20 12:19:30.000 051 21655.04 352.13 42658.33 47940.52 2024-02-20 12:19:31.000 051 21655.01 352.12 42658.35 88888.00 2024-02-20 12:19:32.000 051 21654.98 352.12 42658.35 88888.00 2024-02-20 12:19:33.000 051 21654.95 352.10 42658.34 88888.00 2024-02-20 12:19:34.000 051 21654.94 352.09 42658.34 88888.00 2024-02-20 12:19:35.000 051 21654.95 352.11 42658.34 47940.77 2024-02-20 12:19:36.000 051 21655.00 352.16 42658.37 88888.00 2024-02-20 12:19:37.000 051 21655.06 352.20 42658.40 88888.00 2024-02-20 12:19:38.000 051 21655.04 352.17 42658.41 88888.00 2024-02-20 12:19:39.000 051 21654.97 352.09 42658.39 88888.00 2024-02-20 12:19:40.000 051 21654.95 352.06 42658.39 47939.87 2024-02-20 12:19:41.000 051 21655.00 352.11 42658.44 88888.00 2024-02-20 12:19:42.000 051 21655.06 352.13 42658.46 88888.00 2024-02-20 12:19:43.000 051 21655.08 352.10 42658.43 88888.00 2024-02-20 12:19:44.000 051 21655.08 352.07 42658.38 88888.00 2024-02-20 12:19:45.000 051 21655.06 352.06 42658.38 47940.70 2024-02-20 12:19:46.000 051 21655.04 352.04 42658.39 88888.00 2024-02-20 12:19:47.000 051 21655.06 352.04 42658.39 88888.00 2024-02-20 12:19:48.000 051 21655.08 352.08 42658.39 88888.00 2024-02-20 12:19:49.000 051 21655.08 352.06 42658.38 88888.00 2024-02-20 12:19:50.000 051 21655.07 351.99 42658.35 47940.62 2024-02-20 12:19:51.000 051 21655.05 351.96 42658.36 88888.00 2024-02-20 12:19:52.000 051 21655.04 351.99 42658.40 88888.00 2024-02-20 12:19:53.000 051 21655.05 351.96 42658.44 88888.00 2024-02-20 12:19:54.000 051 21655.00 351.89 42658.43 88888.00 2024-02-20 12:19:55.000 051 21654.94 351.90 42658.41 47940.42 2024-02-20 12:19:56.000 051 21654.90 351.99 42658.43 88888.00 2024-02-20 12:19:57.000 051 21654.88 352.05 42658.44 88888.00 2024-02-20 12:19:58.000 051 21654.86 352.04 42658.46 88888.00 2024-02-20 12:19:59.000 051 21654.81 352.01 42658.44 88888.00 2024-02-20 12:20:00.000 051 21654.73 351.99 42658.39 47940.72 2024-02-20 12:20:01.000 051 21654.74 352.00 42658.37 88888.00 2024-02-20 12:20:02.000 051 21654.81 352.00 42658.38 88888.00 2024-02-20 12:20:03.000 051 21654.87 351.97 42658.38 88888.00 2024-02-20 12:20:04.000 051 21654.88 351.92 42658.35 88888.00 2024-02-20 12:20:05.000 051 21654.86 351.93 42658.34 47940.63 2024-02-20 12:20:06.000 051 21654.85 351.99 42658.39 88888.00 2024-02-20 12:20:07.000 051 21654.82 352.03 42658.44 88888.00 2024-02-20 12:20:08.000 051 21654.78 352.03 42658.47 88888.00 2024-02-20 12:20:09.000 051 21654.82 352.05 42658.47 88888.00 2024-02-20 12:20:10.000 051 21654.90 352.08 42658.48 47940.38 2024-02-20 12:20:11.000 051 21654.93 352.10 42658.50 88888.00 2024-02-20 12:20:12.000 051 21654.91 352.10 42658.52 88888.00 2024-02-20 12:20:13.000 051 21654.89 352.06 42658.52 88888.00 2024-02-20 12:20:14.000 051 21654.89 352.02 42658.50 88888.00 2024-02-20 12:20:15.000 051 21654.90 352.04 42658.49 47939.74 2024-02-20 12:20:16.000 051 21654.88 352.05 42658.48 88888.00 2024-02-20 12:20:17.000 051 21654.87 352.03 42658.48 88888.00 2024-02-20 12:20:18.000 051 21654.91 352.05 42658.52 88888.00 2024-02-20 12:20:19.000 051 21654.92 352.12 42658.54 88888.00 2024-02-20 12:20:20.000 051 21654.85 352.13 42658.54 47940.01 2024-02-20 12:20:21.000 051 21654.75 352.11 42658.53 88888.00 2024-02-20 12:20:22.000 051 21654.71 352.10 42658.56 88888.00 2024-02-20 12:20:23.000 051 21654.70 352.11 42658.59 88888.00 2024-02-20 12:20:24.000 051 21654.66 352.14 42658.59 88888.00 2024-02-20 12:20:25.000 051 21654.63 352.17 42658.59 47939.83 2024-02-20 12:20:26.000 051 21654.65 352.17 42658.60 88888.00 2024-02-20 12:20:27.000 051 21654.67 352.15 42658.62 88888.00 2024-02-20 12:20:28.000 051 21654.65 352.11 42658.61 88888.00 2024-02-20 12:20:29.000 051 21654.63 352.08 42658.61 88888.00 2024-02-20 12:20:30.000 051 21654.68 352.09 42658.61 47940.52 2024-02-20 12:20:31.000 051 21654.73 352.15 42658.62 88888.00 2024-02-20 12:20:32.000 051 21654.71 352.17 42658.63 88888.00 2024-02-20 12:20:33.000 051 21654.67 352.15 42658.63 88888.00 2024-02-20 12:20:34.000 051 21654.67 352.15 42658.62 88888.00 2024-02-20 12:20:35.000 051 21654.69 352.18 42658.62 47940.64 2024-02-20 12:20:36.000 051 21654.69 352.18 42658.65 88888.00 2024-02-20 12:20:37.000 051 21654.68 352.15 42658.67 88888.00 2024-02-20 12:20:38.000 051 21654.68 352.11 42658.64 88888.00 2024-02-20 12:20:39.000 051 21654.72 352.08 42658.63 88888.00 2024-02-20 12:20:40.000 051 21654.72 352.04 42658.65 47940.32 2024-02-20 12:20:41.000 051 21654.70 352.01 42658.64 88888.00 2024-02-20 12:20:42.000 051 21654.69 352.02 42658.61 88888.00 2024-02-20 12:20:43.000 051 21654.69 352.03 42658.59 88888.00 2024-02-20 12:20:44.000 051 21654.72 352.02 42658.59 88888.00 2024-02-20 12:20:45.000 051 21654.76 352.02 42658.61 47940.28 2024-02-20 12:20:46.000 051 21654.80 352.01 42658.65 88888.00 2024-02-20 12:20:47.000 051 21654.83 352.03 42658.68 88888.00 2024-02-20 12:20:48.000 051 21654.81 352.09 42658.67 88888.00 2024-02-20 12:20:49.000 051 21654.70 352.11 42658.67 88888.00 2024-02-20 12:20:50.000 051 21654.60 352.12 42658.69 47940.13 2024-02-20 12:20:51.000 051 21654.58 352.14 42658.70 88888.00 2024-02-20 12:20:52.000 051 21654.61 352.15 42658.68 88888.00 2024-02-20 12:20:53.000 051 21654.62 352.15 42658.67 88888.00 2024-02-20 12:20:54.000 051 21654.61 352.18 42658.68 88888.00 2024-02-20 12:20:55.000 051 21654.61 352.20 42658.68 47940.30 2024-02-20 12:20:56.000 051 21654.62 352.18 42658.68 88888.00 2024-02-20 12:20:57.000 051 21654.60 352.14 42658.66 88888.00 2024-02-20 12:20:58.000 051 21654.59 352.11 42658.62 88888.00 2024-02-20 12:20:59.000 051 21654.65 352.12 42658.63 88888.00 2024-02-20 12:21:00.000 051 21654.71 352.16 42658.66 47940.90 2024-02-20 12:21:01.000 051 21654.69 352.23 42658.67 88888.00 2024-02-20 12:21:02.000 051 21654.66 352.24 42658.67 88888.00 2024-02-20 12:21:03.000 051 21654.70 352.21 42658.68 88888.00 2024-02-20 12:21:04.000 051 21654.74 352.19 42658.67 88888.00 2024-02-20 12:21:05.000 051 21654.72 352.20 42658.68 99999.00 2024-02-20 12:21:06.000 051 21654.73 352.22 42658.69 99999.00 2024-02-20 12:21:07.000 051 21654.78 352.24 42658.71 99999.00 2024-02-20 12:21:08.000 051 21654.81 352.24 42658.70 99999.00 2024-02-20 12:21:09.000 051 21654.82 352.20 42658.69 99999.00 2024-02-20 12:21:10.000 051 21654.82 352.12 42658.65 47940.78 2024-02-20 12:21:11.000 051 21654.81 352.09 42658.62 88888.00 2024-02-20 12:21:12.000 051 21654.80 352.12 42658.65 88888.00 2024-02-20 12:21:13.000 051 21654.81 352.16 42658.66 88888.00 2024-02-20 12:21:14.000 051 21654.83 352.17 42658.64 88888.00 2024-02-20 12:21:15.000 051 21654.84 352.15 42658.65 47940.64 2024-02-20 12:21:16.000 051 21654.82 352.11 42658.68 88888.00 2024-02-20 12:21:17.000 051 21654.78 352.10 42658.69 88888.00 2024-02-20 12:21:18.000 051 21654.78 352.14 42658.68 88888.00 2024-02-20 12:21:19.000 051 21654.82 352.19 42658.68 88888.00 2024-02-20 12:21:20.000 051 21654.83 352.20 42658.68 47940.50 2024-02-20 12:21:21.000 051 21654.84 352.20 42658.68 88888.00 2024-02-20 12:21:22.000 051 21654.81 352.20 42658.67 88888.00 2024-02-20 12:21:23.000 051 21654.74 352.14 42658.68 88888.00 2024-02-20 12:21:24.000 051 21654.71 352.06 42658.69 88888.00 2024-02-20 12:21:25.000 051 21654.73 352.01 42658.69 47940.66 2024-02-20 12:21:26.000 051 21654.76 352.03 42658.71 88888.00 2024-02-20 12:21:27.000 051 21654.78 352.08 42658.73 88888.00 2024-02-20 12:21:28.000 051 21654.81 352.06 42658.74 88888.00 2024-02-20 12:21:29.000 051 21654.81 352.00 42658.73 88888.00 2024-02-20 12:21:30.000 051 21654.78 351.98 42658.71 47939.91 2024-02-20 12:21:31.000 051 21654.72 352.01 42658.69 88888.00 2024-02-20 12:21:32.000 051 21654.70 352.00 42658.71 88888.00 2024-02-20 12:21:33.000 051 21654.73 351.94 42658.74 88888.00 2024-02-20 12:21:34.000 051 21654.76 351.90 42658.76 88888.00 2024-02-20 12:21:35.000 051 21654.77 351.89 42658.75 47940.96 2024-02-20 12:21:36.000 051 21654.76 351.93 42658.73 88888.00 2024-02-20 12:21:37.000 051 21654.75 351.99 42658.71 88888.00 2024-02-20 12:21:38.000 051 21654.76 352.01 42658.73 88888.00 2024-02-20 12:21:39.000 051 21654.75 351.99 42658.76 88888.00 2024-02-20 12:21:40.000 051 21654.71 352.00 42658.75 47940.83 2024-02-20 12:21:41.000 051 21654.69 352.03 42658.76 88888.00 2024-02-20 12:21:42.000 051 21654.71 352.04 42658.78 88888.00 2024-02-20 12:21:43.000 051 21654.71 352.01 42658.78 88888.00 2024-02-20 12:21:44.000 051 21654.68 351.96 42658.77 88888.00 2024-02-20 12:21:45.000 051 21654.66 351.93 42658.79 47940.91 2024-02-20 12:21:46.000 051 21654.67 351.95 42658.80 88888.00 2024-02-20 12:21:47.000 051 21654.67 351.98 42658.79 88888.00 2024-02-20 12:21:48.000 051 21654.63 351.99 42658.78 88888.00 2024-02-20 12:21:49.000 051 21654.60 352.00 42658.79 88888.00 2024-02-20 12:21:50.000 051 21654.63 351.98 42658.79 47940.60 2024-02-20 12:21:51.000 051 21654.71 351.96 42658.79 88888.00 2024-02-20 12:21:52.000 051 21654.77 351.98 42658.79 88888.00 2024-02-20 12:21:53.000 051 21654.78 352.00 42658.81 88888.00 2024-02-20 12:21:54.000 051 21654.77 352.00 42658.82 88888.00 2024-02-20 12:21:55.000 051 21654.77 351.97 42658.79 99999.00 2024-02-20 12:21:56.000 051 21654.78 351.94 42658.71 99999.00 2024-02-20 12:21:57.000 051 21654.79 351.95 42658.68 99999.00 2024-02-20 12:21:58.000 051 21654.83 351.96 42658.66 99999.00 2024-02-20 12:21:59.000 051 21654.85 351.94 42658.66 99999.00 2024-02-20 12:22:00.000 051 21654.82 351.90 42658.68 47940.95 2024-02-20 12:22:01.000 051 21654.80 351.89 42658.71 88888.00 2024-02-20 12:22:02.000 051 21654.81 351.88 42658.73 88888.00 2024-02-20 12:22:03.000 051 21654.80 351.83 42658.72 88888.00 2024-02-20 12:22:04.000 051 21654.78 351.77 42658.71 88888.00 2024-02-20 12:22:05.000 051 21654.77 351.79 42658.73 47940.97 2024-02-20 12:22:06.000 051 21654.76 351.84 42658.74 88888.00 2024-02-20 12:22:07.000 051 21654.75 351.85 42658.75 88888.00 2024-02-20 12:22:08.000 051 21654.79 351.86 42658.75 88888.00 2024-02-20 12:22:09.000 051 21654.86 351.87 42658.75 88888.00 2024-02-20 12:22:10.000 051 21654.89 351.85 42658.73 47940.12 2024-02-20 12:22:11.000 051 21654.88 351.82 42658.70 88888.00 2024-02-20 12:22:12.000 051 21654.83 351.79 42658.67 88888.00 2024-02-20 12:22:13.000 051 21654.81 351.77 42658.66 88888.00 2024-02-20 12:22:14.000 051 21654.81 351.76 42658.71 88888.00 2024-02-20 12:22:15.000 051 21654.84 351.76 42658.74 47940.01 2024-02-20 12:22:16.000 051 21654.88 351.77 42658.74 88888.00 2024-02-20 12:22:17.000 051 21654.90 351.77 42658.74 88888.00 2024-02-20 12:22:18.000 051 21654.91 351.74 42658.73 88888.00 2024-02-20 12:22:19.000 051 21654.91 351.72 42658.71 88888.00 2024-02-20 12:22:20.000 051 21654.90 351.69 42658.72 47940.99 2024-02-20 12:22:21.000 051 21654.91 351.66 42658.75 88888.00 2024-02-20 12:22:22.000 051 21654.92 351.67 42658.76 88888.00 2024-02-20 12:22:23.000 051 21654.88 351.68 42658.74 88888.00 2024-02-20 12:22:24.000 051 21654.84 351.70 42658.71 88888.00 2024-02-20 12:22:25.000 051 21654.83 351.70 42658.68 47940.10 2024-02-20 12:22:26.000 051 21654.83 351.69 42658.68 88888.00 2024-02-20 12:22:27.000 051 21654.85 351.70 42658.73 88888.00 2024-02-20 12:22:28.000 051 21654.87 351.77 42658.77 88888.00 2024-02-20 12:22:29.000 051 21654.84 351.81 42658.80 88888.00 2024-02-20 12:22:30.000 051 21654.78 351.77 42658.81 47940.23 2024-02-20 12:22:31.000 051 21654.74 351.75 42658.80 88888.00 2024-02-20 12:22:32.000 051 21654.75 351.75 42658.79 88888.00 2024-02-20 12:22:33.000 051 21654.78 351.75 42658.79 88888.00 2024-02-20 12:22:34.000 051 21654.79 351.71 42658.82 88888.00 2024-02-20 12:22:35.000 051 21654.81 351.71 42658.84 47940.02 2024-02-20 12:22:36.000 051 21654.80 351.73 42658.82 88888.00 2024-02-20 12:22:37.000 051 21654.76 351.74 42658.81 88888.00 2024-02-20 12:22:38.000 051 21654.76 351.73 42658.81 88888.00 2024-02-20 12:22:39.000 051 21654.81 351.71 42658.82 88888.00 2024-02-20 12:22:40.000 051 21654.84 351.70 42658.83 47940.87 2024-02-20 12:22:41.000 051 21654.84 351.71 42658.84 88888.00 2024-02-20 12:22:42.000 051 21654.82 351.70 42658.82 88888.00 2024-02-20 12:22:43.000 051 21654.80 351.67 42658.79 88888.00 2024-02-20 12:22:44.000 051 21654.82 351.62 42658.81 88888.00 2024-02-20 12:22:45.000 051 21654.84 351.63 42658.86 47940.46 2024-02-20 12:22:46.000 051 21654.82 351.66 42658.85 88888.00 2024-02-20 12:22:47.000 051 21654.79 351.65 42658.81 88888.00 2024-02-20 12:22:48.000 051 21654.78 351.63 42658.82 88888.00 2024-02-20 12:22:49.000 051 21654.77 351.60 42658.82 88888.00 2024-02-20 12:22:50.000 051 21654.76 351.56 42658.80 47940.01 2024-02-20 12:22:51.000 051 21654.80 351.53 42658.79 88888.00 2024-02-20 12:22:52.000 051 21654.85 351.55 42658.81 88888.00 2024-02-20 12:22:53.000 051 21654.87 351.59 42658.82 88888.00 2024-02-20 12:22:54.000 051 21654.84 351.56 42658.78 88888.00 2024-02-20 12:22:55.000 051 21654.82 351.52 42658.74 47940.87 2024-02-20 12:22:56.000 051 21654.84 351.53 42658.73 88888.00 2024-02-20 12:22:57.000 051 21654.88 351.51 42658.71 88888.00 2024-02-20 12:22:58.000 051 21654.89 351.45 42658.68 88888.00 2024-02-20 12:22:59.000 051 21654.87 351.41 42658.67 88888.00 2024-02-20 12:23:00.000 051 21654.86 351.40 42658.69 47940.32 2024-02-20 12:23:01.000 051 21654.84 351.40 42658.73 88888.00 2024-02-20 12:23:02.000 051 21654.81 351.41 42658.76 88888.00 2024-02-20 12:23:03.000 051 21654.78 351.41 42658.73 88888.00 2024-02-20 12:23:04.000 051 21654.83 351.39 42658.71 88888.00 2024-02-20 12:23:05.000 051 21654.94 351.38 42658.74 47940.35 2024-02-20 12:23:06.000 051 21655.01 351.42 42658.77 88888.00 2024-02-20 12:23:07.000 051 21655.02 351.46 42658.75 88888.00 2024-02-20 12:23:08.000 051 21655.03 351.47 42658.73 88888.00 2024-02-20 12:23:09.000 051 21655.02 351.45 42658.77 88888.00 2024-02-20 12:23:10.000 051 21654.98 351.42 42658.80 47940.87 2024-02-20 12:23:11.000 051 21654.94 351.41 42658.81 88888.00 2024-02-20 12:23:12.000 051 21654.96 351.41 42658.82 88888.00 2024-02-20 12:23:13.000 051 21654.98 351.39 42658.81 88888.00 2024-02-20 12:23:14.000 051 21654.99 351.36 42658.76 88888.00 2024-02-20 12:23:15.000 051 21655.00 351.33 42658.73 47940.47 2024-02-20 12:23:16.000 051 21655.01 351.33 42658.76 88888.00 2024-02-20 12:23:17.000 051 21655.03 351.37 42658.80 88888.00 2024-02-20 12:23:18.000 051 21655.07 351.40 42658.80 88888.00 2024-02-20 12:23:19.000 051 21655.09 351.37 42658.77 88888.00 2024-02-20 12:23:20.000 051 21655.07 351.33 42658.77 47940.34 2024-02-20 12:23:21.000 051 21655.04 351.35 42658.77 88888.00 2024-02-20 12:23:22.000 051 21655.02 351.36 42658.74 88888.00 2024-02-20 12:23:23.000 051 21654.97 351.35 42658.72 88888.00 2024-02-20 12:23:24.000 051 21654.94 351.33 42658.74 88888.00 2024-02-20 12:23:25.000 051 21654.97 351.34 42658.77 47940.34 2024-02-20 12:23:26.000 051 21654.99 351.34 42658.75 88888.00 2024-02-20 12:23:27.000 051 21654.98 351.31 42658.75 88888.00 2024-02-20 12:23:28.000 051 21654.99 351.27 42658.76 88888.00 2024-02-20 12:23:29.000 051 21655.00 351.26 42658.73 88888.00 2024-02-20 12:23:30.000 051 21654.98 351.27 42658.71 47940.41 2024-02-20 12:23:31.000 051 21654.97 351.28 42658.71 88888.00 2024-02-20 12:23:32.000 051 21654.98 351.30 42658.71 88888.00 2024-02-20 12:23:33.000 051 21654.98 351.31 42658.72 88888.00 2024-02-20 12:23:34.000 051 21654.96 351.29 42658.74 88888.00 2024-02-20 12:23:35.000 051 21654.94 351.27 42658.75 47940.35 2024-02-20 12:23:36.000 051 21654.94 351.30 42658.74 88888.00 2024-02-20 12:23:37.000 051 21654.92 351.35 42658.75 88888.00 2024-02-20 12:23:38.000 051 21654.90 351.38 42658.75 88888.00 2024-02-20 12:23:39.000 051 21654.87 351.34 42658.73 88888.00 2024-02-20 12:23:40.000 051 21654.84 351.26 42658.77 47939.99 2024-02-20 12:23:41.000 051 21654.82 351.21 42658.80 88888.00 2024-02-20 12:23:42.000 051 21654.82 351.19 42658.81 88888.00 2024-02-20 12:23:43.000 051 21654.81 351.22 42658.83 88888.00 2024-02-20 12:23:44.000 051 21654.78 351.25 42658.82 88888.00 2024-02-20 12:23:45.000 051 21654.79 351.28 42658.77 47940.29 2024-02-20 12:23:46.000 051 21654.81 351.31 42658.74 88888.00 2024-02-20 12:23:47.000 051 21654.81 351.30 42658.73 88888.00 2024-02-20 12:23:48.000 051 21654.81 351.31 42658.73 88888.00 2024-02-20 12:23:49.000 051 21654.83 351.32 42658.73 88888.00 2024-02-20 12:23:50.000 051 21654.84 351.30 42658.74 47940.31 2024-02-20 12:23:51.000 051 21654.84 351.27 42658.75 88888.00 2024-02-20 12:23:52.000 051 21654.84 351.27 42658.79 88888.00 2024-02-20 12:23:53.000 051 21654.84 351.27 42658.81 88888.00 2024-02-20 12:23:54.000 051 21654.88 351.27 42658.82 88888.00 2024-02-20 12:23:55.000 051 21654.89 351.29 42658.82 47940.98 2024-02-20 12:23:56.000 051 21654.87 351.31 42658.80 88888.00 2024-02-20 12:23:57.000 051 21654.88 351.31 42658.79 88888.00 2024-02-20 12:23:58.000 051 21654.87 351.29 42658.81 88888.00 2024-02-20 12:23:59.000 051 21654.83 351.28 42658.81 88888.00 2024-02-20 12:24:00.000 051 21654.79 351.27 42658.79 47940.83 2024-02-20 12:24:01.000 051 21654.77 351.25 42658.78 88888.00 2024-02-20 12:24:02.000 051 21654.78 351.22 42658.79 88888.00 2024-02-20 12:24:03.000 051 21654.80 351.20 42658.78 88888.00 2024-02-20 12:24:04.000 051 21654.78 351.17 42658.77 88888.00 2024-02-20 12:24:05.000 051 21654.75 351.16 42658.81 47940.04 2024-02-20 12:24:06.000 051 21654.74 351.15 42658.82 88888.00 2024-02-20 12:24:07.000 051 21654.76 351.13 42658.81 88888.00 2024-02-20 12:24:08.000 051 21654.75 351.12 42658.79 88888.00 2024-02-20 12:24:09.000 051 21654.73 351.13 42658.79 88888.00 2024-02-20 12:24:10.000 051 21654.75 351.14 42658.79 47940.98 2024-02-20 12:24:11.000 051 21654.80 351.11 42658.78 88888.00 2024-02-20 12:24:12.000 051 21654.82 351.08 42658.80 88888.00 2024-02-20 12:24:13.000 051 21654.80 351.07 42658.82 88888.00 2024-02-20 12:24:14.000 051 21654.77 351.09 42658.84 88888.00 2024-02-20 12:24:15.000 051 21654.73 351.11 42658.83 47940.80 2024-02-20 12:24:16.000 051 21654.69 351.13 42658.82 88888.00 2024-02-20 12:24:17.000 051 21654.68 351.14 42658.84 88888.00 2024-02-20 12:24:18.000 051 21654.68 351.15 42658.86 88888.00 2024-02-20 12:24:19.000 051 21654.68 351.14 42658.86 88888.00 2024-02-20 12:24:20.000 051 21654.68 351.11 42658.86 47941.03 2024-02-20 12:24:21.000 051 21654.67 351.11 42658.87 88888.00 2024-02-20 12:24:22.000 051 21654.62 351.15 42658.88 88888.00 2024-02-20 12:24:23.000 051 21654.60 351.18 42658.88 88888.00 2024-02-20 12:24:24.000 051 21654.62 351.20 42658.87 88888.00 2024-02-20 12:24:25.000 051 21654.64 351.21 42658.84 47940.22 2024-02-20 12:24:26.000 051 21654.67 351.23 42658.82 88888.00 2024-02-20 12:24:27.000 051 21654.70 351.24 42658.82 88888.00 2024-02-20 12:24:28.000 051 21654.72 351.19 42658.82 88888.00 2024-02-20 12:24:29.000 051 21654.69 351.13 42658.85 88888.00 2024-02-20 12:24:30.000 051 21654.66 351.10 42658.89 47940.24 2024-02-20 12:24:31.000 051 21654.63 351.13 42658.88 88888.00 2024-02-20 12:24:32.000 051 21654.61 351.17 42658.87 88888.00 2024-02-20 12:24:33.000 051 21654.57 351.18 42658.91 88888.00 2024-02-20 12:24:34.000 051 21654.53 351.17 42658.97 88888.00 2024-02-20 12:24:35.000 051 21654.53 351.15 42658.98 47940.51 2024-02-20 12:24:36.000 051 21654.53 351.14 42658.97 88888.00 2024-02-20 12:24:37.000 051 21654.52 351.14 42658.97 88888.00 2024-02-20 12:24:38.000 051 21654.55 351.13 42658.97 88888.00 2024-02-20 12:24:39.000 051 21654.63 351.08 42658.96 88888.00 2024-02-20 12:24:40.000 051 21654.72 351.03 42658.96 47940.42 2024-02-20 12:24:41.000 051 21654.74 351.00 42659.00 88888.00 2024-02-20 12:24:42.000 051 21654.70 351.02 42659.01 88888.00 2024-02-20 12:24:43.000 051 21654.68 351.03 42658.99 88888.00 2024-02-20 12:24:44.000 051 21654.71 351.02 42658.99 88888.00 2024-02-20 12:24:45.000 051 21654.74 351.03 42658.99 47941.04 2024-02-20 12:24:46.000 051 21654.71 351.04 42658.97 88888.00 2024-02-20 12:24:47.000 051 21654.67 351.01 42658.94 88888.00 2024-02-20 12:24:48.000 051 21654.67 350.95 42658.93 88888.00 2024-02-20 12:24:49.000 051 21654.68 350.92 42658.95 88888.00 2024-02-20 12:24:50.000 051 21654.65 350.97 42659.02 47941.03 2024-02-20 12:24:51.000 051 21654.58 351.05 42659.05 88888.00 2024-02-20 12:24:52.000 051 21654.56 351.10 42659.04 88888.00 2024-02-20 12:24:53.000 051 21654.58 351.14 42659.06 88888.00 2024-02-20 12:24:54.000 051 21654.60 351.16 42659.11 88888.00 2024-02-20 12:24:55.000 051 21654.58 351.13 42659.12 47941.16 2024-02-20 12:24:56.000 051 21654.57 351.08 42659.10 88888.00 2024-02-20 12:24:57.000 051 21654.54 351.06 42659.07 88888.00 2024-02-20 12:24:58.000 051 21654.48 351.08 42659.05 88888.00 2024-02-20 12:24:59.000 051 21654.45 351.12 42659.04 88888.00 2024-02-20 12:25:00.000 051 21654.45 351.16 42659.04 99999.00 2024-02-20 12:25:01.000 051 21654.46 351.15 42659.03 99999.00 2024-02-20 12:25:02.000 051 21654.45 351.12 42659.02 99999.00 2024-02-20 12:25:03.000 051 21654.42 351.07 42659.03 99999.00 2024-02-20 12:25:04.000 051 21654.41 351.05 42659.05 99999.00 2024-02-20 12:25:05.000 051 21654.42 351.06 42659.04 47941.23 2024-02-20 12:25:06.000 051 21654.45 351.09 42658.99 88888.00 2024-02-20 12:25:07.000 051 21654.49 351.10 42658.98 88888.00 2024-02-20 12:25:08.000 051 21654.48 351.10 42659.02 88888.00 2024-02-20 12:25:09.000 051 21654.44 351.09 42659.05 88888.00 2024-02-20 12:25:10.000 051 21654.40 351.08 42659.04 47940.39 2024-02-20 12:25:11.000 051 21654.38 351.07 42659.05 88888.00 2024-02-20 12:25:12.000 051 21654.42 351.07 42659.07 88888.00 2024-02-20 12:25:13.000 051 21654.47 351.08 42659.09 88888.00 2024-02-20 12:25:14.000 051 21654.47 351.09 42659.11 88888.00 2024-02-20 12:25:15.000 051 21654.43 351.09 42659.13 47940.91 2024-02-20 12:25:16.000 051 21654.40 351.09 42659.12 88888.00 2024-02-20 12:25:17.000 051 21654.43 351.07 42659.10 88888.00 2024-02-20 12:25:18.000 051 21654.46 351.06 42659.09 88888.00 2024-02-20 12:25:19.000 051 21654.47 351.08 42659.13 88888.00 2024-02-20 12:25:20.000 051 21654.45 351.10 42659.17 47940.22 2024-02-20 12:25:21.000 051 21654.47 351.09 42659.18 88888.00 2024-02-20 12:25:22.000 051 21654.50 351.07 42659.15 88888.00 2024-02-20 12:25:23.000 051 21654.52 351.05 42659.14 88888.00 2024-02-20 12:25:24.000 051 21654.50 351.01 42659.14 88888.00 2024-02-20 12:25:25.000 051 21654.50 350.99 42659.13 47941.20 2024-02-20 12:25:26.000 051 21654.49 350.99 42659.15 88888.00 2024-02-20 12:25:27.000 051 21654.44 351.00 42659.20 88888.00 2024-02-20 12:25:28.000 051 21654.40 351.03 42659.23 88888.00 2024-02-20 12:25:29.000 051 21654.39 351.07 42659.24 88888.00 2024-02-20 12:25:30.000 051 21654.41 351.10 42659.23 47941.07 2024-02-20 12:25:31.000 051 21654.38 351.12 42659.21 88888.00 2024-02-20 12:25:32.000 051 21654.32 351.14 42659.18 88888.00 2024-02-20 12:25:33.000 051 21654.31 351.16 42659.19 88888.00 2024-02-20 12:25:34.000 051 21654.32 351.16 42659.22 88888.00 2024-02-20 12:25:35.000 051 21654.29 351.17 42659.25 47940.24 2024-02-20 12:25:36.000 051 21654.22 351.18 42659.25 88888.00 2024-02-20 12:25:37.000 051 21654.17 351.16 42659.23 88888.00 2024-02-20 12:25:38.000 051 21654.16 351.12 42659.23 88888.00 2024-02-20 12:25:39.000 051 21654.15 351.11 42659.26 88888.00 2024-02-20 12:25:40.000 051 21654.12 351.11 42659.29 47941.05 2024-02-20 12:25:41.000 051 21654.15 351.17 42659.34 88888.00 2024-02-20 12:25:42.000 051 21654.18 351.23 42659.36 88888.00 2024-02-20 12:25:43.000 051 21654.18 351.22 42659.35 88888.00 2024-02-20 12:25:44.000 051 21654.19 351.18 42659.33 88888.00 2024-02-20 12:25:45.000 051 21654.22 351.19 42659.35 47940.30 2024-02-20 12:25:46.000 051 21654.22 351.22 42659.35 88888.00 2024-02-20 12:25:47.000 051 21654.18 351.20 42659.31 88888.00 2024-02-20 12:25:48.000 051 21654.19 351.17 42659.28 88888.00 2024-02-20 12:25:49.000 051 21654.24 351.16 42659.31 88888.00 2024-02-20 12:25:50.000 051 21654.29 351.14 42659.35 47940.52 2024-02-20 12:25:51.000 051 21654.32 351.09 42659.34 88888.00 2024-02-20 12:25:52.000 051 21654.37 351.06 42659.31 88888.00 2024-02-20 12:25:53.000 051 21654.41 351.06 42659.31 88888.00 2024-02-20 12:25:54.000 051 21654.42 351.02 42659.33 88888.00 2024-02-20 12:25:55.000 051 21654.40 350.98 42659.31 47941.07 2024-02-20 12:25:56.000 051 21654.35 351.01 42659.30 88888.00 2024-02-20 12:25:57.000 051 21654.30 351.05 42659.33 88888.00 2024-02-20 12:25:58.000 051 21654.30 351.06 42659.37 88888.00 2024-02-20 12:25:59.000 051 21654.36 351.07 42659.38 88888.00 2024-02-20 12:26:00.000 051 21654.42 351.12 42659.37 47940.42 2024-02-20 12:26:01.000 051 21654.40 351.14 42659.36 88888.00 2024-02-20 12:26:02.000 051 21654.33 351.13 42659.34 88888.00 2024-02-20 12:26:03.000 051 21654.31 351.11 42659.36 88888.00 2024-02-20 12:26:04.000 051 21654.31 351.08 42659.41 88888.00 2024-02-20 12:26:05.000 051 21654.33 351.06 42659.43 47940.43 2024-02-20 12:26:06.000 051 21654.37 351.09 42659.41 88888.00 2024-02-20 12:26:07.000 051 21654.41 351.14 42659.40 88888.00 2024-02-20 12:26:08.000 051 21654.39 351.16 42659.38 88888.00 2024-02-20 12:26:09.000 051 21654.35 351.15 42659.38 88888.00 2024-02-20 12:26:10.000 051 21654.30 351.18 42659.39 47940.51 2024-02-20 12:26:11.000 051 21654.26 351.20 42659.40 88888.00 2024-02-20 12:26:12.000 051 21654.23 351.19 42659.41 88888.00 2024-02-20 12:26:13.000 051 21654.22 351.11 42659.43 88888.00 2024-02-20 12:26:14.000 051 21654.22 351.05 42659.41 88888.00 2024-02-20 12:26:15.000 051 21654.21 351.04 42659.38 47940.36 2024-02-20 12:26:16.000 051 21654.21 351.08 42659.35 88888.00 2024-02-20 12:26:17.000 051 21654.22 351.11 42659.36 88888.00 2024-02-20 12:26:18.000 051 21654.19 351.10 42659.39 88888.00 2024-02-20 12:26:19.000 051 21654.16 351.10 42659.43 88888.00 2024-02-20 12:26:20.000 051 21654.15 351.12 42659.44 47940.27 2024-02-20 12:26:21.000 051 21654.16 351.11 42659.43 88888.00 2024-02-20 12:26:22.000 051 21654.18 351.06 42659.43 88888.00 2024-02-20 12:26:23.000 051 21654.19 351.03 42659.47 88888.00 2024-02-20 12:26:24.000 051 21654.19 351.04 42659.50 88888.00 2024-02-20 12:26:25.000 051 21654.17 351.08 42659.49 47940.50 2024-02-20 12:26:26.000 051 21654.13 351.06 42659.48 88888.00 2024-02-20 12:26:27.000 051 21654.12 351.04 42659.47 88888.00 2024-02-20 12:26:28.000 051 21654.16 351.05 42659.45 88888.00 2024-02-20 12:26:29.000 051 21654.20 351.07 42659.43 88888.00 2024-02-20 12:26:30.000 051 21654.21 351.07 42659.41 47941.33 2024-02-20 12:26:31.000 051 21654.18 351.10 42659.43 88888.00 2024-02-20 12:26:32.000 051 21654.16 351.15 42659.46 88888.00 2024-02-20 12:26:33.000 051 21654.16 351.14 42659.48 88888.00 2024-02-20 12:26:34.000 051 21654.15 351.09 42659.51 88888.00 2024-02-20 12:26:35.000 051 21654.17 351.07 42659.52 47941.23 2024-02-20 12:26:36.000 051 21654.23 351.09 42659.52 88888.00 2024-02-20 12:26:37.000 051 21654.26 351.08 42659.52 88888.00 2024-02-20 12:26:38.000 051 21654.23 351.06 42659.49 88888.00 2024-02-20 12:26:39.000 051 21654.23 351.07 42659.48 88888.00 2024-02-20 12:26:40.000 051 21654.28 351.12 42659.49 47941.08 2024-02-20 12:26:41.000 051 21654.33 351.16 42659.50 88888.00 2024-02-20 12:26:42.000 051 21654.34 351.17 42659.51 88888.00 2024-02-20 12:26:43.000 051 21654.32 351.12 42659.50 88888.00 2024-02-20 12:26:44.000 051 21654.32 351.07 42659.50 88888.00 2024-02-20 12:26:45.000 051 21654.32 351.05 42659.51 47940.42 2024-02-20 12:26:46.000 051 21654.31 351.05 42659.51 88888.00 2024-02-20 12:26:47.000 051 21654.29 351.04 42659.50 88888.00 2024-02-20 12:26:48.000 051 21654.28 351.01 42659.47 88888.00 2024-02-20 12:26:49.000 051 21654.28 350.98 42659.47 88888.00 2024-02-20 12:26:50.000 051 21654.29 350.96 42659.52 47940.15 2024-02-20 12:26:51.000 051 21654.28 350.96 42659.54 88888.00 2024-02-20 12:26:52.000 051 21654.26 350.97 42659.54 88888.00 2024-02-20 12:26:53.000 051 21654.26 350.96 42659.52 88888.00 2024-02-20 12:26:54.000 051 21654.22 350.89 42659.49 88888.00 2024-02-20 12:26:55.000 051 21654.17 350.84 42659.48 47940.08 2024-02-20 12:26:56.000 051 21654.14 350.86 42659.49 88888.00 2024-02-20 12:26:57.000 051 21654.14 350.88 42659.48 88888.00 2024-02-20 12:26:58.000 051 21654.14 350.86 42659.45 88888.00 2024-02-20 12:26:59.000 051 21654.10 350.83 42659.42 88888.00 2024-02-20 12:27:00.000 051 21654.09 350.83 42659.42 47940.41 2024-02-20 12:27:01.000 051 21654.16 350.85 42659.47 88888.00 2024-02-20 12:27:02.000 051 21654.23 350.84 42659.50 88888.00 2024-02-20 12:27:03.000 051 21654.24 350.83 42659.48 88888.00 2024-02-20 12:27:04.000 051 21654.24 350.85 42659.46 88888.00 2024-02-20 12:27:05.000 051 21654.26 350.86 42659.46 47940.49 2024-02-20 12:27:06.000 051 21654.28 350.85 42659.48 88888.00 2024-02-20 12:27:07.000 051 21654.32 350.82 42659.48 88888.00 2024-02-20 12:27:08.000 051 21654.34 350.81 42659.46 88888.00 2024-02-20 12:27:09.000 051 21654.34 350.81 42659.47 88888.00 2024-02-20 12:27:10.000 051 21654.35 350.78 42659.48 47941.23 2024-02-20 12:27:11.000 051 21654.35 350.77 42659.46 88888.00 2024-02-20 12:27:12.000 051 21654.35 350.80 42659.46 88888.00 2024-02-20 12:27:13.000 051 21654.38 350.80 42659.46 88888.00 2024-02-20 12:27:14.000 051 21654.42 350.75 42659.45 88888.00 2024-02-20 12:27:15.000 051 21654.46 350.71 42659.45 47941.24 2024-02-20 12:27:16.000 051 21654.47 350.72 42659.48 88888.00 2024-02-20 12:27:17.000 051 21654.45 350.72 42659.49 88888.00 2024-02-20 12:27:18.000 051 21654.42 350.69 42659.47 88888.00 2024-02-20 12:27:19.000 051 21654.38 350.63 42659.44 88888.00 2024-02-20 12:27:20.000 051 21654.35 350.60 42659.41 47941.09 2024-02-20 12:27:21.000 051 21654.38 350.62 42659.42 88888.00 2024-02-20 12:27:22.000 051 21654.42 350.65 42659.44 88888.00 2024-02-20 12:27:23.000 051 21654.40 350.70 42659.45 88888.00 2024-02-20 12:27:24.000 051 21654.36 350.72 42659.45 88888.00 2024-02-20 12:27:25.000 051 21654.36 350.68 42659.44 47940.81 2024-02-20 12:27:26.000 051 21654.39 350.63 42659.45 88888.00 2024-02-20 12:27:27.000 051 21654.36 350.60 42659.44 88888.00 2024-02-20 12:27:28.000 051 21654.31 350.59 42659.43 88888.00 2024-02-20 12:27:29.000 051 21654.30 350.58 42659.44 88888.00 2024-02-20 12:27:30.000 051 21654.31 350.55 42659.44 47940.21 2024-02-20 12:27:31.000 051 21654.33 350.49 42659.40 88888.00 2024-02-20 12:27:32.000 051 21654.35 350.46 42659.36 88888.00 2024-02-20 12:27:33.000 051 21654.38 350.47 42659.37 88888.00 2024-02-20 12:27:34.000 051 21654.41 350.50 42659.40 88888.00 2024-02-20 12:27:35.000 051 21654.43 350.50 42659.40 47940.71 2024-02-20 12:27:36.000 051 21654.45 350.46 42659.39 88888.00 2024-02-20 12:27:37.000 051 21654.48 350.44 42659.41 88888.00 2024-02-20 12:27:38.000 051 21654.48 350.44 42659.39 88888.00 2024-02-20 12:27:39.000 051 21654.44 350.47 42659.34 88888.00 2024-02-20 12:27:40.000 051 21654.41 350.50 42659.31 47940.48 2024-02-20 12:27:41.000 051 21654.36 350.49 42659.29 88888.00 2024-02-20 12:27:42.000 051 21654.35 350.45 42659.30 88888.00 2024-02-20 12:27:43.000 051 21654.40 350.41 42659.35 88888.00 2024-02-20 12:27:44.000 051 21654.43 350.39 42659.38 88888.00 2024-02-20 12:27:45.000 051 21654.47 350.38 42659.36 47940.64 2024-02-20 12:27:46.000 051 21654.53 350.37 42659.33 88888.00 2024-02-20 12:27:47.000 051 21654.56 350.34 42659.29 88888.00 2024-02-20 12:27:48.000 051 21654.52 350.37 42659.27 88888.00 2024-02-20 12:27:49.000 051 21654.48 350.43 42659.29 88888.00 2024-02-20 12:27:50.000 051 21654.49 350.43 42659.32 47940.27 2024-02-20 12:27:51.000 051 21654.56 350.38 42659.38 88888.00 2024-02-20 12:27:52.000 051 21654.58 350.33 42659.39 88888.00 2024-02-20 12:27:53.000 051 21654.54 350.30 42659.37 88888.00 2024-02-20 12:27:54.000 051 21654.52 350.29 42659.38 88888.00 2024-02-20 12:27:55.000 051 21654.53 350.32 42659.38 47940.41 2024-02-20 12:27:56.000 051 21654.52 350.32 42659.38 88888.00 2024-02-20 12:27:57.000 051 21654.48 350.28 42659.39 88888.00 2024-02-20 12:27:58.000 051 21654.50 350.24 42659.39 88888.00 2024-02-20 12:27:59.000 051 21654.56 350.22 42659.35 88888.00 2024-02-20 12:28:00.000 051 21654.56 350.20 42659.33 47940.98 2024-02-20 12:28:01.000 051 21654.49 350.18 42659.37 88888.00 2024-02-20 12:28:02.000 051 21654.47 350.19 42659.40 88888.00 2024-02-20 12:28:03.000 051 21654.47 350.22 42659.38 88888.00 2024-02-20 12:28:04.000 051 21654.50 350.25 42659.36 88888.00 2024-02-20 12:28:05.000 051 21654.56 350.25 42659.34 47940.32 2024-02-20 12:28:06.000 051 21654.63 350.24 42659.31 88888.00 2024-02-20 12:28:07.000 051 21654.66 350.19 42659.31 88888.00 2024-02-20 12:28:08.000 051 21654.62 350.17 42659.34 88888.00 2024-02-20 12:28:09.000 051 21654.53 350.19 42659.36 88888.00 2024-02-20 12:28:10.000 051 21654.52 350.21 42659.34 47941.54 2024-02-20 12:28:11.000 051 21654.56 350.19 42659.32 88888.00 2024-02-20 12:28:12.000 051 21654.60 350.17 42659.31 88888.00 2024-02-20 12:28:13.000 051 21654.60 350.18 42659.31 88888.00 2024-02-20 12:28:14.000 051 21654.62 350.18 42659.31 88888.00 2024-02-20 12:28:15.000 051 21654.60 350.18 42659.32 47941.16 2024-02-20 12:28:16.000 051 21654.57 350.19 42659.35 88888.00 2024-02-20 12:28:17.000 051 21654.59 350.21 42659.38 88888.00 2024-02-20 12:28:18.000 051 21654.65 350.20 42659.38 88888.00 2024-02-20 12:28:19.000 051 21654.71 350.16 42659.38 88888.00 2024-02-20 12:28:20.000 051 21654.75 350.13 42659.38 47940.60 2024-02-20 12:28:21.000 051 21654.77 350.13 42659.37 88888.00 2024-02-20 12:28:22.000 051 21654.79 350.15 42659.34 88888.00 2024-02-20 12:28:23.000 051 21654.78 350.14 42659.32 88888.00 2024-02-20 12:28:24.000 051 21654.77 350.12 42659.31 88888.00 2024-02-20 12:28:25.000 051 21654.79 350.14 42659.33 47940.91 2024-02-20 12:28:26.000 051 21654.79 350.18 42659.35 88888.00 2024-02-20 12:28:27.000 051 21654.76 350.20 42659.34 88888.00 2024-02-20 12:28:28.000 051 21654.77 350.19 42659.29 88888.00 2024-02-20 12:28:29.000 051 21654.80 350.15 42659.23 88888.00 2024-02-20 12:28:30.000 051 21654.80 350.10 42659.19 47941.24 2024-02-20 12:28:31.000 051 21654.81 350.07 42659.19 88888.00 2024-02-20 12:28:32.000 051 21654.82 350.08 42659.25 88888.00 2024-02-20 12:28:33.000 051 21654.82 350.10 42659.30 88888.00 2024-02-20 12:28:34.000 051 21654.83 350.09 42659.32 88888.00 2024-02-20 12:28:35.000 051 21654.87 350.07 42659.35 47941.12 2024-02-20 12:28:36.000 051 21654.88 350.05 42659.36 88888.00 2024-02-20 12:28:37.000 051 21654.83 350.02 42659.34 88888.00 2024-02-20 12:28:38.000 051 21654.77 350.00 42659.30 88888.00 2024-02-20 12:28:39.000 051 21654.79 349.98 42659.27 88888.00 2024-02-20 12:28:40.000 051 21654.86 349.99 42659.26 47940.59 2024-02-20 12:28:41.000 051 21654.89 350.03 42659.22 88888.00 2024-02-20 12:28:42.000 051 21654.85 350.07 42659.19 88888.00 2024-02-20 12:28:43.000 051 21654.83 350.09 42659.21 88888.00 2024-02-20 12:28:44.000 051 21654.87 350.10 42659.24 88888.00 2024-02-20 12:28:45.000 051 21654.90 350.09 42659.25 47941.29 2024-02-20 12:28:46.000 051 21654.87 350.07 42659.21 88888.00 2024-02-20 12:28:47.000 051 21654.86 350.06 42659.17 88888.00 2024-02-20 12:28:48.000 051 21654.91 350.04 42659.15 88888.00 2024-02-20 12:28:49.000 051 21654.96 350.00 42659.14 88888.00 2024-02-20 12:28:50.000 051 21654.95 350.01 42659.14 47940.59 2024-02-20 12:28:51.000 051 21654.93 350.06 42659.15 88888.00 2024-02-20 12:28:52.000 051 21654.92 350.08 42659.20 88888.00 2024-02-20 12:28:53.000 051 21654.92 350.04 42659.25 88888.00 2024-02-20 12:28:54.000 051 21654.94 349.98 42659.25 88888.00 2024-02-20 12:28:55.000 051 21654.97 349.95 42659.22 47941.10 2024-02-20 12:28:56.000 051 21655.01 349.96 42659.21 88888.00 2024-02-20 12:28:57.000 051 21655.03 349.98 42659.22 88888.00 2024-02-20 12:28:58.000 051 21655.02 349.99 42659.24 88888.00 2024-02-20 12:28:59.000 051 21655.01 350.00 42659.26 88888.00 2024-02-20 12:29:00.000 051 21655.02 350.04 42659.28 47941.21 2024-02-20 12:29:01.000 051 21655.02 350.12 42659.29 88888.00 2024-02-20 12:29:02.000 051 21654.99 350.14 42659.24 88888.00 2024-02-20 12:29:03.000 051 21654.94 350.09 42659.21 88888.00 2024-02-20 12:29:04.000 051 21654.95 350.07 42659.21 88888.00 2024-02-20 12:29:05.000 051 21655.00 350.09 42659.27 47941.31 2024-02-20 12:29:06.000 051 21655.02 350.11 42659.32 88888.00 2024-02-20 12:29:07.000 051 21654.98 350.10 42659.34 88888.00 2024-02-20 12:29:08.000 051 21654.93 350.09 42659.30 88888.00 2024-02-20 12:29:09.000 051 21654.92 350.08 42659.24 88888.00 2024-02-20 12:29:10.000 051 21654.93 350.03 42659.21 47940.69 2024-02-20 12:29:11.000 051 21654.91 349.94 42659.18 88888.00 2024-02-20 12:29:12.000 051 21654.91 349.91 42659.18 88888.00 2024-02-20 12:29:13.000 051 21654.96 349.92 42659.22 88888.00 2024-02-20 12:29:14.000 051 21654.97 349.89 42659.26 88888.00 2024-02-20 12:29:15.000 051 21654.97 349.86 42659.25 47940.39 2024-02-20 12:29:16.000 051 21655.00 349.88 42659.19 88888.00 2024-02-20 12:29:17.000 051 21655.05 349.88 42659.16 88888.00 2024-02-20 12:29:18.000 051 21655.10 349.81 42659.16 88888.00 2024-02-20 12:29:19.000 051 21655.11 349.72 42659.16 88888.00 2024-02-20 12:29:20.000 051 21655.09 349.68 42659.14 47941.43 2024-02-20 12:29:21.000 051 21655.07 349.69 42659.13 88888.00 2024-02-20 12:29:22.000 051 21655.06 349.73 42659.14 88888.00 2024-02-20 12:29:23.000 051 21655.07 349.75 42659.14 88888.00 2024-02-20 12:29:24.000 051 21655.11 349.75 42659.16 88888.00 2024-02-20 12:29:25.000 051 21655.12 349.73 42659.15 47941.09 2024-02-20 12:29:26.000 051 21655.10 349.73 42659.11 88888.00 2024-02-20 12:29:27.000 051 21655.08 349.77 42659.07 88888.00 2024-02-20 12:29:28.000 051 21655.10 349.82 42659.06 88888.00 2024-02-20 12:29:29.000 051 21655.16 349.82 42659.05 88888.00 2024-02-20 12:29:30.000 051 21655.19 349.81 42659.05 47941.14 2024-02-20 12:29:31.000 051 21655.16 349.83 42659.09 88888.00 2024-02-20 12:29:32.000 051 21655.11 349.83 42659.11 88888.00 2024-02-20 12:29:33.000 051 21655.09 349.78 42659.11 88888.00 2024-02-20 12:29:34.000 051 21655.09 349.76 42659.07 88888.00 2024-02-20 12:29:35.000 051 21655.06 349.77 42659.06 47940.48 2024-02-20 12:29:36.000 051 21655.02 349.77 42659.07 88888.00 2024-02-20 12:29:37.000 051 21655.00 349.77 42659.10 88888.00 2024-02-20 12:29:38.000 051 21654.99 349.80 42659.11 88888.00 2024-02-20 12:29:39.000 051 21655.02 349.81 42659.09 88888.00 2024-02-20 12:29:40.000 051 21655.05 349.78 42659.09 47940.42 2024-02-20 12:29:41.000 051 21655.02 349.76 42659.11 88888.00 2024-02-20 12:29:42.000 051 21654.98 349.77 42659.14 88888.00 2024-02-20 12:29:43.000 051 21654.99 349.76 42659.18 88888.00 2024-02-20 12:29:44.000 051 21655.03 349.73 42659.20 88888.00 2024-02-20 12:29:45.000 051 21655.06 349.71 42659.20 47941.09 2024-02-20 12:29:46.000 051 21655.06 349.70 42659.18 88888.00 2024-02-20 12:29:47.000 051 21655.06 349.72 42659.17 88888.00 2024-02-20 12:29:48.000 051 21655.03 349.74 42659.16 88888.00 2024-02-20 12:29:49.000 051 21655.00 349.74 42659.15 88888.00 2024-02-20 12:29:50.000 051 21655.03 349.72 42659.16 47940.57 2024-02-20 12:29:51.000 051 21655.07 349.67 42659.17 88888.00 2024-02-20 12:29:52.000 051 21655.05 349.62 42659.16 88888.00 2024-02-20 12:29:53.000 051 21655.02 349.63 42659.16 88888.00 2024-02-20 12:29:54.000 051 21654.98 349.67 42659.15 88888.00 2024-02-20 12:29:55.000 051 21654.96 349.68 42659.16 47940.38 2024-02-20 12:29:56.000 051 21654.93 349.66 42659.18 88888.00 2024-02-20 12:29:57.000 051 21654.91 349.62 42659.20 88888.00 2024-02-20 12:29:58.000 051 21654.90 349.62 42659.18 88888.00 2024-02-20 12:29:59.000 051 21654.91 349.65 42659.14 88888.00 2024-02-20 12:30:00.000 051 21654.90 349.67 42659.15 47940.95 2024-02-20 12:30:01.000 051 21654.91 349.66 42659.21 88888.00 2024-02-20 12:30:02.000 051 21654.94 349.64 42659.23 88888.00 2024-02-20 12:30:03.000 051 21654.99 349.64 42659.23 88888.00 2024-02-20 12:30:04.000 051 21655.02 349.66 42659.24 88888.00 2024-02-20 12:30:05.000 051 21655.01 349.68 42659.26 47941.22 2024-02-20 12:30:06.000 051 21654.98 349.68 42659.25 88888.00 2024-02-20 12:30:07.000 051 21654.96 349.67 42659.23 88888.00 2024-02-20 12:30:08.000 051 21654.95 349.66 42659.24 88888.00 2024-02-20 12:30:09.000 051 21654.93 349.65 42659.28 88888.00 2024-02-20 12:30:10.000 051 21654.90 349.64 42659.27 47941.25 2024-02-20 12:30:11.000 051 21654.92 349.63 42659.24 88888.00 2024-02-20 12:30:12.000 051 21654.96 349.62 42659.27 88888.00 2024-02-20 12:30:13.000 051 21654.98 349.62 42659.31 88888.00 2024-02-20 12:30:14.000 051 21654.98 349.61 42659.34 88888.00 2024-02-20 12:30:15.000 051 21655.01 349.62 42659.33 47940.96 2024-02-20 12:30:16.000 051 21655.01 349.64 42659.33 88888.00 2024-02-20 12:30:17.000 051 21655.00 349.63 42659.33 88888.00 2024-02-20 12:30:18.000 051 21655.03 349.59 42659.31 88888.00 2024-02-20 12:30:19.000 051 21655.07 349.57 42659.24 88888.00 2024-02-20 12:30:20.000 051 21655.06 349.57 42659.19 47940.44 2024-02-20 12:30:21.000 051 21655.03 349.60 42659.20 88888.00 2024-02-20 12:30:22.000 051 21655.02 349.61 42659.21 88888.00 2024-02-20 12:30:23.000 051 21655.02 349.59 42659.21 88888.00 2024-02-20 12:30:24.000 051 21655.02 349.57 42659.23 88888.00 2024-02-20 12:30:25.000 051 21655.05 349.57 42659.27 47941.20 2024-02-20 12:30:26.000 051 21655.08 349.54 42659.27 88888.00 2024-02-20 12:30:27.000 051 21655.08 349.49 42659.28 88888.00 2024-02-20 12:30:28.000 051 21655.06 349.44 42659.31 88888.00 2024-02-20 12:30:29.000 051 21655.04 349.43 42659.33 88888.00 2024-02-20 12:30:30.000 051 21655.03 349.44 42659.31 47940.44 2024-02-20 12:30:31.000 051 21655.01 349.44 42659.26 88888.00 2024-02-20 12:30:32.000 051 21655.02 349.45 42659.24 88888.00 2024-02-20 12:30:33.000 051 21655.04 349.47 42659.26 88888.00 2024-02-20 12:30:34.000 051 21655.00 349.48 42659.29 88888.00 2024-02-20 12:30:35.000 051 21654.92 349.44 42659.32 99999.00 2024-02-20 12:30:36.000 051 21654.90 349.43 42659.36 99999.00 2024-02-20 12:30:37.000 051 21654.92 349.43 42659.39 99999.00 2024-02-20 12:30:38.000 051 21654.91 349.41 42659.37 99999.00 2024-02-20 12:30:39.000 051 21654.88 349.40 42659.31 99999.00 2024-02-20 12:30:40.000 051 21654.91 349.39 42659.26 99999.00 2024-02-20 12:30:41.000 051 21654.97 349.38 42659.27 99999.00 2024-02-20 12:30:42.000 051 21654.97 349.35 42659.29 99999.00 2024-02-20 12:30:43.000 051 21654.96 349.32 42659.29 99999.00 2024-02-20 12:30:44.000 051 21654.98 349.33 42659.27 99999.00 2024-02-20 12:30:45.000 051 21655.00 349.35 42659.23 47941.26 2024-02-20 12:30:46.000 051 21654.98 349.35 42659.23 88888.00 2024-02-20 12:30:47.000 051 21654.93 349.35 42659.26 88888.00 2024-02-20 12:30:48.000 051 21654.91 349.36 42659.27 88888.00 2024-02-20 12:30:49.000 051 21654.92 349.38 42659.24 88888.00 2024-02-20 12:30:50.000 051 21654.91 349.36 42659.19 47941.07 2024-02-20 12:30:51.000 051 21654.90 349.31 42659.17 88888.00 2024-02-20 12:30:52.000 051 21654.95 349.28 42659.16 88888.00 2024-02-20 12:30:53.000 051 21654.99 349.28 42659.16 88888.00 2024-02-20 12:30:54.000 051 21655.00 349.27 42659.17 88888.00 2024-02-20 12:30:55.000 051 21654.99 349.29 42659.20 47940.57 2024-02-20 12:30:56.000 051 21654.97 349.33 42659.21 88888.00 2024-02-20 12:30:57.000 051 21654.96 349.36 42659.22 88888.00 2024-02-20 12:30:58.000 051 21654.97 349.35 42659.27 88888.00 2024-02-20 12:30:59.000 051 21654.96 349.33 42659.30 88888.00 2024-02-20 12:31:00.000 051 21654.94 349.33 42659.30 47941.13 2024-02-20 12:31:01.000 051 21654.95 349.30 42659.28 88888.00 2024-02-20 12:31:02.000 051 21654.94 349.28 42659.25 88888.00 2024-02-20 12:31:03.000 051 21654.88 349.28 42659.23 88888.00 2024-02-20 12:31:04.000 051 21654.88 349.24 42659.23 88888.00 2024-02-20 12:31:05.000 051 21654.93 349.20 42659.25 47940.60 2024-02-20 12:31:06.000 051 21654.95 349.21 42659.27 88888.00 2024-02-20 12:31:07.000 051 21654.92 349.27 42659.29 88888.00 2024-02-20 12:31:08.000 051 21654.88 349.28 42659.29 88888.00 2024-02-20 12:31:09.000 051 21654.87 349.23 42659.29 88888.00 2024-02-20 12:31:10.000 051 21654.88 349.22 42659.29 47940.55 2024-02-20 12:31:11.000 051 21654.86 349.26 42659.28 88888.00 2024-02-20 12:31:12.000 051 21654.83 349.30 42659.26 88888.00 2024-02-20 12:31:13.000 051 21654.85 349.30 42659.28 88888.00 2024-02-20 12:31:14.000 051 21654.90 349.26 42659.32 88888.00 2024-02-20 12:31:15.000 051 21654.90 349.21 42659.34 47940.48 2024-02-20 12:31:16.000 051 21654.89 349.17 42659.34 88888.00 2024-02-20 12:31:17.000 051 21654.91 349.14 42659.27 88888.00 2024-02-20 12:31:18.000 051 21654.96 349.10 42659.21 88888.00 2024-02-20 12:31:19.000 051 21654.96 349.06 42659.20 88888.00 2024-02-20 12:31:20.000 051 21654.91 349.06 42659.22 47940.68 2024-02-20 12:31:21.000 051 21654.87 349.12 42659.24 88888.00 2024-02-20 12:31:22.000 051 21654.86 349.17 42659.28 88888.00 2024-02-20 12:31:23.000 051 21654.85 349.16 42659.29 88888.00 2024-02-20 12:31:24.000 051 21654.84 349.11 42659.28 88888.00 2024-02-20 12:31:25.000 051 21654.84 349.07 42659.24 47940.63 2024-02-20 12:31:26.000 051 21654.86 349.07 42659.22 88888.00 2024-02-20 12:31:27.000 051 21654.91 349.07 42659.25 88888.00 2024-02-20 12:31:28.000 051 21654.94 349.08 42659.30 88888.00 2024-02-20 12:31:29.000 051 21654.92 349.06 42659.32 88888.00 2024-02-20 12:31:30.000 051 21654.86 349.04 42659.31 47941.13 2024-02-20 12:31:31.000 051 21654.84 349.03 42659.29 88888.00 2024-02-20 12:31:32.000 051 21654.86 349.02 42659.25 88888.00 2024-02-20 12:31:33.000 051 21654.88 349.03 42659.23 88888.00 2024-02-20 12:31:34.000 051 21654.87 349.04 42659.25 88888.00 2024-02-20 12:31:35.000 051 21654.85 349.06 42659.25 47940.45 2024-02-20 12:31:36.000 051 21654.85 349.09 42659.23 88888.00 2024-02-20 12:31:37.000 051 21654.87 349.09 42659.19 88888.00 2024-02-20 12:31:38.000 051 21654.89 349.06 42659.19 88888.00 2024-02-20 12:31:39.000 051 21654.89 349.04 42659.21 88888.00 2024-02-20 12:31:40.000 051 21654.85 349.03 42659.24 47940.89 2024-02-20 12:31:41.000 051 21654.81 349.01 42659.24 88888.00 2024-02-20 12:31:42.000 051 21654.79 348.96 42659.23 88888.00 2024-02-20 12:31:43.000 051 21654.80 348.95 42659.23 88888.00 2024-02-20 12:31:44.000 051 21654.79 349.00 42659.21 88888.00 2024-02-20 12:31:45.000 051 21654.78 349.04 42659.17 47940.41 2024-02-20 12:31:46.000 051 21654.80 349.02 42659.17 88888.00 2024-02-20 12:31:47.000 051 21654.83 349.00 42659.20 88888.00 2024-02-20 12:31:48.000 051 21654.83 349.00 42659.23 88888.00 2024-02-20 12:31:49.000 051 21654.80 348.98 42659.24 88888.00 2024-02-20 12:31:50.000 051 21654.80 348.96 42659.23 47941.07 2024-02-20 12:31:51.000 051 21654.82 348.99 42659.22 88888.00 2024-02-20 12:31:52.000 051 21654.84 348.97 42659.23 88888.00 2024-02-20 12:31:53.000 051 21654.85 348.91 42659.25 88888.00 2024-02-20 12:31:54.000 051 21654.85 348.88 42659.26 88888.00 2024-02-20 12:31:55.000 051 21654.79 348.90 42659.26 47940.80 2024-02-20 12:31:56.000 051 21654.74 348.92 42659.26 88888.00 2024-02-20 12:31:57.000 051 21654.72 348.93 42659.27 88888.00 2024-02-20 12:31:58.000 051 21654.71 348.93 42659.28 88888.00 2024-02-20 12:31:59.000 051 21654.72 348.92 42659.28 88888.00 2024-02-20 12:32:00.000 051 21654.73 348.86 42659.27 47940.92 2024-02-20 12:32:01.000 051 21654.69 348.81 42659.25 88888.00 2024-02-20 12:32:02.000 051 21654.65 348.80 42659.25 88888.00 2024-02-20 12:32:03.000 051 21654.67 348.83 42659.30 88888.00 2024-02-20 12:32:04.000 051 21654.72 348.88 42659.33 88888.00 2024-02-20 12:32:05.000 051 21654.71 348.90 42659.30 47940.88 2024-02-20 12:32:06.000 051 21654.66 348.89 42659.23 88888.00 2024-02-20 12:32:07.000 051 21654.63 348.87 42659.21 88888.00 2024-02-20 12:32:08.000 051 21654.63 348.88 42659.23 88888.00 2024-02-20 12:32:09.000 051 21654.63 348.90 42659.24 88888.00 2024-02-20 12:32:10.000 051 21654.62 348.91 42659.23 47941.14 2024-02-20 12:32:11.000 051 21654.63 348.93 42659.24 88888.00 2024-02-20 12:32:12.000 051 21654.68 348.94 42659.28 88888.00 2024-02-20 12:32:13.000 051 21654.70 348.93 42659.25 88888.00 2024-02-20 12:32:14.000 051 21654.66 348.89 42659.19 88888.00 2024-02-20 12:32:15.000 051 21654.65 348.82 42659.19 47941.25 2024-02-20 12:32:16.000 051 21654.69 348.77 42659.23 88888.00 2024-02-20 12:32:17.000 051 21654.72 348.76 42659.25 88888.00 2024-02-20 12:32:18.000 051 21654.70 348.79 42659.27 88888.00 2024-02-20 12:32:19.000 051 21654.67 348.80 42659.30 88888.00 2024-02-20 12:32:20.000 051 21654.65 348.78 42659.30 47940.97 2024-02-20 12:32:21.000 051 21654.65 348.75 42659.27 88888.00 2024-02-20 12:32:22.000 051 21654.64 348.75 42659.27 88888.00 2024-02-20 12:32:23.000 051 21654.59 348.78 42659.29 88888.00 2024-02-20 12:32:24.000 051 21654.58 348.78 42659.27 88888.00 2024-02-20 12:32:25.000 051 21654.60 348.74 42659.25 47941.14 2024-02-20 12:32:26.000 051 21654.56 348.70 42659.22 88888.00 2024-02-20 12:32:27.000 051 21654.50 348.70 42659.21 88888.00 2024-02-20 12:32:28.000 051 21654.49 348.71 42659.21 88888.00 2024-02-20 12:32:29.000 051 21654.50 348.70 42659.23 88888.00 2024-02-20 12:32:30.000 051 21654.51 348.72 42659.28 47941.21 2024-02-20 12:32:31.000 051 21654.53 348.75 42659.30 88888.00 2024-02-20 12:32:32.000 051 21654.54 348.73 42659.29 88888.00 2024-02-20 12:32:33.000 051 21654.53 348.70 42659.24 88888.00 2024-02-20 12:32:34.000 051 21654.51 348.68 42659.19 88888.00 2024-02-20 12:32:35.000 051 21654.53 348.62 42659.21 47940.52 2024-02-20 12:32:36.000 051 21654.57 348.58 42659.30 88888.00 2024-02-20 12:32:37.000 051 21654.56 348.60 42659.37 88888.00 2024-02-20 12:32:38.000 051 21654.52 348.62 42659.39 88888.00 2024-02-20 12:32:39.000 051 21654.50 348.61 42659.35 88888.00 2024-02-20 12:32:40.000 051 21654.50 348.59 42659.31 99999.00 2024-02-20 12:32:41.000 051 21654.50 348.59 42659.30 99999.00 2024-02-20 12:32:42.000 051 21654.50 348.55 42659.31 99999.00 2024-02-20 12:32:43.000 051 21654.48 348.47 42659.31 99999.00 2024-02-20 12:32:44.000 051 21654.46 348.43 42659.30 99999.00 2024-02-20 12:32:45.000 051 21654.44 348.46 42659.31 47940.33 2024-02-20 12:32:46.000 051 21654.42 348.52 42659.32 88888.00 2024-02-20 12:32:47.000 051 21654.41 348.53 42659.31 88888.00 2024-02-20 12:32:48.000 051 21654.41 348.49 42659.31 88888.00 2024-02-20 12:32:49.000 051 21654.40 348.46 42659.31 88888.00 2024-02-20 12:32:50.000 051 21654.39 348.49 42659.30 47940.49 2024-02-20 12:32:51.000 051 21654.39 348.51 42659.30 88888.00 2024-02-20 12:32:52.000 051 21654.41 348.50 42659.30 88888.00 2024-02-20 12:32:53.000 051 21654.43 348.49 42659.28 88888.00 2024-02-20 12:32:54.000 051 21654.42 348.49 42659.27 88888.00 2024-02-20 12:32:55.000 051 21654.38 348.51 42659.24 47941.12 2024-02-20 12:32:56.000 051 21654.35 348.52 42659.22 88888.00 2024-02-20 12:32:57.000 051 21654.32 348.53 42659.25 88888.00 2024-02-20 12:32:58.000 051 21654.32 348.55 42659.32 88888.00 2024-02-20 12:32:59.000 051 21654.34 348.57 42659.36 88888.00 2024-02-20 12:33:00.000 051 21654.36 348.55 42659.37 47940.28 2024-02-20 12:33:01.000 051 21654.40 348.47 42659.36 88888.00 2024-02-20 12:33:02.000 051 21654.44 348.40 42659.34 88888.00 2024-02-20 12:33:03.000 051 21654.44 348.40 42659.31 88888.00 2024-02-20 12:33:04.000 051 21654.41 348.43 42659.32 88888.00 2024-02-20 12:33:05.000 051 21654.42 348.42 42659.37 47940.99 2024-02-20 12:33:06.000 051 21654.44 348.40 42659.39 88888.00 2024-02-20 12:33:07.000 051 21654.42 348.42 42659.36 88888.00 2024-02-20 12:33:08.000 051 21654.39 348.42 42659.32 88888.00 2024-02-20 12:33:09.000 051 21654.39 348.39 42659.34 88888.00 2024-02-20 12:33:10.000 051 21654.38 348.39 42659.38 47941.07 2024-02-20 12:33:11.000 051 21654.29 348.44 42659.39 88888.00 2024-02-20 12:33:12.000 051 21654.21 348.49 42659.36 88888.00 2024-02-20 12:33:13.000 051 21654.23 348.51 42659.34 88888.00 2024-02-20 12:33:14.000 051 21654.31 348.49 42659.37 88888.00 2024-02-20 12:33:15.000 051 21654.34 348.48 42659.40 47941.16 2024-02-20 12:33:16.000 051 21654.29 348.47 42659.40 88888.00 2024-02-20 12:33:17.000 051 21654.23 348.44 42659.38 88888.00 2024-02-20 12:33:18.000 051 21654.24 348.45 42659.38 88888.00 2024-02-20 12:33:19.000 051 21654.30 348.46 42659.37 88888.00 2024-02-20 12:33:20.000 051 21654.32 348.46 42659.35 47940.25 2024-02-20 12:33:21.000 051 21654.30 348.44 42659.34 88888.00 2024-02-20 12:33:22.000 051 21654.31 348.42 42659.36 88888.00 2024-02-20 12:33:23.000 051 21654.34 348.39 42659.36 88888.00 2024-02-20 12:33:24.000 051 21654.35 348.36 42659.36 88888.00 2024-02-20 12:33:25.000 051 21654.32 348.34 42659.39 47940.98 2024-02-20 12:33:26.000 051 21654.28 348.34 42659.43 88888.00 2024-02-20 12:33:27.000 051 21654.23 348.36 42659.41 88888.00 2024-02-20 12:33:28.000 051 21654.19 348.38 42659.37 88888.00 2024-02-20 12:33:29.000 051 21654.20 348.37 42659.36 88888.00 2024-02-20 12:33:30.000 051 21654.22 348.33 42659.38 47941.31 2024-02-20 12:33:31.000 051 21654.22 348.34 42659.38 88888.00 2024-02-20 12:33:32.000 051 21654.18 348.33 42659.36 88888.00 2024-02-20 12:33:33.000 051 21654.17 348.29 42659.32 88888.00 2024-02-20 12:33:34.000 051 21654.23 348.27 42659.31 88888.00 2024-02-20 12:33:35.000 051 21654.31 348.29 42659.32 47941.17 2024-02-20 12:33:36.000 051 21654.33 348.28 42659.34 88888.00 2024-02-20 12:33:37.000 051 21654.32 348.23 42659.33 88888.00 2024-02-20 12:33:38.000 051 21654.34 348.18 42659.33 88888.00 2024-02-20 12:33:39.000 051 21654.38 348.17 42659.35 88888.00 2024-02-20 12:33:40.000 051 21654.38 348.17 42659.38 47940.12 2024-02-20 12:33:41.000 051 21654.38 348.16 42659.37 88888.00 2024-02-20 12:33:42.000 051 21654.41 348.17 42659.33 88888.00 2024-02-20 12:33:43.000 051 21654.44 348.18 42659.33 88888.00 2024-02-20 12:33:44.000 051 21654.41 348.18 42659.34 88888.00 2024-02-20 12:33:45.000 051 21654.36 348.18 42659.33 47940.52 2024-02-20 12:33:46.000 051 21654.33 348.17 42659.34 88888.00 2024-02-20 12:33:47.000 051 21654.34 348.15 42659.38 88888.00 2024-02-20 12:33:48.000 051 21654.39 348.16 42659.41 88888.00 2024-02-20 12:33:49.000 051 21654.41 348.16 42659.44 88888.00 2024-02-20 12:33:50.000 051 21654.38 348.15 42659.43 47940.87 2024-02-20 12:33:51.000 051 21654.35 348.15 42659.38 88888.00 2024-02-20 12:33:52.000 051 21654.36 348.16 42659.35 88888.00 2024-02-20 12:33:53.000 051 21654.40 348.13 42659.36 88888.00 2024-02-20 12:33:54.000 051 21654.42 348.08 42659.37 88888.00 2024-02-20 12:33:55.000 051 21654.37 348.06 42659.35 47941.14 2024-02-20 12:33:56.000 051 21654.31 348.06 42659.34 88888.00 2024-02-20 12:33:57.000 051 21654.32 348.05 42659.36 88888.00 2024-02-20 12:33:58.000 051 21654.34 348.03 42659.36 88888.00 2024-02-20 12:33:59.000 051 21654.34 348.05 42659.37 88888.00 2024-02-20 12:34:00.000 051 21654.32 348.08 42659.40 47941.17 2024-02-20 12:34:01.000 051 21654.30 348.08 42659.40 88888.00 2024-02-20 12:34:02.000 051 21654.28 348.09 42659.40 88888.00 2024-02-20 12:34:03.000 051 21654.32 348.08 42659.40 88888.00 2024-02-20 12:34:04.000 051 21654.38 348.01 42659.38 88888.00 2024-02-20 12:34:05.000 051 21654.40 347.95 42659.36 47940.90 2024-02-20 12:34:06.000 051 21654.36 347.94 42659.36 88888.00 2024-02-20 12:34:07.000 051 21654.31 347.94 42659.36 88888.00 2024-02-20 12:34:08.000 051 21654.31 347.95 42659.35 88888.00 2024-02-20 12:34:09.000 051 21654.32 347.94 42659.31 88888.00 2024-02-20 12:34:10.000 051 21654.33 347.90 42659.31 47941.18 2024-02-20 12:34:11.000 051 21654.36 347.89 42659.34 88888.00 2024-02-20 12:34:12.000 051 21654.40 347.90 42659.39 88888.00 2024-02-20 12:34:13.000 051 21654.40 347.91 42659.42 88888.00 2024-02-20 12:34:14.000 051 21654.35 347.90 42659.44 88888.00 2024-02-20 12:34:15.000 051 21654.31 347.90 42659.43 47941.15 2024-02-20 12:34:16.000 051 21654.28 347.93 42659.39 88888.00 2024-02-20 12:34:17.000 051 21654.28 347.97 42659.38 88888.00 2024-02-20 12:34:18.000 051 21654.32 347.99 42659.38 88888.00 2024-02-20 12:34:19.000 051 21654.31 347.94 42659.38 88888.00 2024-02-20 12:34:20.000 051 21654.29 347.86 42659.37 47941.04 2024-02-20 12:34:21.000 051 21654.30 347.81 42659.34 88888.00 2024-02-20 12:34:22.000 051 21654.31 347.82 42659.34 88888.00 2024-02-20 12:34:23.000 051 21654.31 347.81 42659.34 88888.00 2024-02-20 12:34:24.000 051 21654.34 347.78 42659.35 88888.00 2024-02-20 12:34:25.000 051 21654.36 347.75 42659.36 47941.05 2024-02-20 12:34:26.000 051 21654.37 347.68 42659.36 88888.00 2024-02-20 12:34:27.000 051 21654.41 347.66 42659.36 88888.00 2024-02-20 12:34:28.000 051 21654.44 347.68 42659.36 88888.00 2024-02-20 12:34:29.000 051 21654.40 347.69 42659.36 88888.00 2024-02-20 12:34:30.000 051 21654.34 347.71 42659.38 47940.50 2024-02-20 12:34:31.000 051 21654.37 347.74 42659.37 88888.00 2024-02-20 12:34:32.000 051 21654.48 347.76 42659.34 88888.00 2024-02-20 12:34:33.000 051 21654.57 347.72 42659.34 88888.00 2024-02-20 12:34:34.000 051 21654.57 347.62 42659.33 88888.00 2024-02-20 12:34:35.000 051 21654.52 347.57 42659.31 47940.96 2024-02-20 12:34:36.000 051 21654.52 347.60 42659.30 88888.00 2024-02-20 12:34:37.000 051 21654.56 347.67 42659.32 88888.00 2024-02-20 12:34:38.000 051 21654.60 347.73 42659.35 88888.00 2024-02-20 12:34:39.000 051 21654.58 347.75 42659.36 88888.00 2024-02-20 12:34:40.000 051 21654.52 347.73 42659.35 47941.00 2024-02-20 12:34:41.000 051 21654.49 347.73 42659.32 88888.00 2024-02-20 12:34:42.000 051 21654.50 347.73 42659.32 88888.00 2024-02-20 12:34:43.000 051 21654.51 347.72 42659.35 88888.00 2024-02-20 12:34:44.000 051 21654.50 347.68 42659.36 88888.00 2024-02-20 12:34:45.000 051 21654.52 347.66 42659.35 47940.69 2024-02-20 12:34:46.000 051 21654.54 347.70 42659.35 88888.00 2024-02-20 12:34:47.000 051 21654.53 347.72 42659.35 88888.00 2024-02-20 12:34:48.000 051 21654.47 347.66 42659.32 88888.00 2024-02-20 12:34:49.000 051 21654.41 347.60 42659.29 88888.00 2024-02-20 12:34:50.000 051 21654.41 347.62 42659.29 47941.11 2024-02-20 12:34:51.000 051 21654.43 347.65 42659.30 88888.00 2024-02-20 12:34:52.000 051 21654.47 347.64 42659.31 88888.00 2024-02-20 12:34:53.000 051 21654.52 347.61 42659.31 88888.00 2024-02-20 12:34:54.000 051 21654.54 347.59 42659.30 88888.00 2024-02-20 12:34:55.000 051 21654.52 347.57 42659.28 47940.48 2024-02-20 12:34:56.000 051 21654.49 347.57 42659.29 88888.00 2024-02-20 12:34:57.000 051 21654.49 347.58 42659.32 88888.00 2024-02-20 12:34:58.000 051 21654.51 347.57 42659.31 88888.00 2024-02-20 12:34:59.000 051 21654.51 347.55 42659.28 88888.00 2024-02-20 12:35:00.000 051 21654.50 347.54 42659.27 47940.53 2024-02-20 12:35:01.000 051 21654.49 347.54 42659.27 88888.00 2024-02-20 12:35:02.000 051 21654.51 347.57 42659.29 88888.00 2024-02-20 12:35:03.000 051 21654.56 347.59 42659.30 88888.00 2024-02-20 12:35:04.000 051 21654.58 347.61 42659.29 88888.00 2024-02-20 12:35:05.000 051 21654.58 347.63 42659.31 47940.82 2024-02-20 12:35:06.000 051 21654.53 347.64 42659.31 88888.00 2024-02-20 12:35:07.000 051 21654.50 347.62 42659.27 88888.00 2024-02-20 12:35:08.000 051 21654.52 347.61 42659.23 88888.00 2024-02-20 12:35:09.000 051 21654.55 347.62 42659.25 88888.00 2024-02-20 12:35:10.000 051 21654.53 347.57 42659.27 47940.31 2024-02-20 12:35:11.000 051 21654.51 347.48 42659.29 88888.00 2024-02-20 12:35:12.000 051 21654.54 347.44 42659.31 88888.00 2024-02-20 12:35:13.000 051 21654.56 347.48 42659.29 88888.00 2024-02-20 12:35:14.000 051 21654.54 347.53 42659.27 88888.00 2024-02-20 12:35:15.000 051 21654.53 347.53 42659.25 47940.64 2024-02-20 12:35:16.000 051 21654.54 347.50 42659.29 88888.00 2024-02-20 12:35:17.000 051 21654.54 347.51 42659.35 88888.00 2024-02-20 12:35:18.000 051 21654.51 347.53 42659.39 88888.00 2024-02-20 12:35:19.000 051 21654.50 347.52 42659.38 88888.00 2024-02-20 12:35:20.000 051 21654.49 347.47 42659.37 47940.53 2024-02-20 12:35:21.000 051 21654.47 347.43 42659.35 88888.00 2024-02-20 12:35:22.000 051 21654.45 347.45 42659.34 88888.00 2024-02-20 12:35:23.000 051 21654.43 347.51 42659.35 88888.00 2024-02-20 12:35:24.000 051 21654.43 347.54 42659.33 88888.00 2024-02-20 12:35:25.000 051 21654.46 347.54 42659.31 47940.80 2024-02-20 12:35:26.000 051 21654.49 347.52 42659.31 88888.00 2024-02-20 12:35:27.000 051 21654.53 347.56 42659.31 88888.00 2024-02-20 12:35:28.000 051 21654.56 347.62 42659.32 88888.00 2024-02-20 12:35:29.000 051 21654.52 347.62 42659.35 88888.00 2024-02-20 12:35:30.000 051 21654.49 347.55 42659.36 47941.07 2024-02-20 12:35:31.000 051 21654.48 347.51 42659.34 88888.00 2024-02-20 12:35:32.000 051 21654.45 347.51 42659.30 88888.00 2024-02-20 12:35:33.000 051 21654.41 347.53 42659.32 88888.00 2024-02-20 12:35:34.000 051 21654.38 347.52 42659.40 88888.00 2024-02-20 12:35:35.000 051 21654.35 347.51 42659.48 47940.49 2024-02-20 12:35:36.000 051 21654.33 347.50 42659.49 88888.00 2024-02-20 12:35:37.000 051 21654.30 347.47 42659.46 88888.00 2024-02-20 12:35:38.000 051 21654.30 347.42 42659.44 88888.00 2024-02-20 12:35:39.000 051 21654.34 347.40 42659.43 88888.00 2024-02-20 12:35:40.000 051 21654.35 347.40 42659.41 47940.40 2024-02-20 12:35:41.000 051 21654.31 347.43 42659.38 88888.00 2024-02-20 12:35:42.000 051 21654.27 347.47 42659.38 88888.00 2024-02-20 12:35:43.000 051 21654.33 347.47 42659.40 88888.00 2024-02-20 12:35:44.000 051 21654.43 347.45 42659.43 88888.00 2024-02-20 12:35:45.000 051 21654.47 347.45 42659.46 47940.39 2024-02-20 12:35:46.000 051 21654.43 347.47 42659.46 88888.00 2024-02-20 12:35:47.000 051 21654.43 347.48 42659.46 88888.00 2024-02-20 12:35:48.000 051 21654.47 347.44 42659.46 88888.00 2024-02-20 12:35:49.000 051 21654.47 347.40 42659.49 88888.00 2024-02-20 12:35:50.000 051 21654.45 347.40 42659.49 47940.52 2024-02-20 12:35:51.000 051 21654.44 347.40 42659.45 88888.00 2024-02-20 12:35:52.000 051 21654.43 347.38 42659.44 88888.00 2024-02-20 12:35:53.000 051 21654.44 347.38 42659.46 88888.00 2024-02-20 12:35:54.000 051 21654.47 347.39 42659.45 88888.00 2024-02-20 12:35:55.000 051 21654.49 347.36 42659.41 47940.34 2024-02-20 12:35:56.000 051 21654.51 347.35 42659.40 88888.00 2024-02-20 12:35:57.000 051 21654.52 347.38 42659.41 88888.00 2024-02-20 12:35:58.000 051 21654.51 347.40 42659.40 88888.00 2024-02-20 12:35:59.000 051 21654.49 347.38 42659.37 88888.00 2024-02-20 12:36:00.000 051 21654.49 347.37 42659.35 47940.95 2024-02-20 12:36:01.000 051 21654.48 347.38 42659.38 88888.00 2024-02-20 12:36:02.000 051 21654.45 347.38 42659.41 88888.00 2024-02-20 12:36:03.000 051 21654.44 347.36 42659.43 88888.00 2024-02-20 12:36:04.000 051 21654.45 347.35 42659.45 88888.00 2024-02-20 12:36:05.000 051 21654.44 347.32 42659.45 99999.00 2024-02-20 12:36:06.000 051 21654.39 347.28 42659.41 99999.00 2024-02-20 12:36:07.000 051 21654.35 347.28 42659.38 99999.00 2024-02-20 12:36:08.000 051 21654.36 347.28 42659.38 99999.00 2024-02-20 12:36:09.000 051 21654.38 347.25 42659.40 99999.00 2024-02-20 12:36:10.000 051 21654.36 347.23 42659.40 47941.20 2024-02-20 12:36:11.000 051 21654.36 347.26 42659.40 88888.00 2024-02-20 12:36:12.000 051 21654.38 347.29 42659.39 88888.00 2024-02-20 12:36:13.000 051 21654.39 347.28 42659.36 88888.00 2024-02-20 12:36:14.000 051 21654.38 347.27 42659.34 88888.00 2024-02-20 12:36:15.000 051 21654.38 347.27 42659.37 47941.31 2024-02-20 12:36:16.000 051 21654.38 347.27 42659.38 88888.00 2024-02-20 12:36:17.000 051 21654.41 347.27 42659.39 88888.00 2024-02-20 12:36:18.000 051 21654.44 347.27 42659.43 88888.00 2024-02-20 12:36:19.000 051 21654.47 347.29 42659.46 88888.00 2024-02-20 12:36:20.000 051 21654.49 347.30 42659.43 47941.11 2024-02-20 12:36:21.000 051 21654.50 347.29 42659.34 88888.00 2024-02-20 12:36:22.000 051 21654.50 347.28 42659.31 88888.00 2024-02-20 12:36:23.000 051 21654.53 347.28 42659.37 88888.00 2024-02-20 12:36:24.000 051 21654.56 347.28 42659.40 88888.00 2024-02-20 12:36:25.000 051 21654.56 347.25 42659.38 47941.17 2024-02-20 12:36:26.000 051 21654.53 347.19 42659.37 88888.00 2024-02-20 12:36:27.000 051 21654.56 347.18 42659.37 88888.00 2024-02-20 12:36:28.000 051 21654.63 347.19 42659.37 88888.00 2024-02-20 12:36:29.000 051 21654.65 347.20 42659.38 88888.00 2024-02-20 12:36:30.000 051 21654.60 347.20 42659.39 47940.57 2024-02-20 12:36:31.000 051 21654.50 347.17 42659.41 88888.00 2024-02-20 12:36:32.000 051 21654.43 347.14 42659.40 88888.00 2024-02-20 12:36:33.000 051 21654.45 347.13 42659.38 88888.00 2024-02-20 12:36:34.000 051 21654.50 347.13 42659.37 88888.00 2024-02-20 12:36:35.000 051 21654.49 347.11 42659.36 47941.19 2024-02-20 12:36:36.000 051 21654.43 347.09 42659.35 88888.00 2024-02-20 12:36:37.000 051 21654.40 347.10 42659.38 88888.00 2024-02-20 12:36:38.000 051 21654.42 347.12 42659.41 88888.00 2024-02-20 12:36:39.000 051 21654.44 347.14 42659.37 88888.00 2024-02-20 12:36:40.000 051 21654.44 347.14 42659.34 47941.25 2024-02-20 12:36:41.000 051 21654.45 347.12 42659.36 88888.00 2024-02-20 12:36:42.000 051 21654.48 347.07 42659.38 88888.00 2024-02-20 12:36:43.000 051 21654.47 347.00 42659.39 88888.00 2024-02-20 12:36:44.000 051 21654.41 347.00 42659.41 88888.00 2024-02-20 12:36:45.000 051 21654.39 347.06 42659.44 47940.60 2024-02-20 12:36:46.000 051 21654.39 347.12 42659.46 88888.00 2024-02-20 12:36:47.000 051 21654.38 347.14 42659.44 88888.00 2024-02-20 12:36:48.000 051 21654.37 347.13 42659.43 88888.00 2024-02-20 12:36:49.000 051 21654.41 347.08 42659.39 88888.00 2024-02-20 12:36:50.000 051 21654.45 347.06 42659.38 99999.00 2024-02-20 12:36:51.000 051 21654.44 347.11 42659.36 99999.00 2024-02-20 12:36:52.000 051 21654.39 347.14 42659.34 99999.00 2024-02-20 12:36:53.000 051 21654.38 347.14 42659.34 99999.00 2024-02-20 12:36:54.000 051 21654.42 347.08 42659.37 99999.00 2024-02-20 12:36:55.000 051 21654.44 347.05 42659.40 47940.45 2024-02-20 12:36:56.000 051 21654.40 347.06 42659.38 88888.00 2024-02-20 12:36:57.000 051 21654.38 347.08 42659.34 88888.00 2024-02-20 12:36:58.000 051 21654.40 347.02 42659.34 88888.00 2024-02-20 12:36:59.000 051 21654.42 346.93 42659.36 88888.00 2024-02-20 12:37:00.000 051 21654.41 346.89 42659.40 47940.42 2024-02-20 12:37:01.000 051 21654.41 346.93 42659.45 88888.00 2024-02-20 12:37:02.000 051 21654.40 346.96 42659.46 88888.00 2024-02-20 12:37:03.000 051 21654.38 346.99 42659.43 88888.00 2024-02-20 12:37:04.000 051 21654.40 347.04 42659.41 88888.00 2024-02-20 12:37:05.000 051 21654.42 347.07 42659.41 47940.30 2024-02-20 12:37:06.000 051 21654.43 347.04 42659.43 88888.00 2024-02-20 12:37:07.000 051 21654.43 346.98 42659.41 88888.00 2024-02-20 12:37:08.000 051 21654.42 346.94 42659.41 88888.00 2024-02-20 12:37:09.000 051 21654.42 346.97 42659.46 88888.00 2024-02-20 12:37:10.000 051 21654.47 347.00 42659.49 47941.10 2024-02-20 12:37:11.000 051 21654.50 346.97 42659.45 88888.00 2024-02-20 12:37:12.000 051 21654.51 346.92 42659.42 88888.00 2024-02-20 12:37:13.000 051 21654.47 346.89 42659.46 88888.00 2024-02-20 12:37:14.000 051 21654.40 346.88 42659.49 88888.00 2024-02-20 12:37:15.000 051 21654.35 346.90 42659.48 99999.00 2024-02-20 12:37:16.000 051 21654.33 346.91 42659.46 99999.00 2024-02-20 12:37:17.000 051 21654.34 346.93 42659.47 99999.00 2024-02-20 12:37:18.000 051 21654.37 346.97 42659.51 99999.00 2024-02-20 12:37:19.000 051 21654.40 346.99 42659.54 99999.00 2024-02-20 12:37:20.000 051 21654.39 346.98 42659.54 47941.36 2024-02-20 12:37:21.000 051 21654.35 346.98 42659.54 88888.00 2024-02-20 12:37:22.000 051 21654.29 346.99 42659.56 88888.00 2024-02-20 12:37:23.000 051 21654.24 347.00 42659.58 88888.00 2024-02-20 12:37:24.000 051 21654.22 346.99 42659.56 88888.00 2024-02-20 12:37:25.000 051 21654.25 346.98 42659.52 47941.48 2024-02-20 12:37:26.000 051 21654.28 347.01 42659.51 88888.00 2024-02-20 12:37:27.000 051 21654.29 347.06 42659.55 88888.00 2024-02-20 12:37:28.000 051 21654.25 347.05 42659.60 88888.00 2024-02-20 12:37:29.000 051 21654.19 347.00 42659.60 88888.00 2024-02-20 12:37:30.000 051 21654.19 346.97 42659.56 47940.44 2024-02-20 12:37:31.000 051 21654.22 346.95 42659.52 88888.00 2024-02-20 12:37:32.000 051 21654.22 346.92 42659.49 88888.00 2024-02-20 12:37:33.000 051 21654.20 346.89 42659.50 88888.00 2024-02-20 12:37:34.000 051 21654.21 346.88 42659.54 88888.00 2024-02-20 12:37:35.000 051 21654.25 346.86 42659.56 47941.24 2024-02-20 12:37:36.000 051 21654.25 346.86 42659.54 88888.00 2024-02-20 12:37:37.000 051 21654.20 346.86 42659.52 88888.00 2024-02-20 12:37:38.000 051 21654.15 346.85 42659.52 88888.00 2024-02-20 12:37:39.000 051 21654.18 346.81 42659.51 88888.00 2024-02-20 12:37:40.000 051 21654.24 346.79 42659.51 47941.09 2024-02-20 12:37:41.000 051 21654.25 346.81 42659.51 88888.00 2024-02-20 12:37:42.000 051 21654.24 346.86 42659.50 88888.00 2024-02-20 12:37:43.000 051 21654.24 346.90 42659.48 88888.00 2024-02-20 12:37:44.000 051 21654.23 346.88 42659.46 88888.00 2024-02-20 12:37:45.000 051 21654.19 346.85 42659.44 47940.54 2024-02-20 12:37:46.000 051 21654.13 346.88 42659.42 88888.00 2024-02-20 12:37:47.000 051 21654.13 346.95 42659.45 88888.00 2024-02-20 12:37:48.000 051 21654.20 346.98 42659.49 88888.00 2024-02-20 12:37:49.000 051 21654.21 346.96 42659.51 88888.00 2024-02-20 12:37:50.000 051 21654.15 346.94 42659.51 47940.49 2024-02-20 12:37:51.000 051 21654.12 346.95 42659.51 88888.00 2024-02-20 12:37:52.000 051 21654.14 346.97 42659.52 88888.00 2024-02-20 12:37:53.000 051 21654.15 347.00 42659.53 88888.00 2024-02-20 12:37:54.000 051 21654.10 347.01 42659.53 88888.00 2024-02-20 12:37:55.000 051 21654.08 347.00 42659.54 47940.70 2024-02-20 12:37:56.000 051 21654.15 346.98 42659.55 88888.00 2024-02-20 12:37:57.000 051 21654.22 346.99 42659.56 88888.00 2024-02-20 12:37:58.000 051 21654.21 347.01 42659.56 88888.00 2024-02-20 12:37:59.000 051 21654.16 346.99 42659.57 88888.00 2024-02-20 12:38:00.000 051 21654.15 346.96 42659.61 47940.76 2024-02-20 12:38:01.000 051 21654.14 346.97 42659.65 88888.00 2024-02-20 12:38:02.000 051 21654.10 346.97 42659.63 88888.00 2024-02-20 12:38:03.000 051 21654.06 346.95 42659.60 88888.00 2024-02-20 12:38:04.000 051 21654.05 346.93 42659.59 88888.00 2024-02-20 12:38:05.000 051 21654.05 346.93 42659.60 47940.61 2024-02-20 12:38:06.000 051 21654.02 346.91 42659.61 88888.00 2024-02-20 12:38:07.000 051 21653.99 346.89 42659.60 88888.00 2024-02-20 12:38:08.000 051 21654.01 346.88 42659.59 88888.00 2024-02-20 12:38:09.000 051 21654.06 346.86 42659.64 88888.00 2024-02-20 12:38:10.000 051 21654.07 346.87 42659.69 47940.84 2024-02-20 12:38:11.000 051 21654.03 346.89 42659.67 88888.00 2024-02-20 12:38:12.000 051 21654.01 346.90 42659.58 88888.00 2024-02-20 12:38:13.000 051 21654.04 346.89 42659.52 88888.00 2024-02-20 12:38:14.000 051 21654.06 346.84 42659.56 88888.00 2024-02-20 12:38:15.000 051 21654.02 346.80 42659.64 47940.58 2024-02-20 12:38:16.000 051 21654.03 346.79 42659.67 88888.00 2024-02-20 12:38:17.000 051 21654.09 346.79 42659.64 88888.00 2024-02-20 12:38:18.000 051 21654.10 346.78 42659.62 88888.00 2024-02-20 12:38:19.000 051 21654.10 346.80 42659.61 88888.00 2024-02-20 12:38:20.000 051 21654.13 346.84 42659.62 47941.27 2024-02-20 12:38:21.000 051 21654.16 346.88 42659.63 88888.00 2024-02-20 12:38:22.000 051 21654.19 346.90 42659.64 88888.00 2024-02-20 12:38:23.000 051 21654.21 346.90 42659.66 88888.00 2024-02-20 12:38:24.000 051 21654.21 346.87 42659.69 88888.00 2024-02-20 12:38:25.000 051 21654.18 346.84 42659.70 47941.47 2024-02-20 12:38:26.000 051 21654.16 346.83 42659.69 88888.00 2024-02-20 12:38:27.000 051 21654.17 346.82 42659.71 88888.00 2024-02-20 12:38:28.000 051 21654.16 346.81 42659.73 88888.00 2024-02-20 12:38:29.000 051 21654.13 346.80 42659.73 88888.00 2024-02-20 12:38:30.000 051 21654.14 346.77 42659.73 47941.31 2024-02-20 12:38:31.000 051 21654.14 346.77 42659.76 88888.00 2024-02-20 12:38:32.000 051 21654.12 346.79 42659.79 88888.00 2024-02-20 12:38:33.000 051 21654.14 346.77 42659.82 88888.00 2024-02-20 12:38:34.000 051 21654.15 346.74 42659.83 88888.00 2024-02-20 12:38:35.000 051 21654.14 346.73 42659.83 47941.48 2024-02-20 12:38:36.000 051 21654.15 346.75 42659.81 88888.00 2024-02-20 12:38:37.000 051 21654.16 346.77 42659.76 88888.00 2024-02-20 12:38:38.000 051 21654.18 346.77 42659.71 88888.00 2024-02-20 12:38:39.000 051 21654.21 346.73 42659.71 88888.00 2024-02-20 12:38:40.000 051 21654.23 346.69 42659.74 47940.66 2024-02-20 12:38:41.000 051 21654.22 346.66 42659.77 88888.00 2024-02-20 12:38:42.000 051 21654.21 346.65 42659.76 88888.00 2024-02-20 12:38:43.000 051 21654.21 346.67 42659.73 88888.00 2024-02-20 12:38:44.000 051 21654.20 346.68 42659.72 88888.00 2024-02-20 12:38:45.000 051 21654.21 346.68 42659.73 47940.64 2024-02-20 12:38:46.000 051 21654.19 346.66 42659.73 88888.00 2024-02-20 12:38:47.000 051 21654.14 346.65 42659.75 88888.00 2024-02-20 12:38:48.000 051 21654.08 346.67 42659.76 88888.00 2024-02-20 12:38:49.000 051 21654.08 346.69 42659.76 88888.00 2024-02-20 12:38:50.000 051 21654.10 346.68 42659.76 47941.26 2024-02-20 12:38:51.000 051 21654.09 346.66 42659.74 88888.00 2024-02-20 12:38:52.000 051 21654.06 346.62 42659.71 88888.00 2024-02-20 12:38:53.000 051 21654.07 346.58 42659.71 88888.00 2024-02-20 12:38:54.000 051 21654.10 346.55 42659.74 88888.00 2024-02-20 12:38:55.000 051 21654.11 346.52 42659.74 47941.08 2024-02-20 12:38:56.000 051 21654.13 346.50 42659.73 88888.00 2024-02-20 12:38:57.000 051 21654.16 346.48 42659.75 88888.00 2024-02-20 12:38:58.000 051 21654.16 346.45 42659.79 88888.00 2024-02-20 12:38:59.000 051 21654.12 346.45 42659.81 88888.00 2024-02-20 12:39:00.000 051 21654.06 346.45 42659.78 47941.04 2024-02-20 12:39:01.000 051 21654.03 346.44 42659.74 88888.00 2024-02-20 12:39:02.000 051 21654.04 346.43 42659.73 88888.00 2024-02-20 12:39:03.000 051 21654.06 346.43 42659.73 88888.00 2024-02-20 12:39:04.000 051 21654.04 346.40 42659.73 88888.00 2024-02-20 12:39:05.000 051 21654.01 346.37 42659.73 47941.27 2024-02-20 12:39:06.000 051 21654.00 346.37 42659.71 88888.00 2024-02-20 12:39:07.000 051 21654.05 346.39 42659.69 88888.00 2024-02-20 12:39:08.000 051 21654.15 346.41 42659.73 88888.00 2024-02-20 12:39:09.000 051 21654.15 346.39 42659.79 88888.00 2024-02-20 12:39:10.000 051 21654.09 346.37 42659.79 47941.21 2024-02-20 12:39:11.000 051 21654.05 346.36 42659.76 88888.00 2024-02-20 12:39:12.000 051 21654.05 346.32 42659.74 88888.00 2024-02-20 12:39:13.000 051 21654.05 346.30 42659.77 88888.00 2024-02-20 12:39:14.000 051 21654.05 346.34 42659.77 88888.00 2024-02-20 12:39:15.000 051 21654.05 346.39 42659.76 99999.00 2024-02-20 12:39:16.000 051 21654.06 346.40 42659.77 99999.00 2024-02-20 12:39:17.000 051 21654.08 346.36 42659.79 99999.00 2024-02-20 12:39:18.000 051 21654.06 346.32 42659.79 99999.00 2024-02-20 12:39:19.000 051 21654.00 346.28 42659.76 99999.00 2024-02-20 12:39:20.000 051 21653.96 346.28 42659.75 47941.33 2024-02-20 12:39:21.000 051 21653.96 346.30 42659.77 88888.00 2024-02-20 12:39:22.000 051 21653.95 346.30 42659.79 88888.00 2024-02-20 12:39:23.000 051 21653.94 346.30 42659.80 88888.00 2024-02-20 12:39:24.000 051 21653.95 346.29 42659.80 88888.00 2024-02-20 12:39:25.000 051 21653.96 346.30 42659.79 47941.28 2024-02-20 12:39:26.000 051 21653.96 346.33 42659.79 88888.00 2024-02-20 12:39:27.000 051 21653.99 346.37 42659.80 88888.00 2024-02-20 12:39:28.000 051 21654.04 346.36 42659.81 88888.00 2024-02-20 12:39:29.000 051 21654.04 346.35 42659.81 88888.00 2024-02-20 12:39:30.000 051 21653.98 346.37 42659.82 99999.00 2024-02-20 12:39:31.000 051 21653.93 346.40 42659.82 99999.00 2024-02-20 12:39:32.000 051 21653.93 346.41 42659.84 99999.00 2024-02-20 12:39:33.000 051 21653.93 346.39 42659.88 99999.00 2024-02-20 12:39:34.000 051 21653.89 346.36 42659.91 99999.00 2024-02-20 12:39:35.000 051 21653.84 346.37 42659.92 47941.28 2024-02-20 12:39:36.000 051 21653.83 346.39 42659.93 88888.00 2024-02-20 12:39:37.000 051 21653.84 346.38 42659.92 88888.00 2024-02-20 12:39:38.000 051 21653.85 346.35 42659.91 88888.00 2024-02-20 12:39:39.000 051 21653.88 346.37 42659.93 88888.00 2024-02-20 12:39:40.000 051 21653.90 346.40 42659.95 47941.13 2024-02-20 12:39:41.000 051 21653.90 346.39 42659.90 88888.00 2024-02-20 12:39:42.000 051 21653.91 346.39 42659.85 88888.00 2024-02-20 12:39:43.000 051 21653.94 346.38 42659.87 88888.00 2024-02-20 12:39:44.000 051 21653.96 346.35 42659.90 88888.00 2024-02-20 12:39:45.000 051 21653.96 346.34 42659.88 47940.63 2024-02-20 12:39:46.000 051 21653.91 346.38 42659.84 88888.00 2024-02-20 12:39:47.000 051 21653.84 346.39 42659.84 88888.00 2024-02-20 12:39:48.000 051 21653.79 346.35 42659.87 88888.00 2024-02-20 12:39:49.000 051 21653.81 346.32 42659.88 88888.00 2024-02-20 12:39:50.000 051 21653.85 346.33 42659.89 47940.71 2024-02-20 12:39:51.000 051 21653.89 346.35 42659.93 88888.00 2024-02-20 12:39:52.000 051 21653.91 346.37 42659.96 88888.00 2024-02-20 12:39:53.000 051 21653.94 346.39 42659.98 88888.00 2024-02-20 12:39:54.000 051 21653.93 346.39 42660.00 88888.00 2024-02-20 12:39:55.000 051 21653.90 346.38 42660.02 47940.93 2024-02-20 12:39:56.000 051 21653.91 346.39 42660.04 88888.00 2024-02-20 12:39:57.000 051 21653.95 346.42 42660.06 88888.00 2024-02-20 12:39:58.000 051 21653.96 346.45 42660.05 88888.00 2024-02-20 12:39:59.000 051 21653.95 346.48 42660.05 88888.00 2024-02-20 12:40:00.000 051 21653.97 346.51 42660.07 47941.52 2024-02-20 12:40:01.000 051 21653.98 346.53 42660.11 88888.00 2024-02-20 12:40:02.000 051 21653.98 346.54 42660.11 88888.00 2024-02-20 12:40:03.000 051 21653.99 346.53 42660.11 88888.00 2024-02-20 12:40:04.000 051 21654.00 346.50 42660.13 88888.00 2024-02-20 12:40:05.000 051 21654.01 346.49 42660.16 47941.25 2024-02-20 12:40:06.000 051 21654.01 346.55 42660.16 88888.00 2024-02-20 12:40:07.000 051 21653.98 346.61 42660.12 88888.00 2024-02-20 12:40:08.000 051 21653.97 346.61 42660.11 88888.00 2024-02-20 12:40:09.000 051 21654.05 346.63 42660.12 88888.00 2024-02-20 12:40:10.000 051 21654.14 346.67 42660.09 47940.88 2024-02-20 12:40:11.000 051 21654.14 346.65 42660.07 88888.00 2024-02-20 12:40:12.000 051 21654.11 346.57 42660.09 88888.00 2024-02-20 12:40:13.000 051 21654.14 346.55 42660.10 88888.00 2024-02-20 12:40:14.000 051 21654.18 346.57 42660.10 88888.00 2024-02-20 12:40:15.000 051 21654.18 346.62 42660.09 47941.43 2024-02-20 12:40:16.000 051 21654.17 346.67 42660.07 88888.00 2024-02-20 12:40:17.000 051 21654.13 346.67 42660.05 88888.00 2024-02-20 12:40:18.000 051 21654.10 346.60 42660.05 88888.00 2024-02-20 12:40:19.000 051 21654.12 346.56 42660.10 88888.00 2024-02-20 12:40:20.000 051 21654.15 346.56 42660.13 47940.98 2024-02-20 12:40:21.000 051 21654.15 346.55 42660.10 88888.00 2024-02-20 12:40:22.000 051 21654.15 346.56 42660.07 88888.00 2024-02-20 12:40:23.000 051 21654.14 346.60 42660.07 88888.00 2024-02-20 12:40:24.000 051 21654.15 346.60 42660.10 88888.00 2024-02-20 12:40:25.000 051 21654.19 346.57 42660.13 47941.53 2024-02-20 12:40:26.000 051 21654.23 346.55 42660.16 88888.00 2024-02-20 12:40:27.000 051 21654.23 346.55 42660.18 88888.00 2024-02-20 12:40:28.000 051 21654.24 346.56 42660.14 88888.00 2024-02-20 12:40:29.000 051 21654.31 346.57 42660.09 88888.00 2024-02-20 12:40:30.000 051 21654.31 346.54 42660.06 47940.75 2024-02-20 12:40:31.000 051 21654.25 346.50 42660.07 88888.00 2024-02-20 12:40:32.000 051 21654.24 346.51 42660.11 88888.00 2024-02-20 12:40:33.000 051 21654.33 346.58 42660.11 88888.00 2024-02-20 12:40:34.000 051 21654.42 346.60 42660.09 88888.00 2024-02-20 12:40:35.000 051 21654.41 346.53 42660.09 47941.78 2024-02-20 12:40:36.000 051 21654.40 346.44 42660.09 88888.00 2024-02-20 12:40:37.000 051 21654.42 346.41 42660.07 88888.00 2024-02-20 12:40:38.000 051 21654.41 346.39 42660.06 88888.00 2024-02-20 12:40:39.000 051 21654.39 346.36 42660.04 88888.00 2024-02-20 12:40:40.000 051 21654.42 346.37 42660.02 47940.80 2024-02-20 12:40:41.000 051 21654.48 346.42 42660.02 88888.00 2024-02-20 12:40:42.000 051 21654.54 346.45 42660.03 88888.00 2024-02-20 12:40:43.000 051 21654.54 346.44 42660.03 88888.00 2024-02-20 12:40:44.000 051 21654.49 346.41 42659.99 88888.00 2024-02-20 12:40:45.000 051 21654.47 346.38 42659.94 47941.03 2024-02-20 12:40:46.000 051 21654.53 346.36 42659.93 88888.00 2024-02-20 12:40:47.000 051 21654.61 346.36 42659.94 88888.00 2024-02-20 12:40:48.000 051 21654.66 346.35 42659.92 88888.00 2024-02-20 12:40:49.000 051 21654.67 346.31 42659.89 88888.00 2024-02-20 12:40:50.000 051 21654.67 346.30 42659.89 47941.68 2024-02-20 12:40:51.000 051 21654.70 346.33 42659.93 88888.00 2024-02-20 12:40:52.000 051 21654.75 346.35 42659.96 88888.00 2024-02-20 12:40:53.000 051 21654.76 346.30 42659.96 88888.00 2024-02-20 12:40:54.000 051 21654.76 346.22 42659.94 88888.00 2024-02-20 12:40:55.000 051 21654.76 346.15 42659.91 47941.66 2024-02-20 12:40:56.000 051 21654.74 346.12 42659.88 88888.00 2024-02-20 12:40:57.000 051 21654.71 346.11 42659.88 88888.00 2024-02-20 12:40:58.000 051 21654.72 346.12 42659.86 88888.00 2024-02-20 12:40:59.000 051 21654.75 346.15 42659.81 88888.00 2024-02-20 12:41:00.000 051 21654.77 346.18 42659.77 47941.49 2024-02-20 12:41:01.000 051 21654.76 346.19 42659.76 88888.00 2024-02-20 12:41:02.000 051 21654.77 346.17 42659.78 88888.00 2024-02-20 12:41:03.000 051 21654.77 346.08 42659.79 88888.00 2024-02-20 12:41:04.000 051 21654.77 346.00 42659.76 88888.00 2024-02-20 12:41:05.000 051 21654.75 346.01 42659.72 47941.24 2024-02-20 12:41:06.000 051 21654.72 346.06 42659.70 88888.00 2024-02-20 12:41:07.000 051 21654.74 346.06 42659.73 88888.00 2024-02-20 12:41:08.000 051 21654.79 346.04 42659.77 88888.00 2024-02-20 12:41:09.000 051 21654.81 346.04 42659.77 88888.00 2024-02-20 12:41:10.000 051 21654.76 346.03 42659.74 47941.32 2024-02-20 12:41:11.000 051 21654.75 345.99 42659.69 88888.00 2024-02-20 12:41:12.000 051 21654.75 345.93 42659.65 88888.00 2024-02-20 12:41:13.000 051 21654.75 345.86 42659.65 88888.00 2024-02-20 12:41:14.000 051 21654.78 345.85 42659.67 88888.00 2024-02-20 12:41:15.000 051 21654.84 345.85 42659.68 47941.50 2024-02-20 12:41:16.000 051 21654.87 345.82 42659.65 88888.00 2024-02-20 12:41:17.000 051 21654.81 345.78 42659.59 88888.00 2024-02-20 12:41:18.000 051 21654.74 345.75 42659.50 88888.00 2024-02-20 12:41:19.000 051 21654.74 345.71 42659.45 88888.00 2024-02-20 12:41:20.000 051 21654.78 345.66 42659.44 47941.49 2024-02-20 12:41:21.000 051 21654.81 345.63 42659.43 88888.00 2024-02-20 12:41:22.000 051 21654.84 345.63 42659.44 88888.00 2024-02-20 12:41:23.000 051 21654.87 345.62 42659.47 88888.00 2024-02-20 12:41:24.000 051 21654.87 345.56 42659.50 88888.00 2024-02-20 12:41:25.000 051 21654.81 345.48 42659.48 47941.48 2024-02-20 12:41:26.000 051 21654.74 345.42 42659.45 88888.00 2024-02-20 12:41:27.000 051 21654.77 345.39 42659.43 88888.00 2024-02-20 12:41:28.000 051 21654.85 345.35 42659.41 88888.00 2024-02-20 12:41:29.000 051 21654.87 345.29 42659.38 88888.00 2024-02-20 12:41:30.000 051 21654.84 345.28 42659.34 47941.35 2024-02-20 12:41:31.000 051 21654.85 345.34 42659.34 88888.00 2024-02-20 12:41:32.000 051 21654.91 345.40 42659.35 88888.00 2024-02-20 12:41:33.000 051 21654.96 345.43 42659.35 88888.00 2024-02-20 12:41:34.000 051 21654.95 345.42 42659.34 88888.00 2024-02-20 12:41:35.000 051 21654.94 345.36 42659.31 47941.43 2024-02-20 12:41:36.000 051 21654.93 345.28 42659.30 88888.00 2024-02-20 12:41:37.000 051 21654.91 345.24 42659.28 88888.00 2024-02-20 12:41:38.000 051 21654.87 345.25 42659.27 88888.00 2024-02-20 12:41:39.000 051 21654.85 345.28 42659.29 88888.00 2024-02-20 12:41:40.000 051 21654.84 345.27 42659.32 47941.17 2024-02-20 12:41:41.000 051 21654.84 345.19 42659.31 88888.00 2024-02-20 12:41:42.000 051 21654.87 345.09 42659.23 88888.00 2024-02-20 12:41:43.000 051 21654.90 345.02 42659.18 88888.00 2024-02-20 12:41:44.000 051 21654.96 345.00 42659.18 88888.00 2024-02-20 12:41:45.000 051 21654.98 344.98 42659.21 47941.19 2024-02-20 12:41:46.000 051 21654.93 344.92 42659.19 88888.00 2024-02-20 12:41:47.000 051 21654.87 344.88 42659.14 88888.00 2024-02-20 12:41:48.000 051 21654.88 344.88 42659.14 88888.00 2024-02-20 12:41:49.000 051 21654.92 344.86 42659.13 88888.00 2024-02-20 12:41:50.000 051 21654.95 344.85 42659.13 99999.00 2024-02-20 12:41:51.000 051 21654.94 344.87 42659.12 99999.00 2024-02-20 12:41:52.000 051 21654.93 344.87 42659.10 99999.00 2024-02-20 12:41:53.000 051 21654.95 344.83 42659.09 99999.00 2024-02-20 12:41:54.000 051 21654.98 344.78 42659.10 99999.00 2024-02-20 12:41:55.000 051 21655.00 344.75 42659.11 47941.19 2024-02-20 12:41:56.000 051 21655.03 344.75 42659.12 88888.00 2024-02-20 12:41:57.000 051 21655.07 344.79 42659.13 88888.00 2024-02-20 12:41:58.000 051 21655.07 344.80 42659.14 88888.00 2024-02-20 12:41:59.000 051 21655.03 344.79 42659.12 88888.00 2024-02-20 12:42:00.000 051 21655.02 344.78 42659.12 47940.67 2024-02-20 12:42:01.000 051 21655.03 344.77 42659.10 88888.00 2024-02-20 12:42:02.000 051 21655.05 344.73 42659.03 88888.00 2024-02-20 12:42:03.000 051 21655.06 344.68 42658.95 88888.00 2024-02-20 12:42:04.000 051 21655.07 344.63 42658.93 88888.00 2024-02-20 12:42:05.000 051 21655.07 344.60 42658.94 47940.66 2024-02-20 12:42:06.000 051 21655.06 344.60 42658.94 88888.00 2024-02-20 12:42:07.000 051 21655.03 344.62 42658.91 88888.00 2024-02-20 12:42:08.000 051 21655.01 344.61 42658.90 88888.00 2024-02-20 12:42:09.000 051 21655.01 344.59 42658.89 88888.00 2024-02-20 12:42:10.000 051 21655.04 344.56 42658.90 47940.25 2024-02-20 12:42:11.000 051 21655.08 344.54 42658.93 88888.00 2024-02-20 12:42:12.000 051 21655.10 344.52 42658.94 88888.00 2024-02-20 12:42:13.000 051 21655.10 344.50 42658.93 88888.00 2024-02-20 12:42:14.000 051 21655.09 344.52 42658.95 88888.00 2024-02-20 12:42:15.000 051 21655.10 344.54 42658.98 99999.00 2024-02-20 12:42:16.000 051 21655.11 344.50 42658.96 99999.00 2024-02-20 12:42:17.000 051 21655.11 344.41 42658.93 99999.00 2024-02-20 12:42:18.000 051 21655.10 344.32 42658.92 99999.00 2024-02-20 12:42:19.000 051 21655.10 344.26 42658.91 99999.00 2024-02-20 12:42:20.000 051 21655.11 344.24 42658.89 47941.03 2024-02-20 12:42:21.000 051 21655.12 344.23 42658.89 88888.00 2024-02-20 12:42:22.000 051 21655.15 344.22 42658.89 88888.00 2024-02-20 12:42:23.000 051 21655.18 344.18 42658.91 88888.00 2024-02-20 12:42:24.000 051 21655.21 344.11 42658.90 88888.00 2024-02-20 12:42:25.000 051 21655.24 344.07 42658.89 47940.80 2024-02-20 12:42:26.000 051 21655.26 344.08 42658.90 88888.00 2024-02-20 12:42:27.000 051 21655.24 344.10 42658.89 88888.00 2024-02-20 12:42:28.000 051 21655.19 344.08 42658.87 88888.00 2024-02-20 12:42:29.000 051 21655.19 344.04 42658.86 88888.00 2024-02-20 12:42:30.000 051 21655.25 344.00 42658.82 47940.35 2024-02-20 12:42:31.000 051 21655.29 344.01 42658.79 88888.00 2024-02-20 12:42:32.000 051 21655.32 344.03 42658.79 88888.00 2024-02-20 12:42:33.000 051 21655.35 344.02 42658.83 88888.00 2024-02-20 12:42:34.000 051 21655.36 344.00 42658.86 88888.00 2024-02-20 12:42:35.000 051 21655.35 343.98 42658.81 47940.29 2024-02-20 12:42:36.000 051 21655.35 343.99 42658.74 88888.00 2024-02-20 12:42:37.000 051 21655.39 344.02 42658.74 88888.00 2024-02-20 12:42:38.000 051 21655.47 344.03 42658.77 88888.00 2024-02-20 12:42:39.000 051 21655.55 344.03 42658.77 88888.00 2024-02-20 12:42:40.000 051 21655.56 343.98 42658.76 47941.26 2024-02-20 12:42:41.000 051 21655.52 343.93 42658.75 88888.00 2024-02-20 12:42:42.000 051 21655.53 343.92 42658.73 88888.00 2024-02-20 12:42:43.000 051 21655.60 343.93 42658.71 88888.00 2024-02-20 12:42:44.000 051 21655.64 343.87 42658.69 88888.00 2024-02-20 12:42:45.000 051 21655.64 343.79 42658.66 47940.04 2024-02-20 12:42:46.000 051 21655.65 343.75 42658.62 88888.00 2024-02-20 12:42:47.000 051 21655.69 343.77 42658.61 88888.00 2024-02-20 12:42:48.000 051 21655.72 343.80 42658.62 88888.00 2024-02-20 12:42:49.000 051 21655.66 343.78 42658.63 88888.00 2024-02-20 12:42:50.000 051 21655.62 343.73 42658.63 47940.21 2024-02-20 12:42:51.000 051 21655.67 343.71 42658.59 88888.00 2024-02-20 12:42:52.000 051 21655.73 343.71 42658.54 88888.00 2024-02-20 12:42:53.000 051 21655.75 343.69 42658.56 88888.00 2024-02-20 12:42:54.000 051 21655.74 343.66 42658.60 88888.00 2024-02-20 12:42:55.000 051 21655.72 343.63 42658.61 47940.84 2024-02-20 12:42:56.000 051 21655.70 343.61 42658.61 88888.00 2024-02-20 12:42:57.000 051 21655.69 343.60 42658.64 88888.00 2024-02-20 12:42:58.000 051 21655.71 343.58 42658.69 88888.00 2024-02-20 12:42:59.000 051 21655.72 343.57 42658.67 88888.00 2024-02-20 12:43:00.000 051 21655.69 343.54 42658.60 47940.58 2024-02-20 12:43:01.000 051 21655.65 343.49 42658.54 88888.00 2024-02-20 12:43:02.000 051 21655.65 343.44 42658.51 88888.00 2024-02-20 12:43:03.000 051 21655.67 343.41 42658.51 88888.00 2024-02-20 12:43:04.000 051 21655.70 343.41 42658.55 88888.00 2024-02-20 12:43:05.000 051 21655.74 343.41 42658.57 47940.66 2024-02-20 12:43:06.000 051 21655.79 343.40 42658.54 88888.00 2024-02-20 12:43:07.000 051 21655.81 343.40 42658.53 88888.00 2024-02-20 12:43:08.000 051 21655.79 343.39 42658.56 88888.00 2024-02-20 12:43:09.000 051 21655.77 343.35 42658.57 88888.00 2024-02-20 12:43:10.000 051 21655.76 343.36 42658.54 47940.33 2024-02-20 12:43:11.000 051 21655.78 343.34 42658.51 88888.00 2024-02-20 12:43:12.000 051 21655.80 343.24 42658.49 88888.00 2024-02-20 12:43:13.000 051 21655.85 343.16 42658.47 88888.00 2024-02-20 12:43:14.000 051 21655.91 343.16 42658.44 88888.00 2024-02-20 12:43:15.000 051 21655.96 343.18 42658.41 47940.67 2024-02-20 12:43:16.000 051 21655.98 343.18 42658.40 88888.00 2024-02-20 12:43:17.000 051 21656.00 343.16 42658.39 88888.00 2024-02-20 12:43:18.000 051 21656.01 343.07 42658.36 88888.00 2024-02-20 12:43:19.000 051 21655.98 342.95 42658.32 88888.00 2024-02-20 12:43:20.000 051 21655.97 342.91 42658.31 47939.78 2024-02-20 12:43:21.000 051 21656.01 342.94 42658.30 88888.00 2024-02-20 12:43:22.000 051 21656.06 342.91 42658.28 88888.00 2024-02-20 12:43:23.000 051 21656.10 342.86 42658.26 88888.00 2024-02-20 12:43:24.000 051 21656.18 342.84 42658.27 88888.00 2024-02-20 12:43:25.000 051 21656.21 342.83 42658.27 47940.17 2024-02-20 12:43:26.000 051 21656.20 342.81 42658.27 88888.00 2024-02-20 12:43:27.000 051 21656.24 342.80 42658.25 88888.00 2024-02-20 12:43:28.000 051 21656.31 342.74 42658.23 88888.00 2024-02-20 12:43:29.000 051 21656.34 342.65 42658.23 88888.00 2024-02-20 12:43:30.000 051 21656.34 342.60 42658.23 47940.03 2024-02-20 12:43:31.000 051 21656.31 342.59 42658.21 88888.00 2024-02-20 12:43:32.000 051 21656.29 342.59 42658.19 88888.00 2024-02-20 12:43:33.000 051 21656.32 342.58 42658.20 88888.00 2024-02-20 12:43:34.000 051 21656.32 342.53 42658.18 88888.00 2024-02-20 12:43:35.000 051 21656.29 342.47 42658.13 47940.84 2024-02-20 12:43:36.000 051 21656.29 342.45 42658.14 88888.00 2024-02-20 12:43:37.000 051 21656.32 342.45 42658.16 88888.00 2024-02-20 12:43:38.000 051 21656.32 342.44 42658.16 88888.00 2024-02-20 12:43:39.000 051 21656.33 342.47 42658.13 88888.00 2024-02-20 12:43:40.000 051 21656.35 342.50 42658.10 47940.81 2024-02-20 12:43:41.000 051 21656.36 342.48 42658.07 88888.00 2024-02-20 12:43:42.000 051 21656.35 342.41 42658.07 88888.00 2024-02-20 12:43:43.000 051 21656.35 342.36 42658.12 88888.00 2024-02-20 12:43:44.000 051 21656.37 342.33 42658.16 88888.00 2024-02-20 12:43:45.000 051 21656.40 342.33 42658.13 47940.59 2024-02-20 12:43:46.000 051 21656.40 342.32 42658.08 88888.00 2024-02-20 12:43:47.000 051 21656.39 342.27 42658.04 88888.00 2024-02-20 12:43:48.000 051 21656.40 342.21 42658.04 88888.00 2024-02-20 12:43:49.000 051 21656.43 342.18 42658.05 88888.00 2024-02-20 12:43:50.000 051 21656.44 342.16 42658.04 47940.55 2024-02-20 12:43:51.000 051 21656.44 342.13 42658.02 88888.00 2024-02-20 12:43:52.000 051 21656.45 342.13 42658.02 88888.00 2024-02-20 12:43:53.000 051 21656.50 342.12 42658.02 88888.00 2024-02-20 12:43:54.000 051 21656.53 342.08 42658.00 88888.00 2024-02-20 12:43:55.000 051 21656.54 342.04 42657.98 47940.02 2024-02-20 12:43:56.000 051 21656.53 342.02 42658.02 88888.00 2024-02-20 12:43:57.000 051 21656.51 342.02 42658.04 88888.00 2024-02-20 12:43:58.000 051 21656.50 341.98 42658.00 88888.00 2024-02-20 12:43:59.000 051 21656.50 341.90 42657.97 88888.00 2024-02-20 12:44:00.000 051 21656.48 341.86 42657.98 47940.01 2024-02-20 12:44:01.000 051 21656.46 341.86 42657.97 88888.00 2024-02-20 12:44:02.000 051 21656.47 341.88 42657.93 88888.00 2024-02-20 12:44:03.000 051 21656.50 341.87 42657.89 88888.00 2024-02-20 12:44:04.000 051 21656.53 341.82 42657.88 88888.00 2024-02-20 12:44:05.000 051 21656.53 341.76 42657.86 47940.62 2024-02-20 12:44:06.000 051 21656.55 341.75 42657.84 88888.00 2024-02-20 12:44:07.000 051 21656.57 341.75 42657.82 88888.00 2024-02-20 12:44:08.000 051 21656.57 341.75 42657.81 88888.00 2024-02-20 12:44:09.000 051 21656.59 341.76 42657.84 88888.00 2024-02-20 12:44:10.000 051 21656.61 341.76 42657.92 47939.57 2024-02-20 12:44:11.000 051 21656.65 341.75 42657.98 88888.00 2024-02-20 12:44:12.000 051 21656.70 341.73 42658.00 88888.00 2024-02-20 12:44:13.000 051 21656.72 341.72 42657.98 88888.00 2024-02-20 12:44:14.000 051 21656.69 341.70 42657.93 88888.00 2024-02-20 12:44:15.000 051 21656.65 341.69 42657.89 47940.10 2024-02-20 12:44:16.000 051 21656.65 341.69 42657.87 88888.00 2024-02-20 12:44:17.000 051 21656.67 341.68 42657.85 88888.00 2024-02-20 12:44:18.000 051 21656.70 341.64 42657.83 88888.00 2024-02-20 12:44:19.000 051 21656.68 341.60 42657.86 88888.00 2024-02-20 12:44:20.000 051 21656.65 341.58 42657.87 47940.54 2024-02-20 12:44:21.000 051 21656.65 341.62 42657.85 88888.00 2024-02-20 12:44:22.000 051 21656.68 341.69 42657.84 88888.00 2024-02-20 12:44:23.000 051 21656.68 341.68 42657.86 88888.00 2024-02-20 12:44:24.000 051 21656.64 341.62 42657.90 88888.00 2024-02-20 12:44:25.000 051 21656.57 341.59 42657.91 47940.10 2024-02-20 12:44:26.000 051 21656.54 341.61 42657.93 88888.00 2024-02-20 12:44:27.000 051 21656.59 341.62 42657.94 88888.00 2024-02-20 12:44:28.000 051 21656.65 341.58 42657.94 88888.00 2024-02-20 12:44:29.000 051 21656.65 341.52 42657.91 88888.00 2024-02-20 12:44:30.000 051 21656.62 341.47 42657.86 47940.61 2024-02-20 12:44:31.000 051 21656.61 341.45 42657.82 88888.00 2024-02-20 12:44:32.000 051 21656.59 341.43 42657.82 88888.00 2024-02-20 12:44:33.000 051 21656.55 341.39 42657.85 88888.00 2024-02-20 12:44:34.000 051 21656.55 341.36 42657.87 88888.00 2024-02-20 12:44:35.000 051 21656.57 341.36 42657.86 47940.07 2024-02-20 12:44:36.000 051 21656.58 341.36 42657.84 88888.00 2024-02-20 12:44:37.000 051 21656.59 341.34 42657.84 88888.00 2024-02-20 12:44:38.000 051 21656.61 341.30 42657.84 88888.00 2024-02-20 12:44:39.000 051 21656.62 341.28 42657.84 88888.00 2024-02-20 12:44:40.000 051 21656.58 341.29 42657.84 47939.93 2024-02-20 12:44:41.000 051 21656.52 341.29 42657.81 88888.00 2024-02-20 12:44:42.000 051 21656.50 341.28 42657.77 88888.00 2024-02-20 12:44:43.000 051 21656.52 341.27 42657.75 88888.00 2024-02-20 12:44:44.000 051 21656.53 341.26 42657.77 88888.00 2024-02-20 12:44:45.000 051 21656.53 341.25 42657.81 47940.09 2024-02-20 12:44:46.000 051 21656.59 341.22 42657.82 88888.00 2024-02-20 12:44:47.000 051 21656.65 341.20 42657.82 88888.00 2024-02-20 12:44:48.000 051 21656.63 341.19 42657.82 88888.00 2024-02-20 12:44:49.000 051 21656.58 341.18 42657.85 88888.00 2024-02-20 12:44:50.000 051 21656.60 341.17 42657.91 47940.48 2024-02-20 12:44:51.000 051 21656.64 341.16 42657.94 88888.00 2024-02-20 12:44:52.000 051 21656.65 341.14 42657.90 88888.00 2024-02-20 12:44:53.000 051 21656.60 341.08 42657.86 88888.00 2024-02-20 12:44:54.000 051 21656.54 341.02 42657.85 88888.00 2024-02-20 12:44:55.000 051 21656.56 341.00 42657.83 47940.08 2024-02-20 12:44:56.000 051 21656.65 341.02 42657.82 88888.00 2024-02-20 12:44:57.000 051 21656.67 341.03 42657.83 88888.00 2024-02-20 12:44:58.000 051 21656.61 341.03 42657.82 88888.00 2024-02-20 12:44:59.000 051 21656.57 341.01 42657.82 88888.00 2024-02-20 12:45:00.000 051 21656.57 340.96 42657.86 47940.64 2024-02-20 12:45:01.000 051 21656.55 340.94 42657.90 88888.00 2024-02-20 12:45:02.000 051 21656.52 340.93 42657.91 88888.00 2024-02-20 12:45:03.000 051 21656.53 340.88 42657.90 88888.00 2024-02-20 12:45:04.000 051 21656.57 340.82 42657.90 88888.00 2024-02-20 12:45:05.000 051 21656.58 340.82 42657.89 47939.64 2024-02-20 12:45:06.000 051 21656.55 340.86 42657.85 88888.00 2024-02-20 12:45:07.000 051 21656.53 340.89 42657.84 88888.00 2024-02-20 12:45:08.000 051 21656.53 340.88 42657.89 88888.00 2024-02-20 12:45:09.000 051 21656.52 340.84 42657.91 88888.00 2024-02-20 12:45:10.000 051 21656.54 340.83 42657.91 47939.67 2024-02-20 12:45:11.000 051 21656.56 340.85 42657.93 88888.00 2024-02-20 12:45:12.000 051 21656.54 340.84 42657.94 88888.00 2024-02-20 12:45:13.000 051 21656.52 340.82 42657.92 88888.00 2024-02-20 12:45:14.000 051 21656.54 340.79 42657.89 88888.00 2024-02-20 12:45:15.000 051 21656.58 340.76 42657.90 47940.77 2024-02-20 12:45:16.000 051 21656.60 340.75 42657.91 88888.00 2024-02-20 12:45:17.000 051 21656.60 340.74 42657.88 88888.00 2024-02-20 12:45:18.000 051 21656.60 340.68 42657.84 88888.00 2024-02-20 12:45:19.000 051 21656.63 340.59 42657.85 88888.00 2024-02-20 12:45:20.000 051 21656.69 340.53 42657.89 47940.78 2024-02-20 12:45:21.000 051 21656.73 340.53 42657.89 88888.00 2024-02-20 12:45:22.000 051 21656.75 340.57 42657.87 88888.00 2024-02-20 12:45:23.000 051 21656.75 340.61 42657.86 88888.00 2024-02-20 12:45:24.000 051 21656.72 340.60 42657.86 88888.00 2024-02-20 12:45:25.000 051 21656.68 340.54 42657.82 47940.68 2024-02-20 12:45:26.000 051 21656.66 340.49 42657.79 88888.00 2024-02-20 12:45:27.000 051 21656.68 340.49 42657.79 88888.00 2024-02-20 12:45:28.000 051 21656.74 340.53 42657.79 88888.00 2024-02-20 12:45:29.000 051 21656.81 340.55 42657.78 88888.00 2024-02-20 12:45:30.000 051 21656.83 340.50 42657.75 47940.19 2024-02-20 12:45:31.000 051 21656.82 340.46 42657.76 88888.00 2024-02-20 12:45:32.000 051 21656.81 340.43 42657.77 88888.00 2024-02-20 12:45:33.000 051 21656.83 340.41 42657.74 88888.00 2024-02-20 12:45:34.000 051 21656.87 340.39 42657.72 88888.00 2024-02-20 12:45:35.000 051 21656.89 340.34 42657.71 47940.49 2024-02-20 12:45:36.000 051 21656.86 340.28 42657.68 88888.00 2024-02-20 12:45:37.000 051 21656.85 340.27 42657.67 88888.00 2024-02-20 12:45:38.000 051 21656.88 340.29 42657.72 88888.00 2024-02-20 12:45:39.000 051 21656.92 340.25 42657.77 88888.00 2024-02-20 12:45:40.000 051 21656.95 340.17 42657.76 47940.87 2024-02-20 12:45:41.000 051 21656.98 340.13 42657.73 88888.00 2024-02-20 12:45:42.000 051 21656.98 340.12 42657.74 88888.00 2024-02-20 12:45:43.000 051 21656.95 340.04 42657.73 88888.00 2024-02-20 12:45:44.000 051 21656.93 339.95 42657.68 88888.00 2024-02-20 12:45:45.000 051 21656.95 339.94 42657.63 47939.90 2024-02-20 12:45:46.000 051 21657.01 339.98 42657.64 88888.00 2024-02-20 12:45:47.000 051 21657.05 340.01 42657.66 88888.00 2024-02-20 12:45:48.000 051 21657.07 339.99 42657.67 88888.00 2024-02-20 12:45:49.000 051 21657.08 339.95 42657.67 88888.00 2024-02-20 12:45:50.000 051 21657.07 339.92 42657.66 47939.99 2024-02-20 12:45:51.000 051 21657.06 339.91 42657.67 88888.00 2024-02-20 12:45:52.000 051 21657.05 339.90 42657.72 88888.00 2024-02-20 12:45:53.000 051 21657.03 339.85 42657.75 88888.00 2024-02-20 12:45:54.000 051 21657.04 339.81 42657.73 88888.00 2024-02-20 12:45:55.000 051 21657.03 339.81 42657.68 47940.73 2024-02-20 12:45:56.000 051 21656.97 339.81 42657.65 88888.00 2024-02-20 12:45:57.000 051 21656.94 339.77 42657.62 88888.00 2024-02-20 12:45:58.000 051 21656.97 339.71 42657.57 88888.00 2024-02-20 12:45:59.000 051 21656.99 339.67 42657.54 88888.00 2024-02-20 12:46:00.000 051 21656.97 339.67 42657.57 47940.83 2024-02-20 12:46:01.000 051 21656.99 339.67 42657.62 88888.00 2024-02-20 12:46:02.000 051 21657.02 339.64 42657.64 88888.00 2024-02-20 12:46:03.000 051 21657.03 339.62 42657.64 88888.00 2024-02-20 12:46:04.000 051 21657.02 339.64 42657.64 88888.00 2024-02-20 12:46:05.000 051 21657.02 339.64 42657.64 47939.91 2024-02-20 12:46:06.000 051 21657.03 339.60 42657.65 88888.00 2024-02-20 12:46:07.000 051 21657.03 339.55 42657.65 88888.00 2024-02-20 12:46:08.000 051 21657.05 339.53 42657.66 88888.00 2024-02-20 12:46:09.000 051 21657.06 339.53 42657.68 88888.00 2024-02-20 12:46:10.000 051 21657.06 339.49 42657.68 47939.97 2024-02-20 12:46:11.000 051 21657.07 339.43 42657.66 88888.00 2024-02-20 12:46:12.000 051 21657.08 339.42 42657.63 88888.00 2024-02-20 12:46:13.000 051 21657.11 339.42 42657.61 88888.00 2024-02-20 12:46:14.000 051 21657.13 339.41 42657.59 88888.00 2024-02-20 12:46:15.000 051 21657.12 339.40 42657.59 47939.78 2024-02-20 12:46:16.000 051 21657.10 339.38 42657.58 88888.00 2024-02-20 12:46:17.000 051 21657.10 339.34 42657.58 88888.00 2024-02-20 12:46:18.000 051 21657.10 339.32 42657.59 88888.00 2024-02-20 12:46:19.000 051 21657.09 339.32 42657.60 88888.00 2024-02-20 12:46:20.000 051 21657.07 339.34 42657.59 47940.75 2024-02-20 12:46:21.000 051 21657.03 339.38 42657.57 88888.00 2024-02-20 12:46:22.000 051 21656.99 339.39 42657.59 88888.00 2024-02-20 12:46:23.000 051 21656.95 339.33 42657.64 88888.00 2024-02-20 12:46:24.000 051 21656.92 339.28 42657.66 88888.00 2024-02-20 12:46:25.000 051 21656.90 339.31 42657.65 47940.65 2024-02-20 12:46:26.000 051 21656.88 339.39 42657.66 88888.00 2024-02-20 12:46:27.000 051 21656.89 339.42 42657.68 88888.00 2024-02-20 12:46:28.000 051 21656.90 339.38 42657.69 88888.00 2024-02-20 12:46:29.000 051 21656.87 339.35 42657.69 88888.00 2024-02-20 12:46:30.000 051 21656.83 339.34 42657.68 47940.39 2024-02-20 12:46:31.000 051 21656.80 339.31 42657.69 88888.00 2024-02-20 12:46:32.000 051 21656.80 339.25 42657.70 88888.00 2024-02-20 12:46:33.000 051 21656.78 339.22 42657.70 88888.00 2024-02-20 12:46:34.000 051 21656.76 339.21 42657.71 88888.00 2024-02-20 12:46:35.000 051 21656.75 339.18 42657.71 47940.61 2024-02-20 12:46:36.000 051 21656.73 339.14 42657.72 88888.00 2024-02-20 12:46:37.000 051 21656.69 339.14 42657.75 88888.00 2024-02-20 12:46:38.000 051 21656.67 339.19 42657.76 88888.00 2024-02-20 12:46:39.000 051 21656.67 339.20 42657.75 88888.00 2024-02-20 12:46:40.000 051 21656.64 339.18 42657.76 47939.97 2024-02-20 12:46:41.000 051 21656.63 339.17 42657.79 88888.00 2024-02-20 12:46:42.000 051 21656.67 339.15 42657.80 88888.00 2024-02-20 12:46:43.000 051 21656.70 339.12 42657.80 88888.00 2024-02-20 12:46:44.000 051 21656.68 339.12 42657.80 88888.00 2024-02-20 12:46:45.000 051 21656.65 339.11 42657.82 47940.46 2024-02-20 12:46:46.000 051 21656.64 339.08 42657.85 88888.00 2024-02-20 12:46:47.000 051 21656.64 339.08 42657.87 88888.00 2024-02-20 12:46:48.000 051 21656.65 339.08 42657.86 88888.00 2024-02-20 12:46:49.000 051 21656.66 339.05 42657.84 88888.00 2024-02-20 12:46:50.000 051 21656.65 339.00 42657.82 47940.66 2024-02-20 12:46:51.000 051 21656.63 338.98 42657.80 88888.00 2024-02-20 12:46:52.000 051 21656.62 338.98 42657.80 88888.00 2024-02-20 12:46:53.000 051 21656.59 338.97 42657.82 88888.00 2024-02-20 12:46:54.000 051 21656.55 338.98 42657.83 88888.00 2024-02-20 12:46:55.000 051 21656.52 339.00 42657.84 47940.01 2024-02-20 12:46:56.000 051 21656.52 339.01 42657.86 88888.00 2024-02-20 12:46:57.000 051 21656.55 339.01 42657.89 88888.00 2024-02-20 12:46:58.000 051 21656.56 338.99 42657.91 88888.00 2024-02-20 12:46:59.000 051 21656.56 338.96 42657.90 88888.00 2024-02-20 12:47:00.000 051 21656.57 338.92 42657.89 47940.65 2024-02-20 12:47:01.000 051 21656.56 338.88 42657.93 88888.00 2024-02-20 12:47:02.000 051 21656.52 338.85 42657.97 88888.00 2024-02-20 12:47:03.000 051 21656.50 338.82 42657.99 88888.00 2024-02-20 12:47:04.000 051 21656.50 338.79 42658.01 88888.00 2024-02-20 12:47:05.000 051 21656.47 338.77 42658.00 47940.70 2024-02-20 12:47:06.000 051 21656.42 338.79 42657.98 88888.00 2024-02-20 12:47:07.000 051 21656.42 338.80 42657.98 88888.00 2024-02-20 12:47:08.000 051 21656.45 338.77 42657.98 88888.00 2024-02-20 12:47:09.000 051 21656.46 338.70 42657.94 88888.00 2024-02-20 12:47:10.000 051 21656.47 338.66 42657.90 47940.34 2024-02-20 12:47:11.000 051 21656.46 338.65 42657.88 88888.00 2024-02-20 12:47:12.000 051 21656.43 338.63 42657.87 88888.00 2024-02-20 12:47:13.000 051 21656.42 338.62 42657.88 88888.00 2024-02-20 12:47:14.000 051 21656.40 338.60 42657.94 88888.00 2024-02-20 12:47:15.000 051 21656.38 338.56 42658.00 47939.70 2024-02-20 12:47:16.000 051 21656.35 338.55 42657.99 88888.00 2024-02-20 12:47:17.000 051 21656.32 338.53 42657.93 88888.00 2024-02-20 12:47:18.000 051 21656.33 338.50 42657.89 88888.00 2024-02-20 12:47:19.000 051 21656.33 338.48 42657.91 88888.00 2024-02-20 12:47:20.000 051 21656.28 338.48 42657.94 47940.10 2024-02-20 12:47:21.000 051 21656.25 338.50 42657.94 88888.00 2024-02-20 12:47:22.000 051 21656.25 338.47 42657.92 88888.00 2024-02-20 12:47:23.000 051 21656.23 338.41 42657.90 88888.00 2024-02-20 12:47:24.000 051 21656.26 338.37 42657.93 88888.00 2024-02-20 12:47:25.000 051 21656.33 338.32 42657.97 47939.82 2024-02-20 12:47:26.000 051 21656.34 338.27 42657.98 88888.00 2024-02-20 12:47:27.000 051 21656.28 338.23 42657.97 88888.00 2024-02-20 12:47:28.000 051 21656.25 338.19 42657.98 88888.00 2024-02-20 12:47:29.000 051 21656.26 338.19 42658.00 88888.00 2024-02-20 12:47:30.000 051 21656.21 338.22 42658.02 47940.70 2024-02-20 12:47:31.000 051 21656.16 338.25 42658.03 88888.00 2024-02-20 12:47:32.000 051 21656.18 338.27 42658.05 88888.00 2024-02-20 12:47:33.000 051 21656.21 338.29 42658.07 88888.00 2024-02-20 12:47:34.000 051 21656.17 338.28 42658.07 88888.00 2024-02-20 12:47:35.000 051 21656.10 338.24 42658.07 47940.34 2024-02-20 12:47:36.000 051 21656.10 338.19 42658.08 88888.00 2024-02-20 12:47:37.000 051 21656.14 338.17 42658.07 88888.00 2024-02-20 12:47:38.000 051 21656.17 338.17 42658.07 88888.00 2024-02-20 12:47:39.000 051 21656.15 338.14 42658.08 88888.00 2024-02-20 12:47:40.000 051 21656.11 338.11 42658.09 47940.68 2024-02-20 12:47:41.000 051 21656.13 338.12 42658.09 88888.00 2024-02-20 12:47:42.000 051 21656.19 338.14 42658.12 88888.00 2024-02-20 12:47:43.000 051 21656.19 338.14 42658.15 88888.00 2024-02-20 12:47:44.000 051 21656.16 338.13 42658.14 88888.00 2024-02-20 12:47:45.000 051 21656.12 338.11 42658.13 47940.75 2024-02-20 12:47:46.000 051 21656.10 338.07 42658.14 88888.00 2024-02-20 12:47:47.000 051 21656.11 338.01 42658.12 88888.00 2024-02-20 12:47:48.000 051 21656.12 337.99 42658.09 88888.00 2024-02-20 12:47:49.000 051 21656.15 338.00 42658.10 88888.00 2024-02-20 12:47:50.000 051 21656.16 338.00 42658.10 47940.58 2024-02-20 12:47:51.000 051 21656.17 337.99 42658.08 88888.00 2024-02-20 12:47:52.000 051 21656.17 337.99 42658.07 88888.00 2024-02-20 12:47:53.000 051 21656.17 337.97 42658.08 88888.00 2024-02-20 12:47:54.000 051 21656.13 337.94 42658.07 88888.00 2024-02-20 12:47:55.000 051 21656.08 337.93 42658.04 47940.51 2024-02-20 12:47:56.000 051 21656.06 337.94 42658.04 88888.00 2024-02-20 12:47:57.000 051 21656.06 337.94 42658.06 88888.00 2024-02-20 12:47:58.000 051 21656.05 337.89 42658.09 88888.00 2024-02-20 12:47:59.000 051 21656.03 337.83 42658.13 88888.00 2024-02-20 12:48:00.000 051 21656.03 337.79 42658.14 47940.31 2024-02-20 12:48:01.000 051 21656.05 337.81 42658.13 88888.00 2024-02-20 12:48:02.000 051 21656.07 337.84 42658.12 88888.00 2024-02-20 12:48:03.000 051 21656.06 337.86 42658.12 88888.00 2024-02-20 12:48:04.000 051 21656.02 337.86 42658.11 88888.00 2024-02-20 12:48:05.000 051 21656.01 337.85 42658.07 47940.51 2024-02-20 12:48:06.000 051 21656.02 337.82 42658.06 88888.00 2024-02-20 12:48:07.000 051 21656.03 337.80 42658.07 88888.00 2024-02-20 12:48:08.000 051 21656.01 337.80 42658.11 88888.00 2024-02-20 12:48:09.000 051 21655.98 337.81 42658.14 88888.00 2024-02-20 12:48:10.000 051 21655.99 337.78 42658.16 47939.87 2024-02-20 12:48:11.000 051 21656.03 337.73 42658.18 88888.00 2024-02-20 12:48:12.000 051 21656.04 337.71 42658.21 88888.00 2024-02-20 12:48:13.000 051 21656.01 337.73 42658.22 88888.00 2024-02-20 12:48:14.000 051 21655.97 337.75 42658.21 88888.00 2024-02-20 12:48:15.000 051 21655.95 337.74 42658.21 47940.76 2024-02-20 12:48:16.000 051 21655.95 337.73 42658.21 88888.00 2024-02-20 12:48:17.000 051 21655.98 337.72 42658.17 88888.00 2024-02-20 12:48:18.000 051 21656.06 337.70 42658.14 88888.00 2024-02-20 12:48:19.000 051 21656.11 337.68 42658.15 88888.00 2024-02-20 12:48:20.000 051 21656.08 337.67 42658.16 47940.27 2024-02-20 12:48:21.000 051 21656.02 337.66 42658.19 88888.00 2024-02-20 12:48:22.000 051 21656.01 337.69 42658.24 88888.00 2024-02-20 12:48:23.000 051 21656.03 337.70 42658.27 88888.00 2024-02-20 12:48:24.000 051 21656.04 337.67 42658.27 88888.00 2024-02-20 12:48:25.000 051 21656.02 337.63 42658.28 47940.40 2024-02-20 12:48:26.000 051 21656.00 337.61 42658.28 88888.00 2024-02-20 12:48:27.000 051 21655.98 337.59 42658.27 88888.00 2024-02-20 12:48:28.000 051 21655.99 337.59 42658.27 88888.00 2024-02-20 12:48:29.000 051 21656.02 337.61 42658.28 88888.00 2024-02-20 12:48:30.000 051 21656.05 337.63 42658.30 47939.73 2024-02-20 12:48:31.000 051 21656.06 337.63 42658.31 88888.00 2024-02-20 12:48:32.000 051 21656.03 337.62 42658.29 88888.00 2024-02-20 12:48:33.000 051 21655.98 337.58 42658.24 88888.00 2024-02-20 12:48:34.000 051 21655.94 337.55 42658.22 88888.00 2024-02-20 12:48:35.000 051 21655.94 337.55 42658.21 47940.75 2024-02-20 12:48:36.000 051 21655.93 337.53 42658.20 88888.00 2024-02-20 12:48:37.000 051 21655.89 337.51 42658.19 88888.00 2024-02-20 12:48:38.000 051 21655.83 337.51 42658.20 88888.00 2024-02-20 12:48:39.000 051 21655.81 337.48 42658.21 88888.00 2024-02-20 12:48:40.000 051 21655.86 337.47 42658.21 47940.63 2024-02-20 12:48:41.000 051 21655.90 337.54 42658.24 88888.00 2024-02-20 12:48:42.000 051 21655.87 337.59 42658.29 88888.00 2024-02-20 12:48:43.000 051 21655.81 337.60 42658.31 88888.00 2024-02-20 12:48:44.000 051 21655.78 337.57 42658.29 88888.00 2024-02-20 12:48:45.000 051 21655.76 337.48 42658.29 47940.20 2024-02-20 12:48:46.000 051 21655.74 337.43 42658.33 88888.00 2024-02-20 12:48:47.000 051 21655.70 337.48 42658.34 88888.00 2024-02-20 12:48:48.000 051 21655.69 337.54 42658.32 88888.00 2024-02-20 12:48:49.000 051 21655.71 337.57 42658.30 88888.00 2024-02-20 12:48:50.000 051 21655.74 337.59 42658.28 47940.02 2024-02-20 12:48:51.000 051 21655.74 337.57 42658.29 88888.00 2024-02-20 12:48:52.000 051 21655.77 337.53 42658.32 88888.00 2024-02-20 12:48:53.000 051 21655.79 337.54 42658.34 88888.00 2024-02-20 12:48:54.000 051 21655.75 337.56 42658.33 88888.00 2024-02-20 12:48:55.000 051 21655.68 337.54 42658.33 47940.59 2024-02-20 12:48:56.000 051 21655.66 337.52 42658.37 88888.00 2024-02-20 12:48:57.000 051 21655.69 337.51 42658.41 88888.00 2024-02-20 12:48:58.000 051 21655.69 337.50 42658.47 88888.00 2024-02-20 12:48:59.000 051 21655.70 337.47 42658.53 88888.00 2024-02-20 12:49:00.000 051 21655.72 337.49 42658.55 47940.92 2024-02-20 12:49:01.000 051 21655.70 337.48 42658.52 88888.00 2024-02-20 12:49:02.000 051 21655.68 337.43 42658.50 88888.00 2024-02-20 12:49:03.000 051 21655.69 337.41 42658.51 88888.00 2024-02-20 12:49:04.000 051 21655.69 337.41 42658.50 88888.00 2024-02-20 12:49:05.000 051 21655.68 337.37 42658.50 99999.00 2024-02-20 12:49:06.000 051 21655.66 337.32 42658.52 99999.00 2024-02-20 12:49:07.000 051 21655.64 337.33 42658.57 99999.00 2024-02-20 12:49:08.000 051 21655.64 337.36 42658.61 99999.00 2024-02-20 12:49:09.000 051 21655.65 337.35 42658.57 99999.00 2024-02-20 12:49:10.000 051 21655.65 337.32 42658.52 47939.94 2024-02-20 12:49:11.000 051 21655.65 337.31 42658.51 88888.00 2024-02-20 12:49:12.000 051 21655.65 337.34 42658.52 88888.00 2024-02-20 12:49:13.000 051 21655.63 337.37 42658.53 88888.00 2024-02-20 12:49:14.000 051 21655.62 337.39 42658.54 88888.00 2024-02-20 12:49:15.000 051 21655.59 337.39 42658.56 47940.67 2024-02-20 12:49:16.000 051 21655.54 337.38 42658.54 88888.00 2024-02-20 12:49:17.000 051 21655.53 337.40 42658.51 88888.00 2024-02-20 12:49:18.000 051 21655.53 337.42 42658.50 88888.00 2024-02-20 12:49:19.000 051 21655.52 337.42 42658.54 88888.00 2024-02-20 12:49:20.000 051 21655.52 337.39 42658.62 47940.81 2024-02-20 12:49:21.000 051 21655.55 337.37 42658.66 88888.00 2024-02-20 12:49:22.000 051 21655.56 337.40 42658.64 88888.00 2024-02-20 12:49:23.000 051 21655.54 337.44 42658.61 88888.00 2024-02-20 12:49:24.000 051 21655.52 337.46 42658.61 88888.00 2024-02-20 12:49:25.000 051 21655.51 337.46 42658.63 47940.78 2024-02-20 12:49:26.000 051 21655.54 337.45 42658.66 88888.00 2024-02-20 12:49:27.000 051 21655.56 337.41 42658.67 88888.00 2024-02-20 12:49:28.000 051 21655.55 337.35 42658.68 88888.00 2024-02-20 12:49:29.000 051 21655.56 337.30 42658.66 88888.00 2024-02-20 12:49:30.000 051 21655.55 337.32 42658.61 47940.66 2024-02-20 12:49:31.000 051 21655.52 337.38 42658.60 88888.00 2024-02-20 12:49:32.000 051 21655.52 337.39 42658.65 88888.00 2024-02-20 12:49:33.000 051 21655.53 337.37 42658.69 88888.00 2024-02-20 12:49:34.000 051 21655.55 337.35 42658.71 88888.00 2024-02-20 12:49:35.000 051 21655.56 337.33 42658.72 47940.74 2024-02-20 12:49:36.000 051 21655.54 337.35 42658.71 88888.00 2024-02-20 12:49:37.000 051 21655.51 337.39 42658.69 88888.00 2024-02-20 12:49:38.000 051 21655.52 337.44 42658.71 88888.00 2024-02-20 12:49:39.000 051 21655.54 337.45 42658.75 88888.00 2024-02-20 12:49:40.000 051 21655.53 337.42 42658.80 47941.01 2024-02-20 12:49:41.000 051 21655.52 337.41 42658.82 88888.00 2024-02-20 12:49:42.000 051 21655.53 337.47 42658.82 88888.00 2024-02-20 12:49:43.000 051 21655.52 337.50 42658.82 88888.00 2024-02-20 12:49:44.000 051 21655.49 337.46 42658.85 88888.00 2024-02-20 12:49:45.000 051 21655.48 337.45 42658.86 47940.96 2024-02-20 12:49:46.000 051 21655.48 337.49 42658.85 88888.00 2024-02-20 12:49:47.000 051 21655.47 337.52 42658.86 88888.00 2024-02-20 12:49:48.000 051 21655.43 337.48 42658.89 88888.00 2024-02-20 12:49:49.000 051 21655.39 337.44 42658.89 88888.00 2024-02-20 12:49:50.000 051 21655.37 337.44 42658.91 47940.89 2024-02-20 12:49:51.000 051 21655.39 337.46 42658.93 88888.00 2024-02-20 12:49:52.000 051 21655.43 337.48 42658.91 88888.00 2024-02-20 12:49:53.000 051 21655.42 337.52 42658.88 88888.00 2024-02-20 12:49:54.000 051 21655.38 337.56 42658.89 88888.00 2024-02-20 12:49:55.000 051 21655.35 337.58 42658.89 47941.06 2024-02-20 12:49:56.000 051 21655.33 337.57 42658.89 88888.00 2024-02-20 12:49:57.000 051 21655.28 337.55 42658.93 88888.00 2024-02-20 12:49:58.000 051 21655.28 337.53 42658.96 88888.00 2024-02-20 12:49:59.000 051 21655.31 337.50 42658.95 88888.00 2024-02-20 12:50:00.000 051 21655.25 337.44 42658.95 47940.31 2024-02-20 12:50:01.000 051 21655.19 337.40 42658.98 88888.00 2024-02-20 12:50:02.000 051 21655.21 337.42 42658.98 88888.00 2024-02-20 12:50:03.000 051 21655.26 337.48 42658.94 88888.00 2024-02-20 12:50:04.000 051 21655.26 337.51 42658.91 88888.00 2024-02-20 12:50:05.000 051 21655.22 337.53 42658.91 47941.10 2024-02-20 12:50:06.000 051 21655.22 337.54 42658.94 88888.00 2024-02-20 12:50:07.000 051 21655.25 337.55 42658.95 88888.00 2024-02-20 12:50:08.000 051 21655.24 337.57 42658.95 88888.00 2024-02-20 12:50:09.000 051 21655.20 337.60 42658.97 88888.00 2024-02-20 12:50:10.000 051 21655.16 337.62 42659.01 47940.90 2024-02-20 12:50:11.000 051 21655.13 337.63 42659.05 88888.00 2024-02-20 12:50:12.000 051 21655.12 337.63 42659.09 88888.00 2024-02-20 12:50:13.000 051 21655.12 337.58 42659.11 88888.00 2024-02-20 12:50:14.000 051 21655.10 337.54 42659.09 88888.00 2024-02-20 12:50:15.000 051 21655.11 337.49 42659.11 47940.32 2024-02-20 12:50:16.000 051 21655.14 337.46 42659.17 88888.00 2024-02-20 12:50:17.000 051 21655.14 337.50 42659.21 88888.00 2024-02-20 12:50:18.000 051 21655.13 337.58 42659.21 88888.00 2024-02-20 12:50:19.000 051 21655.13 337.60 42659.23 88888.00 2024-02-20 12:50:20.000 051 21655.10 337.58 42659.29 47940.63 2024-02-20 12:50:21.000 051 21655.10 337.57 42659.29 88888.00 2024-02-20 12:50:22.000 051 21655.12 337.60 42659.26 88888.00 2024-02-20 12:50:23.000 051 21655.13 337.63 42659.27 88888.00 2024-02-20 12:50:24.000 051 21655.13 337.60 42659.29 88888.00 2024-02-20 12:50:25.000 051 21655.12 337.57 42659.27 47940.54 2024-02-20 12:50:26.000 051 21655.13 337.60 42659.24 88888.00 2024-02-20 12:50:27.000 051 21655.13 337.64 42659.23 88888.00 2024-02-20 12:50:28.000 051 21655.13 337.66 42659.22 88888.00 2024-02-20 12:50:29.000 051 21655.12 337.67 42659.21 88888.00 2024-02-20 12:50:30.000 051 21655.08 337.66 42659.20 47940.94 2024-02-20 12:50:31.000 051 21655.08 337.63 42659.24 88888.00 2024-02-20 12:50:32.000 051 21655.09 337.65 42659.32 88888.00 2024-02-20 12:50:33.000 051 21655.07 337.69 42659.34 88888.00 2024-02-20 12:50:34.000 051 21655.05 337.71 42659.31 88888.00 2024-02-20 12:50:35.000 051 21655.05 337.73 42659.31 47941.10 2024-02-20 12:50:36.000 051 21655.08 337.76 42659.34 88888.00 2024-02-20 12:50:37.000 051 21655.10 337.77 42659.35 88888.00 2024-02-20 12:50:38.000 051 21655.09 337.77 42659.36 88888.00 2024-02-20 12:50:39.000 051 21655.09 337.78 42659.38 88888.00 2024-02-20 12:50:40.000 051 21655.08 337.78 42659.40 47941.23 2024-02-20 12:50:41.000 051 21655.05 337.74 42659.39 88888.00 2024-02-20 12:50:42.000 051 21655.03 337.73 42659.38 88888.00 2024-02-20 12:50:43.000 051 21655.03 337.75 42659.37 88888.00 2024-02-20 12:50:44.000 051 21655.00 337.73 42659.36 88888.00 2024-02-20 12:50:45.000 051 21654.94 337.70 42659.35 47941.27 2024-02-20 12:50:46.000 051 21654.92 337.74 42659.40 88888.00 2024-02-20 12:50:47.000 051 21654.97 337.80 42659.47 88888.00 2024-02-20 12:50:48.000 051 21655.06 337.78 42659.50 88888.00 2024-02-20 12:50:49.000 051 21655.08 337.70 42659.50 88888.00 2024-02-20 12:50:50.000 051 21655.04 337.64 42659.50 47941.29 2024-02-20 12:50:51.000 051 21655.00 337.62 42659.51 88888.00 2024-02-20 12:50:52.000 051 21654.97 337.64 42659.53 88888.00 2024-02-20 12:50:53.000 051 21654.93 337.65 42659.56 88888.00 2024-02-20 12:50:54.000 051 21654.88 337.66 42659.56 88888.00 2024-02-20 12:50:55.000 051 21654.85 337.69 42659.56 47941.31 2024-02-20 12:50:56.000 051 21654.85 337.71 42659.57 88888.00 2024-02-20 12:50:57.000 051 21654.88 337.73 42659.59 88888.00 2024-02-20 12:50:58.000 051 21654.88 337.72 42659.62 88888.00 2024-02-20 12:50:59.000 051 21654.85 337.70 42659.67 88888.00 2024-02-20 12:51:00.000 051 21654.85 337.71 42659.68 47941.27 2024-02-20 12:51:01.000 051 21654.88 337.72 42659.63 88888.00 2024-02-20 12:51:02.000 051 21654.90 337.74 42659.61 88888.00 2024-02-20 12:51:03.000 051 21654.91 337.73 42659.61 88888.00 2024-02-20 12:51:04.000 051 21654.94 337.74 42659.62 88888.00 2024-02-20 12:51:05.000 051 21654.98 337.75 42659.64 47940.80 2024-02-20 12:51:06.000 051 21654.97 337.75 42659.67 88888.00 2024-02-20 12:51:07.000 051 21654.95 337.72 42659.68 88888.00 2024-02-20 12:51:08.000 051 21654.98 337.72 42659.65 88888.00 2024-02-20 12:51:09.000 051 21655.01 337.76 42659.64 88888.00 2024-02-20 12:51:10.000 051 21654.99 337.80 42659.62 47941.38 2024-02-20 12:51:11.000 051 21654.94 337.80 42659.60 88888.00 2024-02-20 12:51:12.000 051 21654.93 337.83 42659.63 88888.00 2024-02-20 12:51:13.000 051 21654.97 337.89 42659.69 88888.00 2024-02-20 12:51:14.000 051 21655.00 337.92 42659.76 88888.00 2024-02-20 12:51:15.000 051 21654.95 337.87 42659.81 47940.62 2024-02-20 12:51:16.000 051 21654.90 337.80 42659.82 88888.00 2024-02-20 12:51:17.000 051 21654.92 337.79 42659.84 88888.00 2024-02-20 12:51:18.000 051 21654.95 337.81 42659.86 88888.00 2024-02-20 12:51:19.000 051 21654.95 337.78 42659.87 88888.00 2024-02-20 12:51:20.000 051 21654.93 337.81 42659.88 47940.94 2024-02-20 12:51:21.000 051 21654.89 337.88 42659.87 88888.00 2024-02-20 12:51:22.000 051 21654.84 337.90 42659.86 88888.00 2024-02-20 12:51:23.000 051 21654.81 337.86 42659.88 88888.00 2024-02-20 12:51:24.000 051 21654.79 337.79 42659.88 88888.00 2024-02-20 12:51:25.000 051 21654.79 337.75 42659.86 47941.78 2024-02-20 12:51:26.000 051 21654.80 337.76 42659.85 88888.00 2024-02-20 12:51:27.000 051 21654.80 337.80 42659.86 88888.00 2024-02-20 12:51:28.000 051 21654.81 337.82 42659.89 88888.00 2024-02-20 12:51:29.000 051 21654.83 337.87 42659.91 88888.00 2024-02-20 12:51:30.000 051 21654.83 337.92 42659.91 47941.74 2024-02-20 12:51:31.000 051 21654.81 337.93 42659.91 88888.00 2024-02-20 12:51:32.000 051 21654.79 337.89 42659.92 88888.00 2024-02-20 12:51:33.000 051 21654.75 337.84 42659.94 88888.00 2024-02-20 12:51:34.000 051 21654.72 337.81 42659.94 88888.00 2024-02-20 12:51:35.000 051 21654.68 337.83 42659.89 47941.63 2024-02-20 12:51:36.000 051 21654.66 337.90 42659.82 88888.00 2024-02-20 12:51:37.000 051 21654.68 337.94 42659.84 88888.00 2024-02-20 12:51:38.000 051 21654.71 337.92 42659.89 88888.00 2024-02-20 12:51:39.000 051 21654.67 337.90 42659.87 88888.00 2024-02-20 12:51:40.000 051 21654.59 337.91 42659.82 47941.07 2024-02-20 12:51:41.000 051 21654.53 337.92 42659.81 88888.00 2024-02-20 12:51:42.000 051 21654.52 337.91 42659.86 88888.00 2024-02-20 12:51:43.000 051 21654.53 337.91 42659.91 88888.00 2024-02-20 12:51:44.000 051 21654.53 337.94 42659.95 88888.00 2024-02-20 12:51:45.000 051 21654.50 337.94 42659.99 47940.76 2024-02-20 12:51:46.000 051 21654.47 337.89 42659.98 88888.00 2024-02-20 12:51:47.000 051 21654.48 337.86 42659.95 88888.00 2024-02-20 12:51:48.000 051 21654.52 337.88 42659.96 88888.00 2024-02-20 12:51:49.000 051 21654.53 337.89 42660.01 88888.00 2024-02-20 12:51:50.000 051 21654.52 337.86 42660.04 47941.75 2024-02-20 12:51:51.000 051 21654.52 337.85 42660.07 88888.00 2024-02-20 12:51:52.000 051 21654.51 337.85 42660.10 88888.00 2024-02-20 12:51:53.000 051 21654.48 337.87 42660.13 88888.00 2024-02-20 12:51:54.000 051 21654.48 337.90 42660.18 88888.00 2024-02-20 12:51:55.000 051 21654.50 337.89 42660.21 47940.96 2024-02-20 12:51:56.000 051 21654.49 337.88 42660.19 88888.00 2024-02-20 12:51:57.000 051 21654.46 337.88 42660.17 88888.00 2024-02-20 12:51:58.000 051 21654.42 337.88 42660.16 88888.00 2024-02-20 12:51:59.000 051 21654.42 337.90 42660.16 88888.00 2024-02-20 12:52:00.000 051 21654.42 337.92 42660.16 47940.79 2024-02-20 12:52:01.000 051 21654.40 337.94 42660.15 88888.00 2024-02-20 12:52:02.000 051 21654.38 337.95 42660.18 88888.00 2024-02-20 12:52:03.000 051 21654.40 337.94 42660.22 88888.00 2024-02-20 12:52:04.000 051 21654.40 337.88 42660.21 88888.00 2024-02-20 12:52:05.000 051 21654.35 337.86 42660.17 47940.80 2024-02-20 12:52:06.000 051 21654.28 337.86 42660.13 88888.00 2024-02-20 12:52:07.000 051 21654.26 337.85 42660.11 88888.00 2024-02-20 12:52:08.000 051 21654.25 337.88 42660.11 88888.00 2024-02-20 12:52:09.000 051 21654.22 337.95 42660.14 88888.00 2024-02-20 12:52:10.000 051 21654.19 337.96 42660.17 47941.64 2024-02-20 12:52:11.000 051 21654.22 337.93 42660.19 88888.00 2024-02-20 12:52:12.000 051 21654.26 337.92 42660.18 88888.00 2024-02-20 12:52:13.000 051 21654.27 337.95 42660.16 88888.00 2024-02-20 12:52:14.000 051 21654.25 337.98 42660.18 88888.00 2024-02-20 12:52:15.000 051 21654.19 337.97 42660.18 47940.99 2024-02-20 12:52:16.000 051 21654.12 337.97 42660.19 88888.00 2024-02-20 12:52:17.000 051 21654.09 337.96 42660.22 88888.00 2024-02-20 12:52:18.000 051 21654.12 337.94 42660.25 88888.00 2024-02-20 12:52:19.000 051 21654.17 337.93 42660.27 88888.00 2024-02-20 12:52:20.000 051 21654.19 337.96 42660.27 47941.05 2024-02-20 12:52:21.000 051 21654.21 337.99 42660.29 88888.00 2024-02-20 12:52:22.000 051 21654.21 337.98 42660.31 88888.00 2024-02-20 12:52:23.000 051 21654.21 337.94 42660.33 88888.00 2024-02-20 12:52:24.000 051 21654.19 337.94 42660.34 88888.00 2024-02-20 12:52:25.000 051 21654.15 337.95 42660.36 47941.95 2024-02-20 12:52:26.000 051 21654.14 337.98 42660.34 88888.00 2024-02-20 12:52:27.000 051 21654.19 338.03 42660.34 88888.00 2024-02-20 12:52:28.000 051 21654.23 338.04 42660.37 88888.00 2024-02-20 12:52:29.000 051 21654.21 338.01 42660.38 88888.00 2024-02-20 12:52:30.000 051 21654.16 338.02 42660.35 47941.16 2024-02-20 12:52:31.000 051 21654.14 338.04 42660.34 88888.00 2024-02-20 12:52:32.000 051 21654.14 338.03 42660.34 88888.00 2024-02-20 12:52:33.000 051 21654.15 338.01 42660.32 88888.00 2024-02-20 12:52:34.000 051 21654.16 338.00 42660.27 88888.00 2024-02-20 12:52:35.000 051 21654.15 337.99 42660.24 47941.96 2024-02-20 12:52:36.000 051 21654.13 338.00 42660.25 88888.00 2024-02-20 12:52:37.000 051 21654.16 338.02 42660.28 88888.00 2024-02-20 12:52:38.000 051 21654.18 338.03 42660.31 88888.00 2024-02-20 12:52:39.000 051 21654.18 338.00 42660.30 88888.00 2024-02-20 12:52:40.000 051 21654.17 337.96 42660.29 47941.79 2024-02-20 12:52:41.000 051 21654.16 337.93 42660.28 88888.00 2024-02-20 12:52:42.000 051 21654.14 337.94 42660.29 88888.00 2024-02-20 12:52:43.000 051 21654.14 337.99 42660.33 88888.00 2024-02-20 12:52:44.000 051 21654.19 338.02 42660.39 88888.00 2024-02-20 12:52:45.000 051 21654.24 338.03 42660.44 47941.87 2024-02-20 12:52:46.000 051 21654.22 338.01 42660.45 88888.00 2024-02-20 12:52:47.000 051 21654.16 337.97 42660.43 88888.00 2024-02-20 12:52:48.000 051 21654.15 337.96 42660.40 88888.00 2024-02-20 12:52:49.000 051 21654.18 337.99 42660.42 88888.00 2024-02-20 12:52:50.000 051 21654.19 338.00 42660.45 47942.01 2024-02-20 12:52:51.000 051 21654.16 337.99 42660.46 88888.00 2024-02-20 12:52:52.000 051 21654.14 338.00 42660.46 88888.00 2024-02-20 12:52:53.000 051 21654.15 338.03 42660.47 88888.00 2024-02-20 12:52:54.000 051 21654.16 338.02 42660.49 88888.00 2024-02-20 12:52:55.000 051 21654.15 337.99 42660.50 47941.82 2024-02-20 12:52:56.000 051 21654.15 337.97 42660.50 88888.00 2024-02-20 12:52:57.000 051 21654.16 337.99 42660.48 88888.00 2024-02-20 12:52:58.000 051 21654.15 338.01 42660.47 88888.00 2024-02-20 12:52:59.000 051 21654.13 338.02 42660.48 88888.00 2024-02-20 12:53:00.000 051 21654.10 338.02 42660.51 47941.85 2024-02-20 12:53:01.000 051 21654.08 338.02 42660.54 88888.00 2024-02-20 12:53:02.000 051 21654.09 338.03 42660.57 88888.00 2024-02-20 12:53:03.000 051 21654.12 338.05 42660.57 88888.00 2024-02-20 12:53:04.000 051 21654.13 338.04 42660.55 88888.00 2024-02-20 12:53:05.000 051 21654.14 338.02 42660.54 47941.16 2024-02-20 12:53:06.000 051 21654.15 338.01 42660.56 88888.00 2024-02-20 12:53:07.000 051 21654.12 338.00 42660.56 88888.00 2024-02-20 12:53:08.000 051 21654.07 337.98 42660.58 88888.00 2024-02-20 12:53:09.000 051 21654.03 337.99 42660.63 88888.00 2024-02-20 12:53:10.000 051 21654.03 338.02 42660.65 47941.80 2024-02-20 12:53:11.000 051 21654.04 338.03 42660.66 88888.00 2024-02-20 12:53:12.000 051 21654.05 338.04 42660.69 88888.00 2024-02-20 12:53:13.000 051 21654.02 338.07 42660.71 88888.00 2024-02-20 12:53:14.000 051 21653.99 338.11 42660.71 88888.00 2024-02-20 12:53:15.000 051 21654.02 338.13 42660.74 47941.75 2024-02-20 12:53:16.000 051 21654.07 338.10 42660.77 88888.00 2024-02-20 12:53:17.000 051 21654.08 338.11 42660.78 88888.00 2024-02-20 12:53:18.000 051 21654.06 338.18 42660.78 88888.00 2024-02-20 12:53:19.000 051 21654.02 338.22 42660.79 88888.00 2024-02-20 12:53:20.000 051 21653.97 338.23 42660.78 47941.14 2024-02-20 12:53:21.000 051 21653.97 338.22 42660.73 88888.00 2024-02-20 12:53:22.000 051 21653.99 338.24 42660.70 88888.00 2024-02-20 12:53:23.000 051 21653.98 338.26 42660.72 88888.00 2024-02-20 12:53:24.000 051 21653.92 338.23 42660.75 88888.00 2024-02-20 12:53:25.000 051 21653.87 338.20 42660.75 47941.41 2024-02-20 12:53:26.000 051 21653.85 338.19 42660.72 88888.00 2024-02-20 12:53:27.000 051 21653.82 338.17 42660.70 88888.00 2024-02-20 12:53:28.000 051 21653.78 338.16 42660.73 88888.00 2024-02-20 12:53:29.000 051 21653.78 338.18 42660.77 88888.00 2024-02-20 12:53:30.000 051 21653.76 338.19 42660.78 47942.09 2024-02-20 12:53:31.000 051 21653.74 338.16 42660.77 88888.00 2024-02-20 12:53:32.000 051 21653.75 338.16 42660.78 88888.00 2024-02-20 12:53:33.000 051 21653.78 338.20 42660.81 88888.00 2024-02-20 12:53:34.000 051 21653.81 338.22 42660.86 88888.00 2024-02-20 12:53:35.000 051 21653.79 338.24 42660.89 47941.35 2024-02-20 12:53:36.000 051 21653.74 338.25 42660.87 88888.00 2024-02-20 12:53:37.000 051 21653.68 338.25 42660.84 88888.00 2024-02-20 12:53:38.000 051 21653.64 338.23 42660.84 88888.00 2024-02-20 12:53:39.000 051 21653.62 338.24 42660.88 88888.00 2024-02-20 12:53:40.000 051 21653.62 338.25 42660.90 99999.00 2024-02-20 12:53:41.000 051 21653.62 338.26 42660.91 99999.00 2024-02-20 12:53:42.000 051 21653.64 338.31 42660.93 99999.00 2024-02-20 12:53:43.000 051 21653.66 338.34 42660.94 99999.00 2024-02-20 12:53:44.000 051 21653.66 338.31 42660.95 99999.00 2024-02-20 12:53:45.000 051 21653.65 338.26 42660.95 47941.30 2024-02-20 12:53:46.000 051 21653.66 338.25 42660.96 88888.00 2024-02-20 12:53:47.000 051 21653.65 338.26 42661.00 88888.00 2024-02-20 12:53:48.000 051 21653.61 338.25 42661.01 88888.00 2024-02-20 12:53:49.000 051 21653.57 338.26 42661.00 88888.00 2024-02-20 12:53:50.000 051 21653.57 338.32 42661.03 47942.15 2024-02-20 12:53:51.000 051 21653.57 338.38 42661.05 88888.00 2024-02-20 12:53:52.000 051 21653.54 338.39 42661.07 88888.00 2024-02-20 12:53:53.000 051 21653.51 338.37 42661.06 88888.00 2024-02-20 12:53:54.000 051 21653.48 338.35 42661.04 88888.00 2024-02-20 12:53:55.000 051 21653.47 338.36 42661.03 47941.60 2024-02-20 12:53:56.000 051 21653.47 338.37 42661.04 88888.00 2024-02-20 12:53:57.000 051 21653.50 338.41 42661.07 88888.00 2024-02-20 12:53:58.000 051 21653.51 338.49 42661.11 88888.00 2024-02-20 12:53:59.000 051 21653.51 338.53 42661.14 88888.00 2024-02-20 12:54:00.000 051 21653.48 338.48 42661.12 47941.29 2024-02-20 12:54:01.000 051 21653.48 338.41 42661.12 88888.00 2024-02-20 12:54:02.000 051 21653.49 338.39 42661.14 88888.00 2024-02-20 12:54:03.000 051 21653.49 338.43 42661.14 88888.00 2024-02-20 12:54:04.000 051 21653.45 338.46 42661.11 88888.00 2024-02-20 12:54:05.000 051 21653.43 338.46 42661.14 47941.92 2024-02-20 12:54:06.000 051 21653.45 338.45 42661.24 88888.00 2024-02-20 12:54:07.000 051 21653.48 338.46 42661.30 88888.00 2024-02-20 12:54:08.000 051 21653.47 338.46 42661.27 88888.00 2024-02-20 12:54:09.000 051 21653.44 338.42 42661.24 88888.00 2024-02-20 12:54:10.000 051 21653.43 338.40 42661.20 47941.53 2024-02-20 12:54:11.000 051 21653.44 338.42 42661.16 88888.00 2024-02-20 12:54:12.000 051 21653.47 338.44 42661.17 88888.00 2024-02-20 12:54:13.000 051 21653.49 338.40 42661.21 88888.00 2024-02-20 12:54:14.000 051 21653.47 338.36 42661.24 88888.00 2024-02-20 12:54:15.000 051 21653.43 338.37 42661.25 47942.27 2024-02-20 12:54:16.000 051 21653.42 338.38 42661.26 88888.00 2024-02-20 12:54:17.000 051 21653.45 338.37 42661.26 88888.00 2024-02-20 12:54:18.000 051 21653.44 338.35 42661.27 88888.00 2024-02-20 12:54:19.000 051 21653.42 338.36 42661.27 88888.00 2024-02-20 12:54:20.000 051 21653.42 338.39 42661.25 47942.10 2024-02-20 12:54:21.000 051 21653.44 338.38 42661.22 88888.00 2024-02-20 12:54:22.000 051 21653.44 338.36 42661.21 88888.00 2024-02-20 12:54:23.000 051 21653.45 338.38 42661.25 88888.00 2024-02-20 12:54:24.000 051 21653.45 338.40 42661.28 88888.00 2024-02-20 12:54:25.000 051 21653.42 338.40 42661.23 47941.49 2024-02-20 12:54:26.000 051 21653.40 338.43 42661.17 88888.00 2024-02-20 12:54:27.000 051 21653.40 338.46 42661.17 88888.00 2024-02-20 12:54:28.000 051 21653.40 338.44 42661.22 88888.00 2024-02-20 12:54:29.000 051 21653.35 338.40 42661.27 88888.00 2024-02-20 12:54:30.000 051 21653.29 338.41 42661.29 47942.18 2024-02-20 12:54:31.000 051 21653.29 338.42 42661.32 88888.00 2024-02-20 12:54:32.000 051 21653.35 338.38 42661.36 88888.00 2024-02-20 12:54:33.000 051 21653.37 338.34 42661.34 88888.00 2024-02-20 12:54:34.000 051 21653.33 338.33 42661.29 88888.00 2024-02-20 12:54:35.000 051 21653.30 338.35 42661.27 47942.10 2024-02-20 12:54:36.000 051 21653.30 338.36 42661.27 88888.00 2024-02-20 12:54:37.000 051 21653.28 338.33 42661.26 88888.00 2024-02-20 12:54:38.000 051 21653.27 338.30 42661.23 88888.00 2024-02-20 12:54:39.000 051 21653.28 338.27 42661.21 88888.00 2024-02-20 12:54:40.000 051 21653.26 338.26 42661.20 47941.49 2024-02-20 12:54:41.000 051 21653.23 338.26 42661.21 88888.00 2024-02-20 12:54:42.000 051 21653.20 338.26 42661.26 88888.00 2024-02-20 12:54:43.000 051 21653.17 338.25 42661.31 88888.00 2024-02-20 12:54:44.000 051 21653.16 338.24 42661.31 88888.00 2024-02-20 12:54:45.000 051 21653.20 338.25 42661.26 47941.79 2024-02-20 12:54:46.000 051 21653.23 338.29 42661.20 88888.00 2024-02-20 12:54:47.000 051 21653.20 338.30 42661.18 88888.00 2024-02-20 12:54:48.000 051 21653.20 338.29 42661.21 88888.00 2024-02-20 12:54:49.000 051 21653.22 338.28 42661.23 88888.00 2024-02-20 12:54:50.000 051 21653.22 338.25 42661.26 47941.45 2024-02-20 12:54:51.000 051 21653.17 338.24 42661.29 88888.00 2024-02-20 12:54:52.000 051 21653.10 338.24 42661.33 88888.00 2024-02-20 12:54:53.000 051 21653.06 338.27 42661.35 88888.00 2024-02-20 12:54:54.000 051 21653.07 338.32 42661.35 88888.00 2024-02-20 12:54:55.000 051 21653.09 338.34 42661.34 47942.07 2024-02-20 12:54:56.000 051 21653.09 338.30 42661.35 88888.00 2024-02-20 12:54:57.000 051 21653.10 338.25 42661.32 88888.00 2024-02-20 12:54:58.000 051 21653.13 338.22 42661.26 88888.00 2024-02-20 12:54:59.000 051 21653.10 338.19 42661.27 88888.00 2024-02-20 12:55:00.000 051 21653.04 338.16 42661.31 47941.62 2024-02-20 12:55:01.000 051 21653.00 338.16 42661.30 88888.00 2024-02-20 12:55:02.000 051 21653.00 338.15 42661.28 88888.00 2024-02-20 12:55:03.000 051 21652.98 338.12 42661.30 88888.00 2024-02-20 12:55:04.000 051 21652.94 338.10 42661.32 88888.00 2024-02-20 12:55:05.000 051 21652.92 338.10 42661.34 47941.49 2024-02-20 12:55:06.000 051 21652.93 338.12 42661.35 88888.00 2024-02-20 12:55:07.000 051 21652.94 338.13 42661.37 88888.00 2024-02-20 12:55:08.000 051 21652.96 338.13 42661.37 88888.00 2024-02-20 12:55:09.000 051 21652.97 338.09 42661.34 88888.00 2024-02-20 12:55:10.000 051 21652.97 338.07 42661.32 47941.43 2024-02-20 12:55:11.000 051 21652.98 338.09 42661.33 88888.00 2024-02-20 12:55:12.000 051 21652.99 338.11 42661.34 88888.00 2024-02-20 12:55:13.000 051 21653.00 338.10 42661.33 88888.00 2024-02-20 12:55:14.000 051 21652.99 338.08 42661.30 88888.00 2024-02-20 12:55:15.000 051 21652.97 338.03 42661.27 47942.13 2024-02-20 12:55:16.000 051 21652.97 338.01 42661.25 88888.00 2024-02-20 12:55:17.000 051 21653.00 338.05 42661.26 88888.00 2024-02-20 12:55:18.000 051 21653.03 338.05 42661.29 88888.00 2024-02-20 12:55:19.000 051 21653.07 338.05 42661.31 88888.00 2024-02-20 12:55:20.000 051 21653.08 338.08 42661.32 47941.46 2024-02-20 12:55:21.000 051 21653.05 338.10 42661.34 88888.00 2024-02-20 12:55:22.000 051 21653.00 338.09 42661.37 88888.00 2024-02-20 12:55:23.000 051 21652.97 338.05 42661.36 88888.00 2024-02-20 12:55:24.000 051 21652.98 338.00 42661.35 88888.00 2024-02-20 12:55:25.000 051 21653.01 337.99 42661.38 47942.06 2024-02-20 12:55:26.000 051 21653.01 338.03 42661.38 88888.00 2024-02-20 12:55:27.000 051 21653.01 338.06 42661.31 88888.00 2024-02-20 12:55:28.000 051 21653.00 338.02 42661.26 88888.00 2024-02-20 12:55:29.000 051 21652.97 337.99 42661.23 88888.00 2024-02-20 12:55:30.000 051 21652.95 337.99 42661.19 47941.23 2024-02-20 12:55:31.000 051 21652.97 338.00 42661.18 88888.00 2024-02-20 12:55:32.000 051 21652.98 338.00 42661.21 88888.00 2024-02-20 12:55:33.000 051 21652.98 337.99 42661.26 88888.00 2024-02-20 12:55:34.000 051 21653.03 337.97 42661.27 88888.00 2024-02-20 12:55:35.000 051 21653.06 337.95 42661.27 47942.04 2024-02-20 12:55:36.000 051 21653.02 337.93 42661.28 88888.00 2024-02-20 12:55:37.000 051 21652.98 337.90 42661.30 88888.00 2024-02-20 12:55:38.000 051 21652.97 337.89 42661.32 88888.00 2024-02-20 12:55:39.000 051 21652.94 337.89 42661.33 88888.00 2024-02-20 12:55:40.000 051 21652.91 337.91 42661.31 47941.93 2024-02-20 12:55:41.000 051 21652.90 337.91 42661.27 88888.00 2024-02-20 12:55:42.000 051 21652.94 337.90 42661.25 88888.00 2024-02-20 12:55:43.000 051 21653.02 337.88 42661.28 88888.00 2024-02-20 12:55:44.000 051 21653.07 337.85 42661.31 88888.00 2024-02-20 12:55:45.000 051 21653.09 337.81 42661.27 47942.05 2024-02-20 12:55:46.000 051 21653.11 337.81 42661.21 88888.00 2024-02-20 12:55:47.000 051 21653.10 337.82 42661.21 88888.00 2024-02-20 12:55:48.000 051 21653.07 337.82 42661.21 88888.00 2024-02-20 12:55:49.000 051 21653.05 337.77 42661.19 88888.00 2024-02-20 12:55:50.000 051 21653.06 337.73 42661.19 99999.00 2024-02-20 12:55:51.000 051 21653.08 337.74 42661.22 99999.00 2024-02-20 12:55:52.000 051 21653.07 337.75 42661.24 99999.00 2024-02-20 12:55:53.000 051 21653.02 337.76 42661.27 99999.00 2024-02-20 12:55:54.000 051 21652.97 337.75 42661.27 99999.00 2024-02-20 12:55:55.000 051 21652.97 337.75 42661.24 47941.45 2024-02-20 12:55:56.000 051 21653.02 337.77 42661.21 88888.00 2024-02-20 12:55:57.000 051 21653.06 337.76 42661.19 88888.00 2024-02-20 12:55:58.000 051 21653.09 337.73 42661.16 88888.00 2024-02-20 12:55:59.000 051 21653.11 337.72 42661.19 88888.00 2024-02-20 12:56:00.000 051 21653.08 337.74 42661.25 47941.91 2024-02-20 12:56:01.000 051 21653.05 337.78 42661.29 88888.00 2024-02-20 12:56:02.000 051 21653.03 337.77 42661.28 88888.00 2024-02-20 12:56:03.000 051 21653.00 337.71 42661.27 88888.00 2024-02-20 12:56:04.000 051 21652.98 337.65 42661.27 88888.00 2024-02-20 12:56:05.000 051 21652.97 337.65 42661.23 47942.03 2024-02-20 12:56:06.000 051 21652.97 337.67 42661.21 88888.00 2024-02-20 12:56:07.000 051 21653.02 337.69 42661.22 88888.00 2024-02-20 12:56:08.000 051 21653.08 337.70 42661.20 88888.00 2024-02-20 12:56:09.000 051 21653.05 337.71 42661.18 88888.00 2024-02-20 12:56:10.000 051 21652.98 337.71 42661.19 47941.35 2024-02-20 12:56:11.000 051 21652.94 337.70 42661.20 88888.00 2024-02-20 12:56:12.000 051 21652.96 337.69 42661.23 88888.00 2024-02-20 12:56:13.000 051 21652.98 337.65 42661.27 88888.00 2024-02-20 12:56:14.000 051 21653.01 337.62 42661.24 88888.00 2024-02-20 12:56:15.000 051 21653.03 337.61 42661.19 47942.05 2024-02-20 12:56:16.000 051 21653.05 337.65 42661.17 88888.00 2024-02-20 12:56:17.000 051 21653.07 337.72 42661.17 88888.00 2024-02-20 12:56:18.000 051 21653.06 337.76 42661.18 88888.00 2024-02-20 12:56:19.000 051 21653.01 337.76 42661.18 88888.00 2024-02-20 12:56:20.000 051 21653.00 337.72 42661.18 47941.15 2024-02-20 12:56:21.000 051 21653.02 337.67 42661.20 88888.00 2024-02-20 12:56:22.000 051 21653.00 337.61 42661.21 88888.00 2024-02-20 12:56:23.000 051 21652.97 337.60 42661.21 88888.00 2024-02-20 12:56:24.000 051 21652.98 337.63 42661.18 88888.00 2024-02-20 12:56:25.000 051 21652.96 337.66 42661.14 47941.93 2024-02-20 12:56:26.000 051 21652.90 337.65 42661.16 88888.00 2024-02-20 12:56:27.000 051 21652.85 337.61 42661.19 88888.00 2024-02-20 12:56:28.000 051 21652.87 337.58 42661.20 88888.00 2024-02-20 12:56:29.000 051 21652.93 337.59 42661.21 88888.00 2024-02-20 12:56:30.000 051 21652.95 337.57 42661.23 47941.13 2024-02-20 12:56:31.000 051 21652.89 337.53 42661.24 88888.00 2024-02-20 12:56:32.000 051 21652.83 337.52 42661.27 88888.00 2024-02-20 12:56:33.000 051 21652.85 337.53 42661.31 88888.00 2024-02-20 12:56:34.000 051 21652.90 337.57 42661.32 88888.00 2024-02-20 12:56:35.000 051 21652.94 337.61 42661.30 47941.21 2024-02-20 12:56:36.000 051 21652.95 337.61 42661.32 88888.00 2024-02-20 12:56:37.000 051 21652.93 337.61 42661.34 88888.00 2024-02-20 12:56:38.000 051 21652.91 337.60 42661.36 88888.00 2024-02-20 12:56:39.000 051 21652.89 337.60 42661.38 88888.00 2024-02-20 12:56:40.000 051 21652.92 337.62 42661.39 47941.08 2024-02-20 12:56:41.000 051 21652.94 337.65 42661.35 88888.00 2024-02-20 12:56:42.000 051 21652.91 337.66 42661.32 88888.00 2024-02-20 12:56:43.000 051 21652.87 337.65 42661.33 88888.00 2024-02-20 12:56:44.000 051 21652.86 337.62 42661.38 88888.00 2024-02-20 12:56:45.000 051 21652.90 337.60 42661.42 47941.18 2024-02-20 12:56:46.000 051 21652.90 337.60 42661.41 88888.00 2024-02-20 12:56:47.000 051 21652.83 337.63 42661.38 88888.00 2024-02-20 12:56:48.000 051 21652.79 337.66 42661.38 88888.00 2024-02-20 12:56:49.000 051 21652.82 337.70 42661.35 88888.00 2024-02-20 12:56:50.000 051 21652.84 337.75 42661.31 47942.20 2024-02-20 12:56:51.000 051 21652.81 337.74 42661.31 88888.00 2024-02-20 12:56:52.000 051 21652.79 337.70 42661.35 88888.00 2024-02-20 12:56:53.000 051 21652.76 337.68 42661.36 88888.00 2024-02-20 12:56:54.000 051 21652.71 337.66 42661.36 88888.00 2024-02-20 12:56:55.000 051 21652.68 337.67 42661.36 47942.06 2024-02-20 12:56:56.000 051 21652.71 337.69 42661.33 88888.00 2024-02-20 12:56:57.000 051 21652.74 337.72 42661.30 88888.00 2024-02-20 12:56:58.000 051 21652.73 337.76 42661.31 88888.00 2024-02-20 12:56:59.000 051 21652.72 337.79 42661.36 88888.00 2024-02-20 12:57:00.000 051 21652.73 337.82 42661.40 99999.00 2024-02-20 12:57:01.000 051 21652.74 337.86 42661.40 99999.00 2024-02-20 12:57:02.000 051 21652.72 337.88 42661.37 99999.00 2024-02-20 12:57:03.000 051 21652.67 337.84 42661.36 99999.00 2024-02-20 12:57:04.000 051 21652.63 337.79 42661.37 99999.00 2024-02-20 12:57:05.000 051 21652.62 337.77 42661.41 47942.29 2024-02-20 12:57:06.000 051 21652.62 337.81 42661.47 88888.00 2024-02-20 12:57:07.000 051 21652.63 337.87 42661.50 88888.00 2024-02-20 12:57:08.000 051 21652.64 337.89 42661.51 88888.00 2024-02-20 12:57:09.000 051 21652.63 337.89 42661.52 88888.00 2024-02-20 12:57:10.000 051 21652.63 337.90 42661.54 47942.16 2024-02-20 12:57:11.000 051 21652.63 337.87 42661.55 88888.00 2024-02-20 12:57:12.000 051 21652.62 337.86 42661.57 88888.00 2024-02-20 12:57:13.000 051 21652.61 337.91 42661.60 88888.00 2024-02-20 12:57:14.000 051 21652.61 337.94 42661.60 88888.00 2024-02-20 12:57:15.000 051 21652.64 337.91 42661.59 47942.22 2024-02-20 12:57:16.000 051 21652.68 337.90 42661.59 88888.00 2024-02-20 12:57:17.000 051 21652.71 337.92 42661.60 88888.00 2024-02-20 12:57:18.000 051 21652.71 337.95 42661.62 88888.00 2024-02-20 12:57:19.000 051 21652.69 337.95 42661.64 88888.00 2024-02-20 12:57:20.000 051 21652.67 337.93 42661.66 47942.44 2024-02-20 12:57:21.000 051 21652.64 337.89 42661.64 88888.00 2024-02-20 12:57:22.000 051 21652.63 337.85 42661.59 88888.00 2024-02-20 12:57:23.000 051 21652.66 337.86 42661.58 88888.00 2024-02-20 12:57:24.000 051 21652.68 337.91 42661.60 88888.00 2024-02-20 12:57:25.000 051 21652.69 337.95 42661.59 47942.34 2024-02-20 12:57:26.000 051 21652.71 337.99 42661.57 88888.00 2024-02-20 12:57:27.000 051 21652.72 338.02 42661.59 88888.00 2024-02-20 12:57:28.000 051 21652.73 338.01 42661.59 88888.00 2024-02-20 12:57:29.000 051 21652.73 337.97 42661.62 88888.00 2024-02-20 12:57:30.000 051 21652.69 337.95 42661.63 47942.19 2024-02-20 12:57:31.000 051 21652.66 337.93 42661.63 88888.00 2024-02-20 12:57:32.000 051 21652.64 337.89 42661.64 88888.00 2024-02-20 12:57:33.000 051 21652.64 337.87 42661.67 88888.00 2024-02-20 12:57:34.000 051 21652.67 337.89 42661.71 88888.00 2024-02-20 12:57:35.000 051 21652.68 337.89 42661.72 47942.29 2024-02-20 12:57:36.000 051 21652.66 337.87 42661.68 88888.00 2024-02-20 12:57:37.000 051 21652.66 337.85 42661.64 88888.00 2024-02-20 12:57:38.000 051 21652.68 337.85 42661.61 88888.00 2024-02-20 12:57:39.000 051 21652.70 337.86 42661.60 88888.00 2024-02-20 12:57:40.000 051 21652.71 337.89 42661.60 47941.66 2024-02-20 12:57:41.000 051 21652.71 337.90 42661.62 88888.00 2024-02-20 12:57:42.000 051 21652.70 337.89 42661.64 88888.00 2024-02-20 12:57:43.000 051 21652.71 337.87 42661.63 88888.00 2024-02-20 12:57:44.000 051 21652.69 337.85 42661.61 88888.00 2024-02-20 12:57:45.000 051 21652.66 337.86 42661.59 47942.27 2024-02-20 12:57:46.000 051 21652.64 337.87 42661.61 88888.00 2024-02-20 12:57:47.000 051 21652.64 337.83 42661.64 88888.00 2024-02-20 12:57:48.000 051 21652.65 337.82 42661.64 88888.00 2024-02-20 12:57:49.000 051 21652.65 337.84 42661.65 88888.00 2024-02-20 12:57:50.000 051 21652.67 337.87 42661.67 47942.20 2024-02-20 12:57:51.000 051 21652.69 337.89 42661.69 88888.00 2024-02-20 12:57:52.000 051 21652.69 337.88 42661.69 88888.00 2024-02-20 12:57:53.000 051 21652.68 337.85 42661.64 88888.00 2024-02-20 12:57:54.000 051 21652.66 337.82 42661.62 88888.00 2024-02-20 12:57:55.000 051 21652.63 337.81 42661.64 47941.61 2024-02-20 12:57:56.000 051 21652.66 337.81 42661.63 88888.00 2024-02-20 12:57:57.000 051 21652.67 337.82 42661.64 88888.00 2024-02-20 12:57:58.000 051 21652.62 337.83 42661.65 88888.00 2024-02-20 12:57:59.000 051 21652.60 337.87 42661.64 88888.00 2024-02-20 12:58:00.000 051 21652.60 337.91 42661.63 47942.17 2024-02-20 12:58:01.000 051 21652.62 337.90 42661.65 88888.00 2024-02-20 12:58:02.000 051 21652.67 337.88 42661.68 88888.00 2024-02-20 12:58:03.000 051 21652.70 337.87 42661.67 88888.00 2024-02-20 12:58:04.000 051 21652.68 337.85 42661.64 88888.00 2024-02-20 12:58:05.000 051 21652.65 337.82 42661.63 47941.65 2024-02-20 12:58:06.000 051 21652.64 337.82 42661.65 88888.00 2024-02-20 12:58:07.000 051 21652.66 337.85 42661.69 88888.00 2024-02-20 12:58:08.000 051 21652.69 337.87 42661.69 88888.00 2024-02-20 12:58:09.000 051 21652.69 337.88 42661.70 88888.00 2024-02-20 12:58:10.000 051 21652.68 337.90 42661.69 47941.69 2024-02-20 12:58:11.000 051 21652.66 337.92 42661.66 88888.00 2024-02-20 12:58:12.000 051 21652.66 337.88 42661.62 88888.00 2024-02-20 12:58:13.000 051 21652.66 337.85 42661.57 88888.00 2024-02-20 12:58:14.000 051 21652.64 337.82 42661.55 88888.00 2024-02-20 12:58:15.000 051 21652.65 337.81 42661.59 47942.37 2024-02-20 12:58:16.000 051 21652.65 337.80 42661.63 88888.00 2024-02-20 12:58:17.000 051 21652.62 337.80 42661.63 88888.00 2024-02-20 12:58:18.000 051 21652.57 337.81 42661.66 88888.00 2024-02-20 12:58:19.000 051 21652.52 337.81 42661.69 88888.00 2024-02-20 12:58:20.000 051 21652.48 337.79 42661.70 47941.47 2024-02-20 12:58:21.000 051 21652.48 337.77 42661.70 88888.00 2024-02-20 12:58:22.000 051 21652.52 337.81 42661.72 88888.00 2024-02-20 12:58:23.000 051 21652.55 337.86 42661.75 88888.00 2024-02-20 12:58:24.000 051 21652.53 337.87 42661.78 88888.00 2024-02-20 12:58:25.000 051 21652.48 337.86 42661.77 47941.52 2024-02-20 12:58:26.000 051 21652.45 337.86 42661.72 88888.00 2024-02-20 12:58:27.000 051 21652.48 337.88 42661.69 88888.00 2024-02-20 12:58:28.000 051 21652.50 337.87 42661.71 88888.00 2024-02-20 12:58:29.000 051 21652.47 337.85 42661.74 88888.00 2024-02-20 12:58:30.000 051 21652.40 337.83 42661.74 47942.33 2024-02-20 12:58:31.000 051 21652.38 337.85 42661.73 88888.00 2024-02-20 12:58:32.000 051 21652.48 337.89 42661.76 88888.00 2024-02-20 12:58:33.000 051 21652.59 337.93 42661.78 88888.00 2024-02-20 12:58:34.000 051 21652.62 337.94 42661.77 88888.00 2024-02-20 12:58:35.000 051 21652.60 337.93 42661.77 47942.49 2024-02-20 12:58:36.000 051 21652.61 337.96 42661.81 88888.00 2024-02-20 12:58:37.000 051 21652.60 337.98 42661.84 88888.00 2024-02-20 12:58:38.000 051 21652.56 337.98 42661.85 88888.00 2024-02-20 12:58:39.000 051 21652.50 337.97 42661.84 88888.00 2024-02-20 12:58:40.000 051 21652.50 338.00 42661.82 47942.03 2024-02-20 12:58:41.000 051 21652.56 338.03 42661.80 88888.00 2024-02-20 12:58:42.000 051 21652.57 338.04 42661.78 88888.00 2024-02-20 12:58:43.000 051 21652.48 338.01 42661.78 88888.00 2024-02-20 12:58:44.000 051 21652.39 337.96 42661.80 88888.00 2024-02-20 12:58:45.000 051 21652.38 337.94 42661.84 47942.28 2024-02-20 12:58:46.000 051 21652.38 337.97 42661.87 88888.00 2024-02-20 12:58:47.000 051 21652.35 338.01 42661.89 88888.00 2024-02-20 12:58:48.000 051 21652.34 338.05 42661.91 88888.00 2024-02-20 12:58:49.000 051 21652.35 338.04 42661.90 88888.00 2024-02-20 12:58:50.000 051 21652.38 338.00 42661.88 47942.09 2024-02-20 12:58:51.000 051 21652.37 337.99 42661.91 88888.00 2024-02-20 12:58:52.000 051 21652.34 338.04 42661.99 88888.00 2024-02-20 12:58:53.000 051 21652.33 338.11 42662.00 88888.00 2024-02-20 12:58:54.000 051 21652.33 338.12 42661.95 88888.00 2024-02-20 12:58:55.000 051 21652.31 338.10 42661.91 47941.63 2024-02-20 12:58:56.000 051 21652.26 338.09 42661.89 88888.00 2024-02-20 12:58:57.000 051 21652.23 338.07 42661.88 88888.00 2024-02-20 12:58:58.000 051 21652.23 338.08 42661.92 88888.00 2024-02-20 12:58:59.000 051 21652.25 338.11 42661.98 88888.00 2024-02-20 12:59:00.000 051 21652.22 338.15 42662.00 47941.42 2024-02-20 12:59:01.000 051 21652.16 338.16 42661.97 88888.00 2024-02-20 12:59:02.000 051 21652.11 338.13 42661.96 88888.00 2024-02-20 12:59:03.000 051 21652.07 338.09 42661.98 88888.00 2024-02-20 12:59:04.000 051 21652.05 338.09 42662.02 88888.00 2024-02-20 12:59:05.000 051 21652.08 338.13 42662.03 47941.60 2024-02-20 12:59:06.000 051 21652.14 338.18 42662.00 88888.00 2024-02-20 12:59:07.000 051 21652.15 338.21 42661.97 88888.00 2024-02-20 12:59:08.000 051 21652.08 338.22 42661.98 88888.00 2024-02-20 12:59:09.000 051 21652.04 338.23 42661.98 88888.00 2024-02-20 12:59:10.000 051 21652.09 338.23 42662.01 47942.41 2024-02-20 12:59:11.000 051 21652.13 338.23 42662.05 88888.00 2024-02-20 12:59:12.000 051 21652.10 338.28 42662.07 88888.00 2024-02-20 12:59:13.000 051 21652.06 338.34 42662.06 88888.00 2024-02-20 12:59:14.000 051 21652.05 338.35 42662.06 88888.00 2024-02-20 12:59:15.000 051 21652.07 338.35 42662.10 47942.30 2024-02-20 12:59:16.000 051 21652.06 338.36 42662.14 88888.00 2024-02-20 12:59:17.000 051 21652.05 338.39 42662.16 88888.00 2024-02-20 12:59:18.000 051 21652.05 338.40 42662.16 88888.00 2024-02-20 12:59:19.000 051 21652.06 338.39 42662.12 88888.00 2024-02-20 12:59:20.000 051 21652.03 338.39 42662.10 47942.40 2024-02-20 12:59:21.000 051 21651.99 338.39 42662.12 88888.00 2024-02-20 12:59:22.000 051 21651.95 338.38 42662.16 88888.00 2024-02-20 12:59:23.000 051 21651.93 338.35 42662.16 88888.00 2024-02-20 12:59:24.000 051 21651.93 338.32 42662.12 88888.00 2024-02-20 12:59:25.000 051 21651.91 338.33 42662.12 47942.46 2024-02-20 12:59:26.000 051 21651.90 338.37 42662.12 88888.00 2024-02-20 12:59:27.000 051 21651.92 338.38 42662.15 88888.00 2024-02-20 12:59:28.000 051 21651.92 338.38 42662.21 88888.00 2024-02-20 12:59:29.000 051 21651.90 338.39 42662.25 88888.00 2024-02-20 12:59:30.000 051 21651.90 338.43 42662.22 47942.27 2024-02-20 12:59:31.000 051 21651.92 338.47 42662.17 88888.00 2024-02-20 12:59:32.000 051 21651.95 338.45 42662.13 88888.00 2024-02-20 12:59:33.000 051 21651.95 338.39 42662.12 88888.00 2024-02-20 12:59:34.000 051 21651.94 338.37 42662.13 88888.00 2024-02-20 12:59:35.000 051 21651.95 338.40 42662.14 47941.82 2024-02-20 12:59:36.000 051 21651.95 338.42 42662.13 88888.00 2024-02-20 12:59:37.000 051 21651.93 338.41 42662.12 88888.00 2024-02-20 12:59:38.000 051 21651.93 338.37 42662.17 88888.00 2024-02-20 12:59:39.000 051 21651.93 338.34 42662.23 88888.00 2024-02-20 12:59:40.000 051 21651.93 338.35 42662.27 47941.57 2024-02-20 12:59:41.000 051 21651.92 338.36 42662.24 88888.00 2024-02-20 12:59:42.000 051 21651.93 338.34 42662.17 88888.00 2024-02-20 12:59:43.000 051 21651.96 338.31 42662.10 88888.00 2024-02-20 12:59:44.000 051 21652.00 338.30 42662.12 88888.00 2024-02-20 12:59:45.000 051 21651.99 338.28 42662.18 47941.96 2024-02-20 12:59:46.000 051 21651.93 338.24 42662.21 88888.00 2024-02-20 12:59:47.000 051 21651.92 338.24 42662.21 88888.00 2024-02-20 12:59:48.000 051 21651.97 338.26 42662.22 88888.00 2024-02-20 12:59:49.000 051 21651.96 338.24 42662.23 88888.00 2024-02-20 12:59:50.000 051 21651.91 338.21 42662.25 47941.97 2024-02-20 12:59:51.000 051 21651.95 338.22 42662.23 88888.00 2024-02-20 12:59:52.000 051 21652.03 338.26 42662.18 88888.00 2024-02-20 12:59:53.000 051 21652.07 338.26 42662.18 88888.00 2024-02-20 12:59:54.000 051 21652.08 338.25 42662.21 88888.00 2024-02-20 12:59:55.000 051 21652.11 338.23 42662.23 47942.46 2024-02-20 12:59:56.000 051 21652.14 338.17 42662.25 88888.00 2024-02-20 12:59:57.000 051 21652.14 338.11 42662.24 88888.00 2024-02-20 12:59:58.000 051 21652.16 338.08 42662.22 88888.00 2024-02-20 12:59:59.000 051 21652.20 338.07 42662.21 88888.00 2024-02-20 13:00:00.000 051 21652.22 338.10 42662.23 47941.87 2024-02-20 13:00:01.000 051 21652.21 338.18 42662.23 88888.00 2024-02-20 13:00:02.000 051 21652.22 338.23 42662.20 88888.00 2024-02-20 13:00:03.000 051 21652.21 338.24 42662.19 88888.00 2024-02-20 13:00:04.000 051 21652.20 338.24 42662.20 88888.00 2024-02-20 13:00:05.000 051 21652.22 338.25 42662.18 47942.64 2024-02-20 13:00:06.000 051 21652.27 338.24 42662.15 88888.00 2024-02-20 13:00:07.000 051 21652.30 338.19 42662.14 88888.00 2024-02-20 13:00:08.000 051 21652.32 338.16 42662.15 88888.00 2024-02-20 13:00:09.000 051 21652.36 338.16 42662.14 88888.00 2024-02-20 13:00:10.000 051 21652.38 338.18 42662.12 47942.32 2024-02-20 13:00:11.000 051 21652.40 338.19 42662.13 88888.00 2024-02-20 13:00:12.000 051 21652.42 338.20 42662.15 88888.00 2024-02-20 13:00:13.000 051 21652.43 338.17 42662.18 88888.00 2024-02-20 13:00:14.000 051 21652.40 338.15 42662.20 88888.00 2024-02-20 13:00:15.000 051 21652.37 338.14 42662.21 47942.70 2024-02-20 13:00:16.000 051 21652.38 338.12 42662.18 88888.00 2024-02-20 13:00:17.000 051 21652.42 338.06 42662.14 88888.00 2024-02-20 13:00:18.000 051 21652.43 337.99 42662.13 88888.00 2024-02-20 13:00:19.000 051 21652.43 337.95 42662.13 88888.00 2024-02-20 13:00:20.000 051 21652.49 338.00 42662.15 47942.30 2024-02-20 13:00:21.000 051 21652.55 338.07 42662.17 88888.00 2024-02-20 13:00:22.000 051 21652.53 338.11 42662.14 88888.00 2024-02-20 13:00:23.000 051 21652.47 338.09 42662.09 88888.00 2024-02-20 13:00:24.000 051 21652.44 337.99 42662.04 88888.00 2024-02-20 13:00:25.000 051 21652.45 337.89 42662.03 47942.36 2024-02-20 13:00:26.000 051 21652.46 337.87 42662.04 88888.00 2024-02-20 13:00:27.000 051 21652.47 337.87 42662.04 88888.00 2024-02-20 13:00:28.000 051 21652.50 337.88 42662.06 88888.00 2024-02-20 13:00:29.000 051 21652.52 337.88 42662.08 88888.00 2024-02-20 13:00:30.000 051 21652.47 337.88 42662.09 47941.81 2024-02-20 13:00:31.000 051 21652.42 337.88 42662.04 88888.00 2024-02-20 13:00:32.000 051 21652.39 337.92 42661.99 88888.00 2024-02-20 13:00:33.000 051 21652.40 337.93 42661.97 88888.00 2024-02-20 13:00:34.000 051 21652.42 337.90 42661.96 88888.00 2024-02-20 13:00:35.000 051 21652.43 337.89 42661.95 47942.63 2024-02-20 13:00:36.000 051 21652.43 337.89 42661.95 88888.00 2024-02-20 13:00:37.000 051 21652.44 337.89 42661.95 88888.00 2024-02-20 13:00:38.000 051 21652.44 337.88 42661.94 88888.00 2024-02-20 13:00:39.000 051 21652.45 337.85 42661.95 88888.00 2024-02-20 13:00:40.000 051 21652.45 337.78 42661.95 47941.58 2024-02-20 13:00:41.000 051 21652.43 337.75 42661.91 88888.00 2024-02-20 13:00:42.000 051 21652.42 337.77 42661.88 88888.00 2024-02-20 13:00:43.000 051 21652.41 337.77 42661.90 88888.00 2024-02-20 13:00:44.000 051 21652.38 337.73 42661.96 88888.00 2024-02-20 13:00:45.000 051 21652.33 337.73 42661.98 47941.54 2024-02-20 13:00:46.000 051 21652.31 337.76 42661.96 88888.00 2024-02-20 13:00:47.000 051 21652.33 337.78 42661.96 88888.00 2024-02-20 13:00:48.000 051 21652.36 337.80 42662.01 88888.00 2024-02-20 13:00:49.000 051 21652.36 337.81 42662.03 88888.00 2024-02-20 13:00:50.000 051 21652.36 337.80 42662.00 47941.87 2024-02-20 13:00:51.000 051 21652.33 337.80 42661.97 88888.00 2024-02-20 13:00:52.000 051 21652.26 337.77 42661.97 88888.00 2024-02-20 13:00:53.000 051 21652.25 337.73 42662.02 88888.00 2024-02-20 13:00:54.000 051 21652.29 337.68 42662.06 88888.00 2024-02-20 13:00:55.000 051 21652.31 337.72 42662.06 47942.32 2024-02-20 13:00:56.000 051 21652.31 337.80 42662.05 88888.00 2024-02-20 13:00:57.000 051 21652.34 337.83 42662.05 88888.00 2024-02-20 13:00:58.000 051 21652.37 337.81 42662.04 88888.00 2024-02-20 13:00:59.000 051 21652.36 337.79 42662.02 88888.00 2024-02-20 13:01:00.000 051 21652.33 337.78 42662.01 47941.87 2024-02-20 13:01:01.000 051 21652.33 337.77 42662.01 88888.00 2024-02-20 13:01:02.000 051 21652.39 337.75 42662.02 88888.00 2024-02-20 13:01:03.000 051 21652.44 337.75 42662.04 88888.00 2024-02-20 13:01:04.000 051 21652.40 337.75 42662.06 88888.00 2024-02-20 13:01:05.000 051 21652.32 337.73 42662.04 47942.35 2024-02-20 13:01:06.000 051 21652.31 337.70 42661.98 88888.00 2024-02-20 13:01:07.000 051 21652.35 337.69 42661.98 88888.00 2024-02-20 13:01:08.000 051 21652.40 337.71 42661.98 88888.00 2024-02-20 13:01:09.000 051 21652.42 337.71 42661.98 88888.00 2024-02-20 13:01:10.000 051 21652.43 337.67 42661.99 47942.31 2024-02-20 13:01:11.000 051 21652.43 337.64 42662.01 88888.00 2024-02-20 13:01:12.000 051 21652.39 337.62 42662.01 88888.00 2024-02-20 13:01:13.000 051 21652.35 337.64 42661.96 88888.00 2024-02-20 13:01:14.000 051 21652.35 337.68 42661.91 88888.00 2024-02-20 13:01:15.000 051 21652.34 337.67 42661.91 47942.22 2024-02-20 13:01:16.000 051 21652.32 337.62 42661.90 88888.00 2024-02-20 13:01:17.000 051 21652.30 337.62 42661.88 88888.00 2024-02-20 13:01:18.000 051 21652.33 337.66 42661.89 88888.00 2024-02-20 13:01:19.000 051 21652.37 337.63 42661.93 88888.00 2024-02-20 13:01:20.000 051 21652.36 337.58 42661.94 47942.47 2024-02-20 13:01:21.000 051 21652.33 337.55 42661.93 88888.00 2024-02-20 13:01:22.000 051 21652.30 337.54 42661.94 88888.00 2024-02-20 13:01:23.000 051 21652.28 337.51 42661.99 88888.00 2024-02-20 13:01:24.000 051 21652.30 337.50 42662.04 88888.00 2024-02-20 13:01:25.000 051 21652.32 337.48 42662.05 47942.18 2024-02-20 13:01:26.000 051 21652.32 337.44 42662.02 88888.00 2024-02-20 13:01:27.000 051 21652.32 337.40 42661.98 88888.00 2024-02-20 13:01:28.000 051 21652.32 337.38 42661.97 88888.00 2024-02-20 13:01:29.000 051 21652.34 337.40 42661.99 88888.00 2024-02-20 13:01:30.000 051 21652.38 337.44 42661.99 47941.53 2024-02-20 13:01:31.000 051 21652.38 337.44 42662.00 88888.00 2024-02-20 13:01:32.000 051 21652.34 337.41 42662.00 88888.00 2024-02-20 13:01:33.000 051 21652.35 337.40 42661.98 88888.00 2024-02-20 13:01:34.000 051 21652.38 337.42 42661.94 88888.00 2024-02-20 13:01:35.000 051 21652.39 337.44 42661.93 47942.46 2024-02-20 13:01:36.000 051 21652.38 337.45 42661.94 88888.00 2024-02-20 13:01:37.000 051 21652.38 337.41 42661.93 88888.00 2024-02-20 13:01:38.000 051 21652.39 337.38 42661.89 88888.00 2024-02-20 13:01:39.000 051 21652.42 337.40 42661.91 88888.00 2024-02-20 13:01:40.000 051 21652.43 337.45 42661.93 47941.59 2024-02-20 13:01:41.000 051 21652.39 337.45 42661.93 88888.00 2024-02-20 13:01:42.000 051 21652.36 337.44 42661.94 88888.00 2024-02-20 13:01:43.000 051 21652.36 337.45 42662.00 88888.00 2024-02-20 13:01:44.000 051 21652.37 337.47 42662.04 88888.00 2024-02-20 13:01:45.000 051 21652.38 337.49 42662.02 47942.42 2024-02-20 13:01:46.000 051 21652.39 337.46 42661.99 88888.00 2024-02-20 13:01:47.000 051 21652.36 337.37 42662.01 88888.00 2024-02-20 13:01:48.000 051 21652.37 337.31 42662.02 88888.00 2024-02-20 13:01:49.000 051 21652.44 337.34 42662.02 88888.00 2024-02-20 13:01:50.000 051 21652.52 337.38 42662.02 47941.71 2024-02-20 13:01:51.000 051 21652.54 337.35 42662.02 88888.00 2024-02-20 13:01:52.000 051 21652.53 337.30 42662.05 88888.00 2024-02-20 13:01:53.000 051 21652.49 337.33 42662.07 88888.00 2024-02-20 13:01:54.000 051 21652.48 337.39 42662.06 88888.00 2024-02-20 13:01:55.000 051 21652.50 337.42 42662.06 47941.69 2024-02-20 13:01:56.000 051 21652.54 337.43 42662.06 88888.00 2024-02-20 13:01:57.000 051 21652.55 337.44 42662.03 88888.00 2024-02-20 13:01:58.000 051 21652.51 337.44 42661.97 88888.00 2024-02-20 13:01:59.000 051 21652.50 337.42 42661.93 88888.00 2024-02-20 13:02:00.000 051 21652.52 337.36 42661.94 47942.32 2024-02-20 13:02:01.000 051 21652.52 337.31 42661.97 88888.00 2024-02-20 13:02:02.000 051 21652.51 337.32 42661.99 88888.00 2024-02-20 13:02:03.000 051 21652.51 337.35 42661.99 88888.00 2024-02-20 13:02:04.000 051 21652.53 337.31 42661.97 88888.00 2024-02-20 13:02:05.000 051 21652.56 337.26 42661.95 47942.48 2024-02-20 13:02:06.000 051 21652.56 337.24 42661.91 88888.00 2024-02-20 13:02:07.000 051 21652.56 337.21 42661.89 88888.00 2024-02-20 13:02:08.000 051 21652.60 337.16 42661.89 88888.00 2024-02-20 13:02:09.000 051 21652.64 337.12 42661.89 88888.00 2024-02-20 13:02:10.000 051 21652.64 337.15 42661.88 47942.46 2024-02-20 13:02:11.000 051 21652.62 337.20 42661.89 88888.00 2024-02-20 13:02:12.000 051 21652.62 337.23 42661.88 88888.00 2024-02-20 13:02:13.000 051 21652.63 337.23 42661.85 88888.00 2024-02-20 13:02:14.000 051 21652.60 337.19 42661.82 88888.00 2024-02-20 13:02:15.000 051 21652.57 337.14 42661.84 47942.08 2024-02-20 13:02:16.000 051 21652.57 337.10 42661.84 88888.00 2024-02-20 13:02:17.000 051 21652.59 337.10 42661.81 88888.00 2024-02-20 13:02:18.000 051 21652.66 337.18 42661.79 88888.00 2024-02-20 13:02:19.000 051 21652.69 337.23 42661.81 88888.00 2024-02-20 13:02:20.000 051 21652.65 337.20 42661.84 47942.30 2024-02-20 13:02:21.000 051 21652.58 337.14 42661.86 88888.00 2024-02-20 13:02:22.000 051 21652.55 337.09 42661.86 88888.00 2024-02-20 13:02:23.000 051 21652.53 337.05 42661.84 88888.00 2024-02-20 13:02:24.000 051 21652.52 337.02 42661.82 88888.00 2024-02-20 13:02:25.000 051 21652.56 337.02 42661.82 47942.32 2024-02-20 13:02:26.000 051 21652.59 337.04 42661.82 88888.00 2024-02-20 13:02:27.000 051 21652.58 337.05 42661.82 88888.00 2024-02-20 13:02:28.000 051 21652.56 337.02 42661.82 88888.00 2024-02-20 13:02:29.000 051 21652.56 336.95 42661.82 88888.00 2024-02-20 13:02:30.000 051 21652.56 336.93 42661.81 47941.79 2024-02-20 13:02:31.000 051 21652.55 336.97 42661.79 88888.00 2024-02-20 13:02:32.000 051 21652.54 337.00 42661.83 88888.00 2024-02-20 13:02:33.000 051 21652.57 336.99 42661.86 88888.00 2024-02-20 13:02:34.000 051 21652.57 336.99 42661.86 88888.00 2024-02-20 13:02:35.000 051 21652.50 337.00 42661.83 47942.43 2024-02-20 13:02:36.000 051 21652.45 337.00 42661.79 88888.00 2024-02-20 13:02:37.000 051 21652.51 337.00 42661.75 88888.00 2024-02-20 13:02:38.000 051 21652.60 337.01 42661.74 88888.00 2024-02-20 13:02:39.000 051 21652.65 337.02 42661.77 88888.00 2024-02-20 13:02:40.000 051 21652.66 337.02 42661.79 47941.78 2024-02-20 13:02:41.000 051 21652.65 337.05 42661.81 88888.00 2024-02-20 13:02:42.000 051 21652.62 337.08 42661.82 88888.00 2024-02-20 13:02:43.000 051 21652.61 337.06 42661.84 88888.00 2024-02-20 13:02:44.000 051 21652.62 337.03 42661.84 88888.00 2024-02-20 13:02:45.000 051 21652.63 337.02 42661.85 47941.67 2024-02-20 13:02:46.000 051 21652.66 337.00 42661.86 88888.00 2024-02-20 13:02:47.000 051 21652.67 337.00 42661.86 88888.00 2024-02-20 13:02:48.000 051 21652.67 337.01 42661.87 88888.00 2024-02-20 13:02:49.000 051 21652.70 337.00 42661.89 88888.00 2024-02-20 13:02:50.000 051 21652.73 336.96 42661.88 47942.37 2024-02-20 13:02:51.000 051 21652.68 336.95 42661.86 88888.00 2024-02-20 13:02:52.000 051 21652.60 336.96 42661.82 88888.00 2024-02-20 13:02:53.000 051 21652.59 336.98 42661.82 88888.00 2024-02-20 13:02:54.000 051 21652.63 336.95 42661.83 88888.00 2024-02-20 13:02:55.000 051 21652.64 336.93 42661.86 99999.00 2024-02-20 13:02:56.000 051 21652.61 336.97 42661.86 99999.00 2024-02-20 13:02:57.000 051 21652.60 337.01 42661.85 99999.00 2024-02-20 13:02:58.000 051 21652.63 336.98 42661.85 99999.00 2024-02-20 13:02:59.000 051 21652.66 336.93 42661.84 99999.00 2024-02-20 13:03:00.000 051 21652.68 336.95 42661.82 47942.46 2024-02-20 13:03:01.000 051 21652.69 337.02 42661.81 88888.00 2024-02-20 13:03:02.000 051 21652.69 337.05 42661.84 88888.00 2024-02-20 13:03:03.000 051 21652.67 337.05 42661.89 88888.00 2024-02-20 13:03:04.000 051 21652.65 337.06 42661.90 88888.00 2024-02-20 13:03:05.000 051 21652.65 337.07 42661.91 47942.50 2024-02-20 13:03:06.000 051 21652.66 337.05 42661.91 88888.00 2024-02-20 13:03:07.000 051 21652.65 336.98 42661.89 88888.00 2024-02-20 13:03:08.000 051 21652.63 336.91 42661.89 88888.00 2024-02-20 13:03:09.000 051 21652.66 336.89 42661.94 88888.00 2024-02-20 13:03:10.000 051 21652.71 336.92 42661.99 47942.40 2024-02-20 13:03:11.000 051 21652.76 336.95 42661.98 88888.00 2024-02-20 13:03:12.000 051 21652.80 336.98 42661.96 88888.00 2024-02-20 13:03:13.000 051 21652.81 336.98 42661.95 88888.00 2024-02-20 13:03:14.000 051 21652.79 336.98 42661.93 88888.00 2024-02-20 13:03:15.000 051 21652.78 336.97 42661.90 47942.55 2024-02-20 13:03:16.000 051 21652.74 336.96 42661.89 88888.00 2024-02-20 13:03:17.000 051 21652.68 336.93 42661.86 88888.00 2024-02-20 13:03:18.000 051 21652.67 336.90 42661.83 88888.00 2024-02-20 13:03:19.000 051 21652.72 336.88 42661.81 88888.00 2024-02-20 13:03:20.000 051 21652.76 336.91 42661.82 47942.48 2024-02-20 13:03:21.000 051 21652.78 337.01 42661.86 88888.00 2024-02-20 13:03:22.000 051 21652.77 337.06 42661.89 88888.00 2024-02-20 13:03:23.000 051 21652.75 337.02 42661.89 88888.00 2024-02-20 13:03:24.000 051 21652.73 336.96 42661.86 88888.00 2024-02-20 13:03:25.000 051 21652.69 336.94 42661.86 47942.41 2024-02-20 13:03:26.000 051 21652.63 336.94 42661.88 88888.00 2024-02-20 13:03:27.000 051 21652.64 336.94 42661.90 88888.00 2024-02-20 13:03:28.000 051 21652.68 336.93 42661.89 88888.00 2024-02-20 13:03:29.000 051 21652.71 336.95 42661.88 88888.00 2024-02-20 13:03:30.000 051 21652.69 336.95 42661.87 47942.44 2024-02-20 13:03:31.000 051 21652.68 336.91 42661.87 88888.00 2024-02-20 13:03:32.000 051 21652.70 336.88 42661.87 88888.00 2024-02-20 13:03:33.000 051 21652.74 336.90 42661.88 88888.00 2024-02-20 13:03:34.000 051 21652.74 336.92 42661.89 88888.00 2024-02-20 13:03:35.000 051 21652.72 336.91 42661.89 99999.00 2024-02-20 13:03:36.000 051 21652.72 336.91 42661.87 99999.00 2024-02-20 13:03:37.000 051 21652.73 336.97 42661.88 99999.00 2024-02-20 13:03:38.000 051 21652.72 337.02 42661.90 99999.00 2024-02-20 13:03:39.000 051 21652.72 337.01 42661.88 99999.00 2024-02-20 13:03:40.000 051 21652.75 336.99 42661.85 47942.25 2024-02-20 13:03:41.000 051 21652.79 336.96 42661.84 88888.00 2024-02-20 13:03:42.000 051 21652.83 336.92 42661.87 88888.00 2024-02-20 13:03:43.000 051 21652.85 336.89 42661.91 88888.00 2024-02-20 13:03:44.000 051 21652.82 336.89 42661.94 88888.00 2024-02-20 13:03:45.000 051 21652.79 336.89 42661.94 47941.85 2024-02-20 13:03:46.000 051 21652.80 336.90 42661.89 88888.00 2024-02-20 13:03:47.000 051 21652.81 336.90 42661.87 88888.00 2024-02-20 13:03:48.000 051 21652.81 336.88 42661.91 88888.00 2024-02-20 13:03:49.000 051 21652.81 336.87 42661.98 88888.00 2024-02-20 13:03:50.000 051 21652.81 336.89 42662.02 47941.68 2024-02-20 13:03:51.000 051 21652.79 336.92 42662.02 88888.00 2024-02-20 13:03:52.000 051 21652.78 336.95 42662.01 88888.00 2024-02-20 13:03:53.000 051 21652.79 336.98 42662.00 88888.00 2024-02-20 13:03:54.000 051 21652.81 337.00 42662.02 88888.00 2024-02-20 13:03:55.000 051 21652.76 336.99 42662.04 47942.46 2024-02-20 13:03:56.000 051 21652.69 336.99 42662.04 88888.00 2024-02-20 13:03:57.000 051 21652.63 336.99 42662.02 88888.00 2024-02-20 13:03:58.000 051 21652.61 336.96 42662.02 88888.00 2024-02-20 13:03:59.000 051 21652.65 336.94 42662.04 88888.00 2024-02-20 13:04:00.000 051 21652.71 336.96 42662.07 47941.82 2024-02-20 13:04:01.000 051 21652.74 336.99 42662.08 88888.00 2024-02-20 13:04:02.000 051 21652.73 337.00 42662.11 88888.00 2024-02-20 13:04:03.000 051 21652.75 337.01 42662.15 88888.00 2024-02-20 13:04:04.000 051 21652.77 337.01 42662.14 88888.00 2024-02-20 13:04:05.000 051 21652.77 336.98 42662.11 47942.63 2024-02-20 13:04:06.000 051 21652.76 336.93 42662.09 88888.00 2024-02-20 13:04:07.000 051 21652.75 336.92 42662.08 88888.00 2024-02-20 13:04:08.000 051 21652.74 336.91 42662.04 88888.00 2024-02-20 13:04:09.000 051 21652.73 336.89 42662.01 88888.00 2024-02-20 13:04:10.000 051 21652.72 336.93 42662.02 47941.95 2024-02-20 13:04:11.000 051 21652.72 337.02 42662.04 88888.00 2024-02-20 13:04:12.000 051 21652.73 337.04 42662.05 88888.00 2024-02-20 13:04:13.000 051 21652.72 336.98 42662.06 88888.00 2024-02-20 13:04:14.000 051 21652.67 336.91 42662.09 88888.00 2024-02-20 13:04:15.000 051 21652.66 336.90 42662.09 47942.39 2024-02-20 13:04:16.000 051 21652.68 336.94 42662.06 88888.00 2024-02-20 13:04:17.000 051 21652.69 336.94 42662.06 88888.00 2024-02-20 13:04:18.000 051 21652.67 336.92 42662.10 88888.00 2024-02-20 13:04:19.000 051 21652.66 336.94 42662.14 88888.00 2024-02-20 13:04:20.000 051 21652.66 336.98 42662.15 47942.71 2024-02-20 13:04:21.000 051 21652.68 337.01 42662.16 88888.00 2024-02-20 13:04:22.000 051 21652.66 336.99 42662.18 88888.00 2024-02-20 13:04:23.000 051 21652.61 336.95 42662.16 88888.00 2024-02-20 13:04:24.000 051 21652.57 336.90 42662.14 88888.00 2024-02-20 13:04:25.000 051 21652.56 336.86 42662.12 47942.24 2024-02-20 13:04:26.000 051 21652.55 336.91 42662.15 88888.00 2024-02-20 13:04:27.000 051 21652.50 336.96 42662.21 88888.00 2024-02-20 13:04:28.000 051 21652.44 336.97 42662.22 88888.00 2024-02-20 13:04:29.000 051 21652.44 336.97 42662.18 88888.00 2024-02-20 13:04:30.000 051 21652.44 336.96 42662.14 47942.08 2024-02-20 13:04:31.000 051 21652.44 336.94 42662.15 88888.00 2024-02-20 13:04:32.000 051 21652.44 336.92 42662.19 88888.00 2024-02-20 13:04:33.000 051 21652.46 336.90 42662.23 88888.00 2024-02-20 13:04:34.000 051 21652.45 336.90 42662.26 88888.00 2024-02-20 13:04:35.000 051 21652.41 336.91 42662.29 47942.23 2024-02-20 13:04:36.000 051 21652.39 336.92 42662.30 88888.00 2024-02-20 13:04:37.000 051 21652.39 336.88 42662.28 88888.00 2024-02-20 13:04:38.000 051 21652.39 336.85 42662.28 88888.00 2024-02-20 13:04:39.000 051 21652.38 336.86 42662.27 88888.00 2024-02-20 13:04:40.000 051 21652.37 336.90 42662.27 47941.63 2024-02-20 13:04:41.000 051 21652.37 336.96 42662.26 88888.00 2024-02-20 13:04:42.000 051 21652.37 337.00 42662.24 88888.00 2024-02-20 13:04:43.000 051 21652.35 336.99 42662.24 88888.00 2024-02-20 13:04:44.000 051 21652.34 336.98 42662.27 88888.00 2024-02-20 13:04:45.000 051 21652.32 336.98 42662.29 47942.28 2024-02-20 13:04:46.000 051 21652.31 336.98 42662.32 88888.00 2024-02-20 13:04:47.000 051 21652.32 336.99 42662.32 88888.00 2024-02-20 13:04:48.000 051 21652.30 337.01 42662.30 88888.00 2024-02-20 13:04:49.000 051 21652.25 336.99 42662.28 88888.00 2024-02-20 13:04:50.000 051 21652.22 336.96 42662.27 47942.48 2024-02-20 13:04:51.000 051 21652.22 336.97 42662.30 88888.00 2024-02-20 13:04:52.000 051 21652.25 337.00 42662.34 88888.00 2024-02-20 13:04:53.000 051 21652.26 337.00 42662.34 88888.00 2024-02-20 13:04:54.000 051 21652.26 337.04 42662.35 88888.00 2024-02-20 13:04:55.000 051 21652.26 337.08 42662.40 47942.03 2024-02-20 13:04:56.000 051 21652.21 337.10 42662.44 88888.00 2024-02-20 13:04:57.000 051 21652.11 337.10 42662.44 88888.00 2024-02-20 13:04:58.000 051 21652.04 337.12 42662.44 88888.00 2024-02-20 13:04:59.000 051 21652.03 337.14 42662.48 88888.00 2024-02-20 13:05:00.000 051 21652.02 337.15 42662.53 47942.16 2024-02-20 13:05:01.000 051 21652.00 337.14 42662.53 88888.00 2024-02-20 13:05:02.000 051 21652.02 337.13 42662.52 88888.00 2024-02-20 13:05:03.000 051 21652.04 337.13 42662.55 88888.00 2024-02-20 13:05:04.000 051 21652.02 337.14 42662.56 88888.00 2024-02-20 13:05:05.000 051 21652.00 337.17 42662.56 47942.51 2024-02-20 13:05:06.000 051 21652.02 337.17 42662.60 88888.00 2024-02-20 13:05:07.000 051 21652.04 337.19 42662.64 88888.00 2024-02-20 13:05:08.000 051 21652.07 337.22 42662.65 88888.00 2024-02-20 13:05:09.000 051 21652.10 337.23 42662.62 88888.00 2024-02-20 13:05:10.000 051 21652.08 337.28 42662.60 47942.32 2024-02-20 13:05:11.000 051 21652.06 337.33 42662.59 88888.00 2024-02-20 13:05:12.000 051 21652.07 337.34 42662.60 88888.00 2024-02-20 13:05:13.000 051 21652.09 337.34 42662.60 88888.00 2024-02-20 13:05:14.000 051 21652.12 337.37 42662.57 88888.00 2024-02-20 13:05:15.000 051 21652.12 337.41 42662.54 47942.30 2024-02-20 13:05:16.000 051 21652.07 337.44 42662.57 88888.00 2024-02-20 13:05:17.000 051 21652.04 337.42 42662.63 88888.00 2024-02-20 13:05:18.000 051 21652.02 337.38 42662.67 88888.00 2024-02-20 13:05:19.000 051 21652.00 337.36 42662.69 88888.00 2024-02-20 13:05:20.000 051 21652.00 337.34 42662.70 47942.73 2024-02-20 13:05:21.000 051 21651.99 337.35 42662.69 88888.00 2024-02-20 13:05:22.000 051 21651.99 337.44 42662.72 88888.00 2024-02-20 13:05:23.000 051 21652.00 337.49 42662.73 88888.00 2024-02-20 13:05:24.000 051 21652.02 337.46 42662.73 88888.00 2024-02-20 13:05:25.000 051 21652.02 337.44 42662.75 47942.26 2024-02-20 13:05:26.000 051 21652.01 337.47 42662.76 88888.00 2024-02-20 13:05:27.000 051 21651.98 337.47 42662.78 88888.00 2024-02-20 13:05:28.000 051 21651.94 337.44 42662.81 88888.00 2024-02-20 13:05:29.000 051 21651.92 337.44 42662.82 88888.00 2024-02-20 13:05:30.000 051 21651.90 337.49 42662.79 47942.12 2024-02-20 13:05:31.000 051 21651.91 337.54 42662.79 88888.00 2024-02-20 13:05:32.000 051 21651.94 337.57 42662.82 88888.00 2024-02-20 13:05:33.000 051 21651.96 337.60 42662.82 88888.00 2024-02-20 13:05:34.000 051 21651.95 337.60 42662.82 88888.00 2024-02-20 13:05:35.000 051 21651.96 337.59 42662.86 47942.34 2024-02-20 13:05:36.000 051 21651.98 337.57 42662.91 88888.00 2024-02-20 13:05:37.000 051 21651.96 337.55 42662.95 88888.00 2024-02-20 13:05:38.000 051 21651.90 337.57 42662.95 88888.00 2024-02-20 13:05:39.000 051 21651.88 337.61 42662.90 88888.00 2024-02-20 13:05:40.000 051 21651.88 337.59 42662.86 47943.12 2024-02-20 13:05:41.000 051 21651.87 337.56 42662.88 88888.00 2024-02-20 13:05:42.000 051 21651.85 337.56 42662.91 88888.00 2024-02-20 13:05:43.000 051 21651.88 337.59 42662.91 88888.00 2024-02-20 13:05:44.000 051 21651.93 337.62 42662.91 88888.00 2024-02-20 13:05:45.000 051 21651.97 337.67 42662.91 47942.84 2024-02-20 13:05:46.000 051 21651.94 337.68 42662.91 88888.00 2024-02-20 13:05:47.000 051 21651.89 337.69 42662.92 88888.00 2024-02-20 13:05:48.000 051 21651.87 337.70 42662.92 88888.00 2024-02-20 13:05:49.000 051 21651.88 337.72 42662.91 88888.00 2024-02-20 13:05:50.000 051 21651.88 337.74 42662.90 47942.90 2024-02-20 13:05:51.000 051 21651.85 337.74 42662.91 88888.00 2024-02-20 13:05:52.000 051 21651.85 337.73 42662.95 88888.00 2024-02-20 13:05:53.000 051 21651.88 337.74 42662.97 88888.00 2024-02-20 13:05:54.000 051 21651.88 337.77 42662.94 88888.00 2024-02-20 13:05:55.000 051 21651.86 337.76 42662.93 47942.73 2024-02-20 13:05:56.000 051 21651.86 337.71 42662.95 88888.00 2024-02-20 13:05:57.000 051 21651.87 337.67 42662.95 88888.00 2024-02-20 13:05:58.000 051 21651.85 337.65 42662.94 88888.00 2024-02-20 13:05:59.000 051 21651.81 337.66 42662.91 88888.00 2024-02-20 13:06:00.000 051 21651.75 337.66 42662.88 47942.43 2024-02-20 13:06:01.000 051 21651.71 337.63 42662.86 88888.00 2024-02-20 13:06:02.000 051 21651.69 337.61 42662.86 88888.00 2024-02-20 13:06:03.000 051 21651.70 337.62 42662.89 88888.00 2024-02-20 13:06:04.000 051 21651.76 337.61 42662.94 88888.00 2024-02-20 13:06:05.000 051 21651.81 337.60 42662.95 47942.94 2024-02-20 13:06:06.000 051 21651.82 337.61 42662.93 88888.00 2024-02-20 13:06:07.000 051 21651.81 337.62 42662.91 88888.00 2024-02-20 13:06:08.000 051 21651.78 337.60 42662.93 88888.00 2024-02-20 13:06:09.000 051 21651.75 337.58 42662.94 88888.00 2024-02-20 13:06:10.000 051 21651.76 337.59 42662.95 47942.74 2024-02-20 13:06:11.000 051 21651.80 337.63 42662.97 88888.00 2024-02-20 13:06:12.000 051 21651.80 337.65 42662.97 88888.00 2024-02-20 13:06:13.000 051 21651.74 337.62 42662.94 88888.00 2024-02-20 13:06:14.000 051 21651.68 337.59 42662.93 88888.00 2024-02-20 13:06:15.000 051 21651.67 337.57 42662.93 47942.38 2024-02-20 13:06:16.000 051 21651.69 337.58 42662.97 88888.00 2024-02-20 13:06:17.000 051 21651.73 337.63 42663.02 88888.00 2024-02-20 13:06:18.000 051 21651.75 337.62 42663.04 88888.00 2024-02-20 13:06:19.000 051 21651.72 337.58 42663.02 88888.00 2024-02-20 13:06:20.000 051 21651.66 337.57 42662.97 47943.04 2024-02-20 13:06:21.000 051 21651.63 337.54 42662.93 88888.00 2024-02-20 13:06:22.000 051 21651.66 337.48 42662.93 88888.00 2024-02-20 13:06:23.000 051 21651.67 337.45 42662.95 88888.00 2024-02-20 13:06:24.000 051 21651.66 337.47 42662.94 88888.00 2024-02-20 13:06:25.000 051 21651.68 337.50 42662.95 47942.18 2024-02-20 13:06:26.000 051 21651.69 337.50 42663.01 88888.00 2024-02-20 13:06:27.000 051 21651.65 337.45 42663.04 88888.00 2024-02-20 13:06:28.000 051 21651.60 337.42 42663.04 88888.00 2024-02-20 13:06:29.000 051 21651.62 337.48 42663.00 88888.00 2024-02-20 13:06:30.000 051 21651.66 337.53 42662.96 47942.08 2024-02-20 13:06:31.000 051 21651.63 337.50 42662.96 88888.00 2024-02-20 13:06:32.000 051 21651.56 337.46 42662.99 88888.00 2024-02-20 13:06:33.000 051 21651.52 337.48 42663.02 88888.00 2024-02-20 13:06:34.000 051 21651.49 337.48 42663.00 88888.00 2024-02-20 13:06:35.000 051 21651.50 337.44 42662.99 47942.97 2024-02-20 13:06:36.000 051 21651.51 337.46 42662.99 88888.00 2024-02-20 13:06:37.000 051 21651.47 337.49 42663.00 88888.00 2024-02-20 13:06:38.000 051 21651.43 337.44 42663.01 88888.00 2024-02-20 13:06:39.000 051 21651.43 337.33 42663.01 88888.00 2024-02-20 13:06:40.000 051 21651.45 337.29 42663.02 47942.90 2024-02-20 13:06:41.000 051 21651.47 337.32 42663.02 88888.00 2024-02-20 13:06:42.000 051 21651.51 337.39 42663.03 88888.00 2024-02-20 13:06:43.000 051 21651.53 337.42 42663.05 88888.00 2024-02-20 13:06:44.000 051 21651.52 337.39 42663.07 88888.00 2024-02-20 13:06:45.000 051 21651.48 337.34 42663.10 47942.99 2024-02-20 13:06:46.000 051 21651.43 337.30 42663.07 88888.00 2024-02-20 13:06:47.000 051 21651.47 337.33 42663.03 88888.00 2024-02-20 13:06:48.000 051 21651.55 337.39 42663.02 88888.00 2024-02-20 13:06:49.000 051 21651.56 337.43 42663.04 88888.00 2024-02-20 13:06:50.000 051 21651.52 337.42 42663.06 47942.48 2024-02-20 13:06:51.000 051 21651.49 337.39 42663.09 88888.00 2024-02-20 13:06:52.000 051 21651.47 337.36 42663.11 88888.00 2024-02-20 13:06:53.000 051 21651.48 337.32 42663.13 88888.00 2024-02-20 13:06:54.000 051 21651.50 337.28 42663.12 88888.00 2024-02-20 13:06:55.000 051 21651.52 337.29 42663.09 47943.03 2024-02-20 13:06:56.000 051 21651.51 337.33 42663.04 88888.00 2024-02-20 13:06:57.000 051 21651.48 337.35 42663.03 88888.00 2024-02-20 13:06:58.000 051 21651.47 337.34 42663.06 88888.00 2024-02-20 13:06:59.000 051 21651.48 337.27 42663.03 88888.00 2024-02-20 13:07:00.000 051 21651.49 337.19 42663.00 47942.29 2024-02-20 13:07:01.000 051 21651.49 337.16 42663.06 88888.00 2024-02-20 13:07:02.000 051 21651.51 337.20 42663.13 88888.00 2024-02-20 13:07:03.000 051 21651.53 337.23 42663.13 88888.00 2024-02-20 13:07:04.000 051 21651.56 337.21 42663.09 88888.00 2024-02-20 13:07:05.000 051 21651.58 337.17 42663.09 47942.28 2024-02-20 13:07:06.000 051 21651.59 337.15 42663.10 88888.00 2024-02-20 13:07:07.000 051 21651.56 337.15 42663.08 88888.00 2024-02-20 13:07:08.000 051 21651.55 337.15 42663.07 88888.00 2024-02-20 13:07:09.000 051 21651.54 337.13 42663.10 88888.00 2024-02-20 13:07:10.000 051 21651.54 337.10 42663.10 47942.83 2024-02-20 13:07:11.000 051 21651.56 337.07 42663.06 88888.00 2024-02-20 13:07:12.000 051 21651.56 337.08 42663.04 88888.00 2024-02-20 13:07:13.000 051 21651.56 337.11 42663.06 88888.00 2024-02-20 13:07:14.000 051 21651.56 337.13 42663.08 88888.00 2024-02-20 13:07:15.000 051 21651.58 337.13 42663.07 47942.78 2024-02-20 13:07:16.000 051 21651.60 337.12 42663.06 88888.00 2024-02-20 13:07:17.000 051 21651.58 337.10 42663.04 88888.00 2024-02-20 13:07:18.000 051 21651.51 337.07 42663.01 88888.00 2024-02-20 13:07:19.000 051 21651.44 337.05 42662.98 88888.00 2024-02-20 13:07:20.000 051 21651.42 337.04 42662.98 47942.71 2024-02-20 13:07:21.000 051 21651.42 337.02 42663.01 88888.00 2024-02-20 13:07:22.000 051 21651.40 337.02 42663.04 88888.00 2024-02-20 13:07:23.000 051 21651.38 337.05 42663.06 88888.00 2024-02-20 13:07:24.000 051 21651.38 337.04 42663.04 88888.00 2024-02-20 13:07:25.000 051 21651.37 337.02 42663.03 47943.00 2024-02-20 13:07:26.000 051 21651.32 337.03 42663.03 88888.00 2024-02-20 13:07:27.000 051 21651.31 337.07 42663.05 88888.00 2024-02-20 13:07:28.000 051 21651.35 337.08 42663.08 88888.00 2024-02-20 13:07:29.000 051 21651.35 337.07 42663.10 88888.00 2024-02-20 13:07:30.000 051 21651.33 337.07 42663.11 47942.05 2024-02-20 13:07:31.000 051 21651.29 337.10 42663.12 88888.00 2024-02-20 13:07:32.000 051 21651.23 337.12 42663.16 88888.00 2024-02-20 13:07:33.000 051 21651.19 337.13 42663.16 88888.00 2024-02-20 13:07:34.000 051 21651.22 337.15 42663.13 88888.00 2024-02-20 13:07:35.000 051 21651.25 337.17 42663.11 47942.27 2024-02-20 13:07:36.000 051 21651.27 337.17 42663.12 88888.00 2024-02-20 13:07:37.000 051 21651.28 337.13 42663.18 88888.00 2024-02-20 13:07:38.000 051 21651.26 337.11 42663.20 88888.00 2024-02-20 13:07:39.000 051 21651.23 337.10 42663.15 88888.00 2024-02-20 13:07:40.000 051 21651.22 337.11 42663.09 47942.96 2024-02-20 13:07:41.000 051 21651.23 337.13 42663.09 88888.00 2024-02-20 13:07:42.000 051 21651.23 337.12 42663.11 88888.00 2024-02-20 13:07:43.000 051 21651.19 337.08 42663.12 88888.00 2024-02-20 13:07:44.000 051 21651.16 337.08 42663.13 88888.00 2024-02-20 13:07:45.000 051 21651.15 337.10 42663.13 47943.18 2024-02-20 13:07:46.000 051 21651.12 337.07 42663.14 88888.00 2024-02-20 13:07:47.000 051 21651.08 337.03 42663.17 88888.00 2024-02-20 13:07:48.000 051 21651.04 337.03 42663.22 88888.00 2024-02-20 13:07:49.000 051 21651.01 337.06 42663.24 88888.00 2024-02-20 13:07:50.000 051 21650.99 337.10 42663.21 47942.15 2024-02-20 13:07:51.000 051 21651.00 337.12 42663.19 88888.00 2024-02-20 13:07:52.000 051 21651.03 337.13 42663.24 88888.00 2024-02-20 13:07:53.000 051 21651.01 337.14 42663.29 88888.00 2024-02-20 13:07:54.000 051 21650.97 337.14 42663.29 88888.00 2024-02-20 13:07:55.000 051 21650.96 337.16 42663.28 47942.81 2024-02-20 13:07:56.000 051 21650.98 337.17 42663.27 88888.00 2024-02-20 13:07:57.000 051 21650.97 337.18 42663.27 88888.00 2024-02-20 13:07:58.000 051 21650.92 337.19 42663.25 88888.00 2024-02-20 13:07:59.000 051 21650.89 337.19 42663.21 88888.00 2024-02-20 13:08:00.000 051 21650.92 337.16 42663.21 47942.79 2024-02-20 13:08:01.000 051 21650.96 337.12 42663.24 88888.00 2024-02-20 13:08:02.000 051 21650.96 337.12 42663.26 88888.00 2024-02-20 13:08:03.000 051 21650.96 337.16 42663.26 88888.00 2024-02-20 13:08:04.000 051 21650.92 337.21 42663.28 88888.00 2024-02-20 13:08:05.000 051 21650.89 337.24 42663.32 47942.30 2024-02-20 13:08:06.000 051 21650.87 337.25 42663.34 88888.00 2024-02-20 13:08:07.000 051 21650.85 337.22 42663.34 88888.00 2024-02-20 13:08:08.000 051 21650.85 337.20 42663.32 88888.00 2024-02-20 13:08:09.000 051 21650.85 337.22 42663.30 88888.00 2024-02-20 13:08:10.000 051 21650.85 337.25 42663.31 47942.95 2024-02-20 13:08:11.000 051 21650.85 337.26 42663.34 88888.00 2024-02-20 13:08:12.000 051 21650.85 337.23 42663.34 88888.00 2024-02-20 13:08:13.000 051 21650.85 337.18 42663.30 88888.00 2024-02-20 13:08:14.000 051 21650.84 337.13 42663.23 88888.00 2024-02-20 13:08:15.000 051 21650.82 337.14 42663.21 47942.50 2024-02-20 13:08:16.000 051 21650.82 337.17 42663.23 88888.00 2024-02-20 13:08:17.000 051 21650.84 337.18 42663.27 88888.00 2024-02-20 13:08:18.000 051 21650.89 337.16 42663.29 88888.00 2024-02-20 13:08:19.000 051 21650.92 337.17 42663.31 88888.00 2024-02-20 13:08:20.000 051 21650.91 337.19 42663.32 47942.83 2024-02-20 13:08:21.000 051 21650.90 337.19 42663.34 88888.00 2024-02-20 13:08:22.000 051 21650.85 337.14 42663.35 88888.00 2024-02-20 13:08:23.000 051 21650.83 337.12 42663.31 88888.00 2024-02-20 13:08:24.000 051 21650.84 337.16 42663.26 88888.00 2024-02-20 13:08:25.000 051 21650.86 337.24 42663.24 47942.83 2024-02-20 13:08:26.000 051 21650.86 337.27 42663.26 88888.00 2024-02-20 13:08:27.000 051 21650.81 337.24 42663.27 88888.00 2024-02-20 13:08:28.000 051 21650.75 337.19 42663.29 88888.00 2024-02-20 13:08:29.000 051 21650.78 337.16 42663.31 88888.00 2024-02-20 13:08:30.000 051 21650.85 337.14 42663.30 47942.18 2024-02-20 13:08:31.000 051 21650.85 337.12 42663.28 88888.00 2024-02-20 13:08:32.000 051 21650.82 337.10 42663.31 88888.00 2024-02-20 13:08:33.000 051 21650.79 337.05 42663.34 88888.00 2024-02-20 13:08:34.000 051 21650.76 337.01 42663.34 88888.00 2024-02-20 13:08:35.000 051 21650.72 337.03 42663.34 47941.86 2024-02-20 13:08:36.000 051 21650.71 337.09 42663.34 88888.00 2024-02-20 13:08:37.000 051 21650.73 337.13 42663.32 88888.00 2024-02-20 13:08:38.000 051 21650.78 337.11 42663.31 88888.00 2024-02-20 13:08:39.000 051 21650.81 337.07 42663.33 88888.00 2024-02-20 13:08:40.000 051 21650.80 337.05 42663.34 47942.98 2024-02-20 13:08:41.000 051 21650.73 337.08 42663.32 88888.00 2024-02-20 13:08:42.000 051 21650.67 337.11 42663.27 88888.00 2024-02-20 13:08:43.000 051 21650.70 337.11 42663.29 88888.00 2024-02-20 13:08:44.000 051 21650.76 337.10 42663.35 88888.00 2024-02-20 13:08:45.000 051 21650.78 337.12 42663.38 47942.10 2024-02-20 13:08:46.000 051 21650.77 337.14 42663.34 88888.00 2024-02-20 13:08:47.000 051 21650.76 337.13 42663.27 88888.00 2024-02-20 13:08:48.000 051 21650.76 337.13 42663.26 88888.00 2024-02-20 13:08:49.000 051 21650.75 337.10 42663.31 88888.00 2024-02-20 13:08:50.000 051 21650.72 337.06 42663.33 47943.04 2024-02-20 13:08:51.000 051 21650.72 337.06 42663.31 88888.00 2024-02-20 13:08:52.000 051 21650.75 337.09 42663.31 88888.00 2024-02-20 13:08:53.000 051 21650.74 337.09 42663.33 88888.00 2024-02-20 13:08:54.000 051 21650.68 337.05 42663.31 88888.00 2024-02-20 13:08:55.000 051 21650.61 337.00 42663.28 47942.94 2024-02-20 13:08:56.000 051 21650.60 336.99 42663.27 88888.00 2024-02-20 13:08:57.000 051 21650.65 336.99 42663.27 88888.00 2024-02-20 13:08:58.000 051 21650.72 336.99 42663.28 88888.00 2024-02-20 13:08:59.000 051 21650.79 337.01 42663.29 88888.00 2024-02-20 13:09:00.000 051 21650.83 337.03 42663.31 47943.03 2024-02-20 13:09:01.000 051 21650.82 337.01 42663.36 88888.00 2024-02-20 13:09:02.000 051 21650.78 336.95 42663.38 88888.00 2024-02-20 13:09:03.000 051 21650.77 336.87 42663.36 88888.00 2024-02-20 13:09:04.000 051 21650.79 336.81 42663.34 88888.00 2024-02-20 13:09:05.000 051 21650.81 336.79 42663.31 47942.39 2024-02-20 13:09:06.000 051 21650.81 336.80 42663.26 88888.00 2024-02-20 13:09:07.000 051 21650.82 336.79 42663.23 88888.00 2024-02-20 13:09:08.000 051 21650.86 336.78 42663.25 88888.00 2024-02-20 13:09:09.000 051 21650.88 336.78 42663.27 88888.00 2024-02-20 13:09:10.000 051 21650.87 336.81 42663.24 47942.77 2024-02-20 13:09:11.000 051 21650.86 336.85 42663.22 88888.00 2024-02-20 13:09:12.000 051 21650.87 336.86 42663.25 88888.00 2024-02-20 13:09:13.000 051 21650.86 336.83 42663.26 88888.00 2024-02-20 13:09:14.000 051 21650.85 336.80 42663.24 88888.00 2024-02-20 13:09:15.000 051 21650.85 336.82 42663.23 47943.06 2024-02-20 13:09:16.000 051 21650.84 336.83 42663.21 88888.00 2024-02-20 13:09:17.000 051 21650.84 336.81 42663.21 88888.00 2024-02-20 13:09:18.000 051 21650.86 336.80 42663.24 88888.00 2024-02-20 13:09:19.000 051 21650.90 336.80 42663.29 88888.00 2024-02-20 13:09:20.000 051 21650.97 336.76 42663.29 47942.72 2024-02-20 13:09:21.000 051 21651.01 336.71 42663.25 88888.00 2024-02-20 13:09:22.000 051 21650.98 336.73 42663.21 88888.00 2024-02-20 13:09:23.000 051 21650.94 336.79 42663.21 88888.00 2024-02-20 13:09:24.000 051 21650.96 336.81 42663.21 88888.00 2024-02-20 13:09:25.000 051 21651.00 336.76 42663.23 47942.64 2024-02-20 13:09:26.000 051 21650.99 336.71 42663.27 88888.00 2024-02-20 13:09:27.000 051 21650.97 336.69 42663.28 88888.00 2024-02-20 13:09:28.000 051 21650.95 336.70 42663.27 88888.00 2024-02-20 13:09:29.000 051 21650.98 336.69 42663.26 88888.00 2024-02-20 13:09:30.000 051 21651.00 336.67 42663.23 47943.06 2024-02-20 13:09:31.000 051 21650.98 336.62 42663.23 88888.00 2024-02-20 13:09:32.000 051 21650.94 336.62 42663.25 88888.00 2024-02-20 13:09:33.000 051 21650.96 336.65 42663.27 88888.00 2024-02-20 13:09:34.000 051 21650.98 336.67 42663.27 88888.00 2024-02-20 13:09:35.000 051 21650.93 336.68 42663.24 47942.38 2024-02-20 13:09:36.000 051 21650.84 336.70 42663.21 88888.00 2024-02-20 13:09:37.000 051 21650.79 336.70 42663.22 88888.00 2024-02-20 13:09:38.000 051 21650.80 336.65 42663.23 88888.00 2024-02-20 13:09:39.000 051 21650.82 336.61 42663.21 88888.00 2024-02-20 13:09:40.000 051 21650.84 336.61 42663.21 47942.92 2024-02-20 13:09:41.000 051 21650.84 336.64 42663.25 88888.00 2024-02-20 13:09:42.000 051 21650.82 336.67 42663.31 88888.00 2024-02-20 13:09:43.000 051 21650.82 336.70 42663.30 88888.00 2024-02-20 13:09:44.000 051 21650.83 336.73 42663.21 88888.00 2024-02-20 13:09:45.000 051 21650.83 336.77 42663.18 47942.62 2024-02-20 13:09:46.000 051 21650.81 336.81 42663.21 88888.00 2024-02-20 13:09:47.000 051 21650.75 336.82 42663.26 88888.00 2024-02-20 13:09:48.000 051 21650.69 336.79 42663.30 88888.00 2024-02-20 13:09:49.000 051 21650.69 336.79 42663.33 88888.00 2024-02-20 13:09:50.000 051 21650.72 336.80 42663.35 47942.07 2024-02-20 13:09:51.000 051 21650.73 336.81 42663.36 88888.00 2024-02-20 13:09:52.000 051 21650.73 336.83 42663.37 88888.00 2024-02-20 13:09:53.000 051 21650.73 336.87 42663.39 88888.00 2024-02-20 13:09:54.000 051 21650.73 336.86 42663.41 88888.00 2024-02-20 13:09:55.000 051 21650.69 336.80 42663.39 47942.98 2024-02-20 13:09:56.000 051 21650.64 336.76 42663.35 88888.00 2024-02-20 13:09:57.000 051 21650.61 336.81 42663.36 88888.00 2024-02-20 13:09:58.000 051 21650.65 336.90 42663.43 88888.00 2024-02-20 13:09:59.000 051 21650.70 336.96 42663.49 88888.00 2024-02-20 13:10:00.000 051 21650.68 336.99 42663.50 47942.08 2024-02-20 13:10:01.000 051 21650.64 337.00 42663.48 88888.00 2024-02-20 13:10:02.000 051 21650.65 337.01 42663.48 88888.00 2024-02-20 13:10:03.000 051 21650.66 337.01 42663.50 88888.00 2024-02-20 13:10:04.000 051 21650.64 336.97 42663.54 88888.00 2024-02-20 13:10:05.000 051 21650.64 336.93 42663.55 47942.14 2024-02-20 13:10:06.000 051 21650.66 336.92 42663.54 88888.00 2024-02-20 13:10:07.000 051 21650.66 336.92 42663.52 88888.00 2024-02-20 13:10:08.000 051 21650.61 336.94 42663.54 88888.00 2024-02-20 13:10:09.000 051 21650.58 336.97 42663.57 88888.00 2024-02-20 13:10:10.000 051 21650.59 336.95 42663.59 47943.03 2024-02-20 13:10:11.000 051 21650.58 336.95 42663.62 88888.00 2024-02-20 13:10:12.000 051 21650.53 336.98 42663.62 88888.00 2024-02-20 13:10:13.000 051 21650.51 336.96 42663.60 88888.00 2024-02-20 13:10:14.000 051 21650.51 336.92 42663.56 88888.00 2024-02-20 13:10:15.000 051 21650.51 336.91 42663.50 47942.09 2024-02-20 13:10:16.000 051 21650.49 336.91 42663.51 88888.00 2024-02-20 13:10:17.000 051 21650.48 336.93 42663.55 88888.00 2024-02-20 13:10:18.000 051 21650.50 336.97 42663.55 88888.00 2024-02-20 13:10:19.000 051 21650.54 336.99 42663.52 88888.00 2024-02-20 13:10:20.000 051 21650.54 336.98 42663.51 47942.49 2024-02-20 13:10:21.000 051 21650.51 336.99 42663.53 88888.00 2024-02-20 13:10:22.000 051 21650.50 337.02 42663.57 88888.00 2024-02-20 13:10:23.000 051 21650.51 337.02 42663.60 88888.00 2024-02-20 13:10:24.000 051 21650.52 337.00 42663.57 88888.00 2024-02-20 13:10:25.000 051 21650.52 336.98 42663.55 47942.04 2024-02-20 13:10:26.000 051 21650.52 336.97 42663.59 88888.00 2024-02-20 13:10:27.000 051 21650.53 337.00 42663.62 88888.00 2024-02-20 13:10:28.000 051 21650.50 337.02 42663.62 88888.00 2024-02-20 13:10:29.000 051 21650.47 337.01 42663.62 88888.00 2024-02-20 13:10:30.000 051 21650.47 337.01 42663.60 47942.79 2024-02-20 13:10:31.000 051 21650.49 337.03 42663.56 88888.00 2024-02-20 13:10:32.000 051 21650.51 337.05 42663.55 88888.00 2024-02-20 13:10:33.000 051 21650.51 337.06 42663.59 88888.00 2024-02-20 13:10:34.000 051 21650.51 337.06 42663.62 88888.00 2024-02-20 13:10:35.000 051 21650.47 337.05 42663.63 47942.88 2024-02-20 13:10:36.000 051 21650.44 337.07 42663.64 88888.00 2024-02-20 13:10:37.000 051 21650.48 337.10 42663.65 88888.00 2024-02-20 13:10:38.000 051 21650.53 337.11 42663.65 88888.00 2024-02-20 13:10:39.000 051 21650.55 337.10 42663.66 88888.00 2024-02-20 13:10:40.000 051 21650.54 337.11 42663.67 47943.00 2024-02-20 13:10:41.000 051 21650.53 337.13 42663.68 88888.00 2024-02-20 13:10:42.000 051 21650.52 337.16 42663.66 88888.00 2024-02-20 13:10:43.000 051 21650.52 337.16 42663.67 88888.00 2024-02-20 13:10:44.000 051 21650.57 337.12 42663.71 88888.00 2024-02-20 13:10:45.000 051 21650.59 337.08 42663.73 47942.16 2024-02-20 13:10:46.000 051 21650.57 337.06 42663.69 88888.00 2024-02-20 13:10:47.000 051 21650.53 337.04 42663.64 88888.00 2024-02-20 13:10:48.000 051 21650.50 337.02 42663.64 88888.00 2024-02-20 13:10:49.000 051 21650.52 337.00 42663.68 88888.00 2024-02-20 13:10:50.000 051 21650.55 337.02 42663.70 47943.05 2024-02-20 13:10:51.000 051 21650.59 337.05 42663.72 88888.00 2024-02-20 13:10:52.000 051 21650.60 337.07 42663.72 88888.00 2024-02-20 13:10:53.000 051 21650.59 337.06 42663.68 88888.00 2024-02-20 13:10:54.000 051 21650.54 337.03 42663.65 88888.00 2024-02-20 13:10:55.000 051 21650.51 337.02 42663.61 47943.22 2024-02-20 13:10:56.000 051 21650.52 337.04 42663.61 88888.00 2024-02-20 13:10:57.000 051 21650.51 337.05 42663.66 88888.00 2024-02-20 13:10:58.000 051 21650.48 337.01 42663.70 88888.00 2024-02-20 13:10:59.000 051 21650.48 337.00 42663.72 88888.00 2024-02-20 13:11:00.000 051 21650.49 337.02 42663.71 47942.84 2024-02-20 13:11:01.000 051 21650.45 337.02 42663.69 88888.00 2024-02-20 13:11:02.000 051 21650.40 337.00 42663.69 88888.00 2024-02-20 13:11:03.000 051 21650.41 337.00 42663.72 88888.00 2024-02-20 13:11:04.000 051 21650.42 337.05 42663.76 88888.00 2024-02-20 13:11:05.000 051 21650.39 337.11 42663.79 47942.42 2024-02-20 13:11:06.000 051 21650.36 337.13 42663.79 88888.00 2024-02-20 13:11:07.000 051 21650.36 337.09 42663.74 88888.00 2024-02-20 13:11:08.000 051 21650.40 337.05 42663.68 88888.00 2024-02-20 13:11:09.000 051 21650.46 337.04 42663.63 88888.00 2024-02-20 13:11:10.000 051 21650.47 337.06 42663.61 47943.06 2024-02-20 13:11:11.000 051 21650.44 337.08 42663.65 88888.00 2024-02-20 13:11:12.000 051 21650.43 337.08 42663.71 88888.00 2024-02-20 13:11:13.000 051 21650.44 337.07 42663.76 88888.00 2024-02-20 13:11:14.000 051 21650.45 337.06 42663.76 88888.00 2024-02-20 13:11:15.000 051 21650.46 337.06 42663.74 47942.34 2024-02-20 13:11:16.000 051 21650.48 337.08 42663.72 88888.00 2024-02-20 13:11:17.000 051 21650.52 337.13 42663.72 88888.00 2024-02-20 13:11:18.000 051 21650.53 337.14 42663.73 88888.00 2024-02-20 13:11:19.000 051 21650.47 337.13 42663.74 88888.00 2024-02-20 13:11:20.000 051 21650.42 337.11 42663.73 47942.44 2024-02-20 13:11:21.000 051 21650.42 337.09 42663.70 88888.00 2024-02-20 13:11:22.000 051 21650.42 337.06 42663.68 88888.00 2024-02-20 13:11:23.000 051 21650.40 337.06 42663.69 88888.00 2024-02-20 13:11:24.000 051 21650.36 337.08 42663.71 88888.00 2024-02-20 13:11:25.000 051 21650.38 337.07 42663.73 47942.34 2024-02-20 13:11:26.000 051 21650.39 337.05 42663.74 88888.00 2024-02-20 13:11:27.000 051 21650.34 337.05 42663.76 88888.00 2024-02-20 13:11:28.000 051 21650.28 337.07 42663.79 88888.00 2024-02-20 13:11:29.000 051 21650.28 337.08 42663.80 88888.00 2024-02-20 13:11:30.000 051 21650.31 337.05 42663.77 47942.66 2024-02-20 13:11:31.000 051 21650.33 337.05 42663.74 88888.00 2024-02-20 13:11:32.000 051 21650.34 337.08 42663.77 88888.00 2024-02-20 13:11:33.000 051 21650.36 337.12 42663.83 88888.00 2024-02-20 13:11:34.000 051 21650.37 337.15 42663.86 88888.00 2024-02-20 13:11:35.000 051 21650.34 337.15 42663.84 47943.38 2024-02-20 13:11:36.000 051 21650.31 337.09 42663.82 88888.00 2024-02-20 13:11:37.000 051 21650.28 337.05 42663.82 88888.00 2024-02-20 13:11:38.000 051 21650.26 337.08 42663.84 88888.00 2024-02-20 13:11:39.000 051 21650.28 337.13 42663.85 88888.00 2024-02-20 13:11:40.000 051 21650.31 337.12 42663.86 47943.20 2024-02-20 13:11:41.000 051 21650.34 337.10 42663.84 88888.00 2024-02-20 13:11:42.000 051 21650.34 337.09 42663.82 88888.00 2024-02-20 13:11:43.000 051 21650.34 337.08 42663.81 88888.00 2024-02-20 13:11:44.000 051 21650.35 337.06 42663.79 88888.00 2024-02-20 13:11:45.000 051 21650.36 337.05 42663.78 47942.98 2024-02-20 13:11:46.000 051 21650.38 337.05 42663.79 88888.00 2024-02-20 13:11:47.000 051 21650.40 337.06 42663.83 88888.00 2024-02-20 13:11:48.000 051 21650.45 337.07 42663.86 88888.00 2024-02-20 13:11:49.000 051 21650.50 337.09 42663.86 88888.00 2024-02-20 13:11:50.000 051 21650.47 337.10 42663.83 47943.04 2024-02-20 13:11:51.000 051 21650.41 337.06 42663.80 88888.00 2024-02-20 13:11:52.000 051 21650.39 337.02 42663.79 88888.00 2024-02-20 13:11:53.000 051 21650.38 337.02 42663.78 88888.00 2024-02-20 13:11:54.000 051 21650.35 337.02 42663.80 88888.00 2024-02-20 13:11:55.000 051 21650.34 337.02 42663.82 47942.24 2024-02-20 13:11:56.000 051 21650.34 337.02 42663.83 88888.00 2024-02-20 13:11:57.000 051 21650.31 337.04 42663.79 88888.00 2024-02-20 13:11:58.000 051 21650.26 337.03 42663.76 88888.00 2024-02-20 13:11:59.000 051 21650.23 336.99 42663.76 88888.00 2024-02-20 13:12:00.000 051 21650.21 336.95 42663.79 47943.08 2024-02-20 13:12:01.000 051 21650.22 336.96 42663.82 88888.00 2024-02-20 13:12:02.000 051 21650.23 336.99 42663.87 88888.00 2024-02-20 13:12:03.000 051 21650.20 336.98 42663.92 88888.00 2024-02-20 13:12:04.000 051 21650.12 336.96 42663.94 88888.00 2024-02-20 13:12:05.000 051 21650.07 336.98 42663.89 47943.11 2024-02-20 13:12:06.000 051 21650.09 337.02 42663.85 88888.00 2024-02-20 13:12:07.000 051 21650.15 337.04 42663.86 88888.00 2024-02-20 13:12:08.000 051 21650.16 337.04 42663.90 88888.00 2024-02-20 13:12:09.000 051 21650.14 337.04 42663.94 88888.00 2024-02-20 13:12:10.000 051 21650.14 337.07 42663.95 47942.53 2024-02-20 13:12:11.000 051 21650.16 337.11 42663.91 88888.00 2024-02-20 13:12:12.000 051 21650.16 337.13 42663.86 88888.00 2024-02-20 13:12:13.000 051 21650.15 337.11 42663.86 88888.00 2024-02-20 13:12:14.000 051 21650.16 337.06 42663.89 88888.00 2024-02-20 13:12:15.000 051 21650.17 337.04 42663.90 47942.47 2024-02-20 13:12:16.000 051 21650.13 337.03 42663.89 88888.00 2024-02-20 13:12:17.000 051 21650.07 337.05 42663.88 88888.00 2024-02-20 13:12:18.000 051 21650.03 337.07 42663.87 88888.00 2024-02-20 13:12:19.000 051 21650.06 337.08 42663.88 88888.00 2024-02-20 13:12:20.000 051 21650.08 337.06 42663.90 47942.36 2024-02-20 13:12:21.000 051 21650.05 337.06 42663.93 88888.00 2024-02-20 13:12:22.000 051 21650.03 337.10 42663.95 88888.00 2024-02-20 13:12:23.000 051 21650.05 337.13 42663.97 88888.00 2024-02-20 13:12:24.000 051 21650.07 337.12 42663.98 88888.00 2024-02-20 13:12:25.000 051 21650.06 337.14 42663.97 47942.21 2024-02-20 13:12:26.000 051 21650.00 337.15 42663.98 88888.00 2024-02-20 13:12:27.000 051 21649.95 337.15 42664.01 88888.00 2024-02-20 13:12:28.000 051 21649.94 337.19 42664.02 88888.00 2024-02-20 13:12:29.000 051 21649.92 337.23 42664.02 88888.00 2024-02-20 13:12:30.000 051 21649.89 337.23 42664.01 47942.41 2024-02-20 13:12:31.000 051 21649.88 337.24 42664.00 88888.00 2024-02-20 13:12:32.000 051 21649.89 337.26 42664.00 88888.00 2024-02-20 13:12:33.000 051 21649.88 337.28 42664.04 88888.00 2024-02-20 13:12:34.000 051 21649.88 337.31 42664.10 88888.00 2024-02-20 13:12:35.000 051 21649.86 337.33 42664.12 47943.05 2024-02-20 13:12:36.000 051 21649.82 337.34 42664.10 88888.00 2024-02-20 13:12:37.000 051 21649.80 337.35 42664.08 88888.00 2024-02-20 13:12:38.000 051 21649.82 337.33 42664.09 88888.00 2024-02-20 13:12:39.000 051 21649.88 337.29 42664.10 88888.00 2024-02-20 13:12:40.000 051 21649.91 337.31 42664.10 47943.17 2024-02-20 13:12:41.000 051 21649.87 337.37 42664.11 88888.00 2024-02-20 13:12:42.000 051 21649.81 337.39 42664.13 88888.00 2024-02-20 13:12:43.000 051 21649.77 337.40 42664.15 88888.00 2024-02-20 13:12:44.000 051 21649.75 337.42 42664.17 88888.00 2024-02-20 13:12:45.000 051 21649.72 337.43 42664.19 47942.99 2024-02-20 13:12:46.000 051 21649.69 337.45 42664.16 88888.00 2024-02-20 13:12:47.000 051 21649.72 337.47 42664.13 88888.00 2024-02-20 13:12:48.000 051 21649.75 337.43 42664.14 88888.00 2024-02-20 13:12:49.000 051 21649.74 337.39 42664.14 88888.00 2024-02-20 13:12:50.000 051 21649.69 337.42 42664.12 47942.71 2024-02-20 13:12:51.000 051 21649.65 337.46 42664.12 88888.00 2024-02-20 13:12:52.000 051 21649.65 337.46 42664.14 88888.00 2024-02-20 13:12:53.000 051 21649.64 337.47 42664.15 88888.00 2024-02-20 13:12:54.000 051 21649.63 337.54 42664.14 88888.00 2024-02-20 13:12:55.000 051 21649.61 337.57 42664.15 47942.62 2024-02-20 13:12:56.000 051 21649.61 337.54 42664.18 88888.00 2024-02-20 13:12:57.000 051 21649.63 337.54 42664.21 88888.00 2024-02-20 13:12:58.000 051 21649.65 337.54 42664.25 88888.00 2024-02-20 13:12:59.000 051 21649.68 337.56 42664.23 88888.00 2024-02-20 13:13:00.000 051 21649.69 337.59 42664.18 47943.41 2024-02-20 13:13:01.000 051 21649.65 337.60 42664.19 88888.00 2024-02-20 13:13:02.000 051 21649.60 337.60 42664.24 88888.00 2024-02-20 13:13:03.000 051 21649.60 337.61 42664.28 88888.00 2024-02-20 13:13:04.000 051 21649.62 337.58 42664.30 88888.00 2024-02-20 13:13:05.000 051 21649.59 337.57 42664.31 47943.16 2024-02-20 13:13:06.000 051 21649.55 337.60 42664.31 88888.00 2024-02-20 13:13:07.000 051 21649.54 337.62 42664.31 88888.00 2024-02-20 13:13:08.000 051 21649.53 337.59 42664.33 88888.00 2024-02-20 13:13:09.000 051 21649.51 337.54 42664.34 88888.00 2024-02-20 13:13:10.000 051 21649.48 337.53 42664.32 47943.04 2024-02-20 13:13:11.000 051 21649.48 337.54 42664.31 88888.00 2024-02-20 13:13:12.000 051 21649.49 337.54 42664.33 88888.00 2024-02-20 13:13:13.000 051 21649.46 337.51 42664.35 88888.00 2024-02-20 13:13:14.000 051 21649.40 337.46 42664.37 88888.00 2024-02-20 13:13:15.000 051 21649.34 337.46 42664.37 47943.00 2024-02-20 13:13:16.000 051 21649.32 337.50 42664.35 88888.00 2024-02-20 13:13:17.000 051 21649.32 337.50 42664.34 88888.00 2024-02-20 13:13:18.000 051 21649.32 337.49 42664.37 88888.00 2024-02-20 13:13:19.000 051 21649.32 337.52 42664.40 88888.00 2024-02-20 13:13:20.000 051 21649.28 337.58 42664.43 47943.01 2024-02-20 13:13:21.000 051 21649.22 337.68 42664.47 88888.00 2024-02-20 13:13:22.000 051 21649.20 337.74 42664.49 88888.00 2024-02-20 13:13:23.000 051 21649.18 337.70 42664.47 88888.00 2024-02-20 13:13:24.000 051 21649.15 337.68 42664.46 88888.00 2024-02-20 13:13:25.000 051 21649.16 337.71 42664.48 47943.32 2024-02-20 13:13:26.000 051 21649.20 337.70 42664.49 88888.00 2024-02-20 13:13:27.000 051 21649.21 337.68 42664.48 88888.00 2024-02-20 13:13:28.000 051 21649.21 337.70 42664.46 88888.00 2024-02-20 13:13:29.000 051 21649.22 337.76 42664.49 88888.00 2024-02-20 13:13:30.000 051 21649.20 337.80 42664.55 47943.40 2024-02-20 13:13:31.000 051 21649.17 337.80 42664.57 88888.00 2024-02-20 13:13:32.000 051 21649.15 337.80 42664.54 88888.00 2024-02-20 13:13:33.000 051 21649.12 337.81 42664.54 88888.00 2024-02-20 13:13:34.000 051 21649.07 337.81 42664.57 88888.00 2024-02-20 13:13:35.000 051 21649.05 337.77 42664.56 47943.06 2024-02-20 13:13:36.000 051 21649.06 337.72 42664.53 88888.00 2024-02-20 13:13:37.000 051 21649.05 337.71 42664.54 88888.00 2024-02-20 13:13:38.000 051 21649.02 337.70 42664.54 88888.00 2024-02-20 13:13:39.000 051 21648.99 337.67 42664.52 88888.00 2024-02-20 13:13:40.000 051 21649.00 337.68 42664.50 47942.97 2024-02-20 13:13:41.000 051 21649.03 337.73 42664.50 88888.00 2024-02-20 13:13:42.000 051 21649.06 337.78 42664.54 88888.00 2024-02-20 13:13:43.000 051 21649.04 337.80 42664.59 88888.00 2024-02-20 13:13:44.000 051 21649.00 337.79 42664.59 88888.00 2024-02-20 13:13:45.000 051 21648.98 337.81 42664.56 47942.73 2024-02-20 13:13:46.000 051 21648.99 337.80 42664.57 88888.00 2024-02-20 13:13:47.000 051 21649.02 337.74 42664.60 88888.00 2024-02-20 13:13:48.000 051 21649.04 337.69 42664.61 88888.00 2024-02-20 13:13:49.000 051 21649.04 337.69 42664.63 88888.00 2024-02-20 13:13:50.000 051 21649.07 337.73 42664.66 47942.56 2024-02-20 13:13:51.000 051 21649.08 337.78 42664.69 88888.00 2024-02-20 13:13:52.000 051 21649.03 337.81 42664.72 88888.00 2024-02-20 13:13:53.000 051 21648.99 337.81 42664.73 88888.00 2024-02-20 13:13:54.000 051 21648.97 337.78 42664.73 88888.00 2024-02-20 13:13:55.000 051 21648.96 337.74 42664.71 47943.19 2024-02-20 13:13:56.000 051 21648.97 337.76 42664.69 88888.00 2024-02-20 13:13:57.000 051 21648.95 337.80 42664.69 88888.00 2024-02-20 13:13:58.000 051 21648.90 337.85 42664.70 88888.00 2024-02-20 13:13:59.000 051 21648.85 337.88 42664.69 88888.00 2024-02-20 13:14:00.000 051 21648.85 337.88 42664.65 47942.58 2024-02-20 13:14:01.000 051 21648.90 337.87 42664.63 88888.00 2024-02-20 13:14:02.000 051 21648.93 337.88 42664.66 88888.00 2024-02-20 13:14:03.000 051 21648.94 337.88 42664.67 88888.00 2024-02-20 13:14:04.000 051 21648.94 337.84 42664.66 88888.00 2024-02-20 13:14:05.000 051 21648.93 337.81 42664.69 47943.36 2024-02-20 13:14:06.000 051 21648.96 337.83 42664.74 88888.00 2024-02-20 13:14:07.000 051 21648.98 337.84 42664.77 88888.00 2024-02-20 13:14:08.000 051 21648.97 337.84 42664.77 88888.00 2024-02-20 13:14:09.000 051 21648.97 337.84 42664.74 88888.00 2024-02-20 13:14:10.000 051 21649.01 337.87 42664.72 47942.21 2024-02-20 13:14:11.000 051 21649.02 337.91 42664.71 88888.00 2024-02-20 13:14:12.000 051 21648.97 337.92 42664.72 88888.00 2024-02-20 13:14:13.000 051 21648.92 337.89 42664.72 88888.00 2024-02-20 13:14:14.000 051 21648.94 337.83 42664.72 88888.00 2024-02-20 13:14:15.000 051 21648.96 337.78 42664.74 47943.40 2024-02-20 13:14:16.000 051 21648.93 337.76 42664.77 88888.00 2024-02-20 13:14:17.000 051 21648.92 337.75 42664.74 88888.00 2024-02-20 13:14:18.000 051 21648.94 337.79 42664.69 88888.00 2024-02-20 13:14:19.000 051 21648.94 337.84 42664.64 88888.00 2024-02-20 13:14:20.000 051 21648.90 337.84 42664.60 47943.26 2024-02-20 13:14:21.000 051 21648.87 337.82 42664.60 88888.00 2024-02-20 13:14:22.000 051 21648.88 337.81 42664.63 88888.00 2024-02-20 13:14:23.000 051 21648.94 337.81 42664.68 88888.00 2024-02-20 13:14:24.000 051 21648.99 337.75 42664.71 88888.00 2024-02-20 13:14:25.000 051 21648.99 337.65 42664.71 47943.53 2024-02-20 13:14:26.000 051 21648.96 337.58 42664.71 88888.00 2024-02-20 13:14:27.000 051 21648.92 337.58 42664.71 88888.00 2024-02-20 13:14:28.000 051 21648.93 337.62 42664.69 88888.00 2024-02-20 13:14:29.000 051 21648.96 337.65 42664.64 88888.00 2024-02-20 13:14:30.000 051 21648.97 337.62 42664.63 47943.27 2024-02-20 13:14:31.000 051 21649.00 337.53 42664.62 88888.00 2024-02-20 13:14:32.000 051 21649.04 337.48 42664.60 88888.00 2024-02-20 13:14:33.000 051 21649.06 337.50 42664.59 88888.00 2024-02-20 13:14:34.000 051 21649.04 337.55 42664.62 88888.00 2024-02-20 13:14:35.000 051 21649.05 337.58 42664.66 47942.52 2024-02-20 13:14:36.000 051 21649.10 337.55 42664.64 88888.00 2024-02-20 13:14:37.000 051 21649.13 337.51 42664.57 88888.00 2024-02-20 13:14:38.000 051 21649.12 337.52 42664.56 88888.00 2024-02-20 13:14:39.000 051 21649.15 337.55 42664.57 88888.00 2024-02-20 13:14:40.000 051 21649.22 337.55 42664.58 47942.77 2024-02-20 13:14:41.000 051 21649.27 337.53 42664.57 88888.00 2024-02-20 13:14:42.000 051 21649.28 337.55 42664.57 88888.00 2024-02-20 13:14:43.000 051 21649.27 337.55 42664.54 88888.00 2024-02-20 13:14:44.000 051 21649.27 337.47 42664.50 88888.00 2024-02-20 13:14:45.000 051 21649.28 337.37 42664.48 47943.05 2024-02-20 13:14:46.000 051 21649.28 337.32 42664.47 88888.00 2024-02-20 13:14:47.000 051 21649.28 337.32 42664.48 88888.00 2024-02-20 13:14:48.000 051 21649.32 337.32 42664.50 88888.00 2024-02-20 13:14:49.000 051 21649.37 337.31 42664.49 88888.00 2024-02-20 13:14:50.000 051 21649.37 337.32 42664.44 47943.35 2024-02-20 13:14:51.000 051 21649.31 337.34 42664.39 88888.00 2024-02-20 13:14:52.000 051 21649.26 337.34 42664.42 88888.00 2024-02-20 13:14:53.000 051 21649.26 337.34 42664.43 88888.00 2024-02-20 13:14:54.000 051 21649.31 337.36 42664.41 88888.00 2024-02-20 13:14:55.000 051 21649.35 337.38 42664.46 47942.79 2024-02-20 13:14:56.000 051 21649.37 337.33 42664.53 88888.00 2024-02-20 13:14:57.000 051 21649.39 337.26 42664.54 88888.00 2024-02-20 13:14:58.000 051 21649.41 337.26 42664.53 88888.00 2024-02-20 13:14:59.000 051 21649.42 337.28 42664.50 88888.00 2024-02-20 13:15:00.000 051 21649.44 337.26 42664.46 47943.32 2024-02-20 13:15:01.000 051 21649.44 337.21 42664.44 88888.00 2024-02-20 13:15:02.000 051 21649.46 337.21 42664.46 88888.00 2024-02-20 13:15:03.000 051 21649.46 337.23 42664.48 88888.00 2024-02-20 13:15:04.000 051 21649.44 337.20 42664.46 88888.00 2024-02-20 13:15:05.000 051 21649.46 337.20 42664.45 47943.13 2024-02-20 13:15:06.000 051 21649.50 337.22 42664.47 88888.00 2024-02-20 13:15:07.000 051 21649.52 337.23 42664.47 88888.00 2024-02-20 13:15:08.000 051 21649.52 337.23 42664.48 88888.00 2024-02-20 13:15:09.000 051 21649.50 337.23 42664.48 88888.00 2024-02-20 13:15:10.000 051 21649.44 337.26 42664.44 47943.26 2024-02-20 13:15:11.000 051 21649.39 337.26 42664.39 88888.00 2024-02-20 13:15:12.000 051 21649.38 337.24 42664.39 88888.00 2024-02-20 13:15:13.000 051 21649.42 337.22 42664.43 88888.00 2024-02-20 13:15:14.000 051 21649.46 337.23 42664.44 88888.00 2024-02-20 13:15:15.000 051 21649.46 337.26 42664.43 47942.65 2024-02-20 13:15:16.000 051 21649.47 337.30 42664.44 88888.00 2024-02-20 13:15:17.000 051 21649.48 337.35 42664.44 88888.00 2024-02-20 13:15:18.000 051 21649.46 337.37 42664.42 88888.00 2024-02-20 13:15:19.000 051 21649.47 337.35 42664.42 88888.00 2024-02-20 13:15:20.000 051 21649.50 337.34 42664.45 47942.68 2024-02-20 13:15:21.000 051 21649.50 337.34 42664.48 88888.00 2024-02-20 13:15:22.000 051 21649.50 337.35 42664.48 88888.00 2024-02-20 13:15:23.000 051 21649.51 337.37 42664.46 88888.00 2024-02-20 13:15:24.000 051 21649.48 337.42 42664.43 88888.00 2024-02-20 13:15:25.000 051 21649.46 337.45 42664.40 47943.22 2024-02-20 13:15:26.000 051 21649.44 337.44 42664.38 88888.00 2024-02-20 13:15:27.000 051 21649.44 337.41 42664.38 88888.00 2024-02-20 13:15:28.000 051 21649.45 337.40 42664.38 88888.00 2024-02-20 13:15:29.000 051 21649.47 337.42 42664.41 88888.00 2024-02-20 13:15:30.000 051 21649.48 337.44 42664.45 47942.49 2024-02-20 13:15:31.000 051 21649.46 337.43 42664.45 88888.00 2024-02-20 13:15:32.000 051 21649.41 337.42 42664.43 88888.00 2024-02-20 13:15:33.000 051 21649.40 337.46 42664.43 88888.00 2024-02-20 13:15:34.000 051 21649.44 337.49 42664.47 88888.00 2024-02-20 13:15:35.000 051 21649.46 337.48 42664.52 47942.65 2024-02-20 13:15:36.000 051 21649.44 337.47 42664.53 88888.00 2024-02-20 13:15:37.000 051 21649.43 337.53 42664.48 88888.00 2024-02-20 13:15:38.000 051 21649.41 337.62 42664.48 88888.00 2024-02-20 13:15:39.000 051 21649.35 337.67 42664.53 88888.00 2024-02-20 13:15:40.000 051 21649.34 337.67 42664.59 47942.71 2024-02-20 13:15:41.000 051 21649.36 337.68 42664.62 88888.00 2024-02-20 13:15:42.000 051 21649.38 337.70 42664.64 88888.00 2024-02-20 13:15:43.000 051 21649.37 337.69 42664.63 88888.00 2024-02-20 13:15:44.000 051 21649.34 337.67 42664.61 88888.00 2024-02-20 13:15:45.000 051 21649.31 337.67 42664.56 47943.34 2024-02-20 13:15:46.000 051 21649.32 337.68 42664.51 88888.00 2024-02-20 13:15:47.000 051 21649.36 337.69 42664.52 88888.00 2024-02-20 13:15:48.000 051 21649.35 337.69 42664.53 88888.00 2024-02-20 13:15:49.000 051 21649.32 337.68 42664.53 88888.00 2024-02-20 13:15:50.000 051 21649.28 337.67 42664.54 47942.73 2024-02-20 13:15:51.000 051 21649.26 337.69 42664.54 88888.00 2024-02-20 13:15:52.000 051 21649.24 337.69 42664.53 88888.00 2024-02-20 13:15:53.000 051 21649.28 337.68 42664.53 88888.00 2024-02-20 13:15:54.000 051 21649.35 337.72 42664.54 88888.00 2024-02-20 13:15:55.000 051 21649.35 337.77 42664.57 47942.65 2024-02-20 13:15:56.000 051 21649.32 337.75 42664.54 88888.00 2024-02-20 13:15:57.000 051 21649.32 337.70 42664.50 88888.00 2024-02-20 13:15:58.000 051 21649.36 337.70 42664.50 88888.00 2024-02-20 13:15:59.000 051 21649.39 337.73 42664.51 88888.00 2024-02-20 13:16:00.000 051 21649.36 337.75 42664.53 47942.93 2024-02-20 13:16:01.000 051 21649.29 337.78 42664.57 88888.00 2024-02-20 13:16:02.000 051 21649.27 337.81 42664.61 88888.00 2024-02-20 13:16:03.000 051 21649.30 337.83 42664.64 88888.00 2024-02-20 13:16:04.000 051 21649.33 337.81 42664.65 88888.00 2024-02-20 13:16:05.000 051 21649.31 337.77 42664.65 47943.39 2024-02-20 13:16:06.000 051 21649.26 337.77 42664.66 88888.00 2024-02-20 13:16:07.000 051 21649.24 337.79 42664.68 88888.00 2024-02-20 13:16:08.000 051 21649.21 337.78 42664.68 88888.00 2024-02-20 13:16:09.000 051 21649.13 337.77 42664.67 88888.00 2024-02-20 13:16:10.000 051 21649.06 337.82 42664.68 47943.35 2024-02-20 13:16:11.000 051 21649.06 337.90 42664.70 88888.00 2024-02-20 13:16:12.000 051 21649.07 337.91 42664.68 88888.00 2024-02-20 13:16:13.000 051 21649.03 337.87 42664.64 88888.00 2024-02-20 13:16:14.000 051 21648.98 337.84 42664.64 88888.00 2024-02-20 13:16:15.000 051 21648.99 337.83 42664.70 47943.21 2024-02-20 13:16:16.000 051 21649.00 337.86 42664.73 88888.00 2024-02-20 13:16:17.000 051 21648.96 337.90 42664.71 88888.00 2024-02-20 13:16:18.000 051 21648.91 337.95 42664.72 88888.00 2024-02-20 13:16:19.000 051 21648.90 337.99 42664.77 88888.00 2024-02-20 13:16:20.000 051 21648.92 338.02 42664.80 47942.93 2024-02-20 13:16:21.000 051 21648.91 338.06 42664.81 88888.00 2024-02-20 13:16:22.000 051 21648.86 338.10 42664.81 88888.00 2024-02-20 13:16:23.000 051 21648.82 338.11 42664.81 88888.00 2024-02-20 13:16:24.000 051 21648.82 338.12 42664.82 88888.00 2024-02-20 13:16:25.000 051 21648.85 338.14 42664.82 47942.79 2024-02-20 13:16:26.000 051 21648.85 338.16 42664.83 88888.00 2024-02-20 13:16:27.000 051 21648.82 338.16 42664.83 88888.00 2024-02-20 13:16:28.000 051 21648.82 338.15 42664.83 88888.00 2024-02-20 13:16:29.000 051 21648.84 338.16 42664.86 88888.00 2024-02-20 13:16:30.000 051 21648.86 338.19 42664.88 47942.94 2024-02-20 13:16:31.000 051 21648.86 338.21 42664.86 88888.00 2024-02-20 13:16:32.000 051 21648.83 338.23 42664.84 88888.00 2024-02-20 13:16:33.000 051 21648.78 338.25 42664.84 88888.00 2024-02-20 13:16:34.000 051 21648.77 338.24 42664.85 88888.00 2024-02-20 13:16:35.000 051 21648.77 338.23 42664.88 47943.66 2024-02-20 13:16:36.000 051 21648.78 338.26 42664.89 88888.00 2024-02-20 13:16:37.000 051 21648.78 338.28 42664.88 88888.00 2024-02-20 13:16:38.000 051 21648.76 338.28 42664.88 88888.00 2024-02-20 13:16:39.000 051 21648.74 338.31 42664.95 88888.00 2024-02-20 13:16:40.000 051 21648.72 338.32 42665.01 47942.71 2024-02-20 13:16:41.000 051 21648.70 338.31 42665.00 88888.00 2024-02-20 13:16:42.000 051 21648.69 338.33 42664.96 88888.00 2024-02-20 13:16:43.000 051 21648.66 338.36 42664.93 88888.00 2024-02-20 13:16:44.000 051 21648.60 338.33 42664.94 88888.00 2024-02-20 13:16:45.000 051 21648.56 338.31 42664.96 47943.43 2024-02-20 13:16:46.000 051 21648.59 338.35 42664.98 88888.00 2024-02-20 13:16:47.000 051 21648.63 338.39 42664.99 88888.00 2024-02-20 13:16:48.000 051 21648.64 338.40 42665.01 88888.00 2024-02-20 13:16:49.000 051 21648.60 338.39 42665.04 88888.00 2024-02-20 13:16:50.000 051 21648.59 338.37 42665.08 47942.69 2024-02-20 13:16:51.000 051 21648.64 338.37 42665.10 88888.00 2024-02-20 13:16:52.000 051 21648.65 338.39 42665.11 88888.00 2024-02-20 13:16:53.000 051 21648.60 338.43 42665.12 88888.00 2024-02-20 13:16:54.000 051 21648.54 338.45 42665.12 88888.00 2024-02-20 13:16:55.000 051 21648.50 338.47 42665.13 47943.58 2024-02-20 13:16:56.000 051 21648.50 338.49 42665.14 88888.00 2024-02-20 13:16:57.000 051 21648.56 338.52 42665.13 88888.00 2024-02-20 13:16:58.000 051 21648.59 338.52 42665.09 88888.00 2024-02-20 13:16:59.000 051 21648.54 338.52 42665.07 88888.00 2024-02-20 13:17:00.000 051 21648.48 338.53 42665.09 47943.73 2024-02-20 13:17:01.000 051 21648.45 338.54 42665.11 88888.00 2024-02-20 13:17:02.000 051 21648.44 338.55 42665.13 88888.00 2024-02-20 13:17:03.000 051 21648.43 338.55 42665.14 88888.00 2024-02-20 13:17:04.000 051 21648.44 338.50 42665.12 88888.00 2024-02-20 13:17:05.000 051 21648.43 338.47 42665.13 47943.67 2024-02-20 13:17:06.000 051 21648.37 338.48 42665.18 88888.00 2024-02-20 13:17:07.000 051 21648.33 338.53 42665.17 88888.00 2024-02-20 13:17:08.000 051 21648.39 338.59 42665.15 88888.00 2024-02-20 13:17:09.000 051 21648.42 338.63 42665.19 88888.00 2024-02-20 13:17:10.000 051 21648.41 338.65 42665.23 47943.70 2024-02-20 13:17:11.000 051 21648.44 338.67 42665.25 88888.00 2024-02-20 13:17:12.000 051 21648.51 338.68 42665.26 88888.00 2024-02-20 13:17:13.000 051 21648.55 338.67 42665.27 88888.00 2024-02-20 13:17:14.000 051 21648.53 338.62 42665.29 88888.00 2024-02-20 13:17:15.000 051 21648.50 338.59 42665.30 47942.95 2024-02-20 13:17:16.000 051 21648.48 338.60 42665.27 88888.00 2024-02-20 13:17:17.000 051 21648.48 338.61 42665.21 88888.00 2024-02-20 13:17:18.000 051 21648.49 338.57 42665.16 88888.00 2024-02-20 13:17:19.000 051 21648.47 338.54 42665.14 88888.00 2024-02-20 13:17:20.000 051 21648.45 338.57 42665.17 47944.02 2024-02-20 13:17:21.000 051 21648.47 338.59 42665.21 88888.00 2024-02-20 13:17:22.000 051 21648.48 338.56 42665.25 88888.00 2024-02-20 13:17:23.000 051 21648.46 338.53 42665.27 88888.00 2024-02-20 13:17:24.000 051 21648.43 338.54 42665.26 88888.00 2024-02-20 13:17:25.000 051 21648.44 338.56 42665.27 47943.14 2024-02-20 13:17:26.000 051 21648.43 338.59 42665.27 88888.00 2024-02-20 13:17:27.000 051 21648.39 338.60 42665.29 88888.00 2024-02-20 13:17:28.000 051 21648.34 338.58 42665.30 88888.00 2024-02-20 13:17:29.000 051 21648.32 338.59 42665.31 88888.00 2024-02-20 13:17:30.000 051 21648.34 338.61 42665.33 47943.58 2024-02-20 13:17:31.000 051 21648.35 338.63 42665.34 88888.00 2024-02-20 13:17:32.000 051 21648.34 338.63 42665.35 88888.00 2024-02-20 13:17:33.000 051 21648.34 338.59 42665.38 88888.00 2024-02-20 13:17:34.000 051 21648.37 338.54 42665.40 88888.00 2024-02-20 13:17:35.000 051 21648.38 338.50 42665.38 47942.88 2024-02-20 13:17:36.000 051 21648.36 338.48 42665.38 88888.00 2024-02-20 13:17:37.000 051 21648.33 338.50 42665.37 88888.00 2024-02-20 13:17:38.000 051 21648.33 338.51 42665.34 88888.00 2024-02-20 13:17:39.000 051 21648.35 338.46 42665.32 88888.00 2024-02-20 13:17:40.000 051 21648.35 338.44 42665.32 47943.74 2024-02-20 13:17:41.000 051 21648.34 338.49 42665.33 88888.00 2024-02-20 13:17:42.000 051 21648.34 338.54 42665.34 88888.00 2024-02-20 13:17:43.000 051 21648.38 338.53 42665.33 88888.00 2024-02-20 13:17:44.000 051 21648.39 338.47 42665.31 88888.00 2024-02-20 13:17:45.000 051 21648.35 338.40 42665.32 47943.04 2024-02-20 13:17:46.000 051 21648.34 338.36 42665.33 88888.00 2024-02-20 13:17:47.000 051 21648.34 338.34 42665.33 88888.00 2024-02-20 13:17:48.000 051 21648.31 338.36 42665.34 88888.00 2024-02-20 13:17:49.000 051 21648.28 338.39 42665.35 88888.00 2024-02-20 13:17:50.000 051 21648.27 338.40 42665.34 47942.93 2024-02-20 13:17:51.000 051 21648.31 338.38 42665.33 88888.00 2024-02-20 13:17:52.000 051 21648.33 338.37 42665.32 88888.00 2024-02-20 13:17:53.000 051 21648.31 338.40 42665.32 88888.00 2024-02-20 13:17:54.000 051 21648.28 338.44 42665.32 88888.00 2024-02-20 13:17:55.000 051 21648.27 338.47 42665.34 47943.66 2024-02-20 13:17:56.000 051 21648.28 338.48 42665.38 88888.00 2024-02-20 13:17:57.000 051 21648.31 338.44 42665.41 88888.00 2024-02-20 13:17:58.000 051 21648.33 338.38 42665.41 88888.00 2024-02-20 13:17:59.000 051 21648.32 338.35 42665.40 88888.00 2024-02-20 13:18:00.000 051 21648.30 338.35 42665.36 47943.40 2024-02-20 13:18:01.000 051 21648.29 338.38 42665.35 88888.00 2024-02-20 13:18:02.000 051 21648.32 338.41 42665.37 88888.00 2024-02-20 13:18:03.000 051 21648.36 338.37 42665.39 88888.00 2024-02-20 13:18:04.000 051 21648.38 338.35 42665.39 88888.00 2024-02-20 13:18:05.000 051 21648.37 338.40 42665.37 47943.65 2024-02-20 13:18:06.000 051 21648.35 338.44 42665.34 88888.00 2024-02-20 13:18:07.000 051 21648.37 338.39 42665.34 88888.00 2024-02-20 13:18:08.000 051 21648.40 338.32 42665.34 88888.00 2024-02-20 13:18:09.000 051 21648.40 338.34 42665.30 88888.00 2024-02-20 13:18:10.000 051 21648.37 338.39 42665.23 47943.88 2024-02-20 13:18:11.000 051 21648.37 338.38 42665.25 88888.00 2024-02-20 13:18:12.000 051 21648.38 338.36 42665.32 88888.00 2024-02-20 13:18:13.000 051 21648.36 338.31 42665.35 88888.00 2024-02-20 13:18:14.000 051 21648.35 338.25 42665.33 88888.00 2024-02-20 13:18:15.000 051 21648.36 338.23 42665.31 47943.01 2024-02-20 13:18:16.000 051 21648.36 338.23 42665.32 88888.00 2024-02-20 13:18:17.000 051 21648.35 338.24 42665.34 88888.00 2024-02-20 13:18:18.000 051 21648.34 338.22 42665.32 88888.00 2024-02-20 13:18:19.000 051 21648.34 338.20 42665.28 88888.00 2024-02-20 13:18:20.000 051 21648.35 338.23 42665.29 47943.47 2024-02-20 13:18:21.000 051 21648.35 338.27 42665.32 88888.00 2024-02-20 13:18:22.000 051 21648.34 338.25 42665.31 88888.00 2024-02-20 13:18:23.000 051 21648.33 338.21 42665.27 88888.00 2024-02-20 13:18:24.000 051 21648.33 338.20 42665.25 88888.00 2024-02-20 13:18:25.000 051 21648.34 338.21 42665.24 47942.65 2024-02-20 13:18:26.000 051 21648.36 338.20 42665.23 88888.00 2024-02-20 13:18:27.000 051 21648.40 338.16 42665.21 88888.00 2024-02-20 13:18:28.000 051 21648.43 338.11 42665.21 88888.00 2024-02-20 13:18:29.000 051 21648.44 338.08 42665.25 88888.00 2024-02-20 13:18:30.000 051 21648.44 338.04 42665.27 47943.43 2024-02-20 13:18:31.000 051 21648.44 338.00 42665.26 88888.00 2024-02-20 13:18:32.000 051 21648.43 337.98 42665.23 88888.00 2024-02-20 13:18:33.000 051 21648.39 337.98 42665.22 88888.00 2024-02-20 13:18:34.000 051 21648.36 338.00 42665.22 88888.00 2024-02-20 13:18:35.000 051 21648.39 338.00 42665.21 47943.73 2024-02-20 13:18:36.000 051 21648.43 338.01 42665.21 88888.00 2024-02-20 13:18:37.000 051 21648.45 338.02 42665.23 88888.00 2024-02-20 13:18:38.000 051 21648.44 337.97 42665.25 88888.00 2024-02-20 13:18:39.000 051 21648.47 337.93 42665.25 88888.00 2024-02-20 13:18:40.000 051 21648.50 337.92 42665.24 47943.61 2024-02-20 13:18:41.000 051 21648.52 337.94 42665.21 88888.00 2024-02-20 13:18:42.000 051 21648.53 337.95 42665.20 88888.00 2024-02-20 13:18:43.000 051 21648.53 337.98 42665.21 88888.00 2024-02-20 13:18:44.000 051 21648.52 338.00 42665.21 88888.00 2024-02-20 13:18:45.000 051 21648.50 337.95 42665.18 47943.34 2024-02-20 13:18:46.000 051 21648.50 337.89 42665.13 88888.00 2024-02-20 13:18:47.000 051 21648.51 337.88 42665.09 88888.00 2024-02-20 13:18:48.000 051 21648.53 337.91 42665.11 88888.00 2024-02-20 13:18:49.000 051 21648.56 337.90 42665.14 88888.00 2024-02-20 13:18:50.000 051 21648.53 337.87 42665.14 47943.58 2024-02-20 13:18:51.000 051 21648.50 337.87 42665.11 88888.00 2024-02-20 13:18:52.000 051 21648.52 337.92 42665.07 88888.00 2024-02-20 13:18:53.000 051 21648.54 337.94 42665.05 88888.00 2024-02-20 13:18:54.000 051 21648.53 337.92 42665.05 88888.00 2024-02-20 13:18:55.000 051 21648.53 337.86 42665.06 47943.07 2024-02-20 13:18:56.000 051 21648.56 337.84 42665.08 88888.00 2024-02-20 13:18:57.000 051 21648.60 337.86 42665.07 88888.00 2024-02-20 13:18:58.000 051 21648.59 337.83 42665.05 88888.00 2024-02-20 13:18:59.000 051 21648.55 337.78 42665.03 88888.00 2024-02-20 13:19:00.000 051 21648.50 337.77 42665.02 47943.31 2024-02-20 13:19:01.000 051 21648.49 337.75 42665.00 88888.00 2024-02-20 13:19:02.000 051 21648.52 337.72 42664.98 88888.00 2024-02-20 13:19:03.000 051 21648.57 337.76 42664.99 88888.00 2024-02-20 13:19:04.000 051 21648.58 337.81 42665.02 88888.00 2024-02-20 13:19:05.000 051 21648.60 337.81 42665.04 47943.29 2024-02-20 13:19:06.000 051 21648.62 337.80 42665.02 88888.00 2024-02-20 13:19:07.000 051 21648.62 337.79 42664.95 88888.00 2024-02-20 13:19:08.000 051 21648.62 337.79 42664.89 88888.00 2024-02-20 13:19:09.000 051 21648.62 337.82 42664.94 88888.00 2024-02-20 13:19:10.000 051 21648.63 337.89 42665.02 47942.87 2024-02-20 13:19:11.000 051 21648.62 337.91 42665.02 88888.00 2024-02-20 13:19:12.000 051 21648.61 337.87 42664.99 88888.00 2024-02-20 13:19:13.000 051 21648.59 337.84 42664.99 88888.00 2024-02-20 13:19:14.000 051 21648.57 337.86 42665.01 88888.00 2024-02-20 13:19:15.000 051 21648.57 337.84 42665.04 47943.69 2024-02-20 13:19:16.000 051 21648.56 337.79 42665.06 88888.00 2024-02-20 13:19:17.000 051 21648.54 337.78 42665.06 88888.00 2024-02-20 13:19:18.000 051 21648.53 337.81 42665.06 88888.00 2024-02-20 13:19:19.000 051 21648.53 337.84 42665.04 88888.00 2024-02-20 13:19:20.000 051 21648.53 337.85 42665.03 47943.50 2024-02-20 13:19:21.000 051 21648.51 337.82 42665.07 88888.00 2024-02-20 13:19:22.000 051 21648.50 337.80 42665.12 88888.00 2024-02-20 13:19:23.000 051 21648.51 337.79 42665.12 88888.00 2024-02-20 13:19:24.000 051 21648.48 337.80 42665.09 88888.00 2024-02-20 13:19:25.000 051 21648.44 337.82 42665.10 47943.02 2024-02-20 13:19:26.000 051 21648.44 337.84 42665.12 88888.00 2024-02-20 13:19:27.000 051 21648.46 337.84 42665.10 88888.00 2024-02-20 13:19:28.000 051 21648.47 337.85 42665.06 88888.00 2024-02-20 13:19:29.000 051 21648.49 337.86 42665.07 88888.00 2024-02-20 13:19:30.000 051 21648.56 337.86 42665.08 47942.61 2024-02-20 13:19:31.000 051 21648.60 337.85 42665.06 88888.00 2024-02-20 13:19:32.000 051 21648.57 337.84 42665.04 88888.00 2024-02-20 13:19:33.000 051 21648.54 337.81 42665.02 88888.00 2024-02-20 13:19:34.000 051 21648.54 337.76 42665.00 88888.00 2024-02-20 13:19:35.000 051 21648.52 337.72 42664.99 47943.00 2024-02-20 13:19:36.000 051 21648.48 337.72 42664.99 88888.00 2024-02-20 13:19:37.000 051 21648.47 337.77 42665.00 88888.00 2024-02-20 13:19:38.000 051 21648.48 337.80 42665.00 88888.00 2024-02-20 13:19:39.000 051 21648.52 337.78 42664.98 88888.00 2024-02-20 13:19:40.000 051 21648.55 337.74 42664.95 47943.44 2024-02-20 13:19:41.000 051 21648.58 337.74 42664.95 88888.00 2024-02-20 13:19:42.000 051 21648.58 337.75 42664.96 88888.00 2024-02-20 13:19:43.000 051 21648.55 337.76 42664.98 88888.00 2024-02-20 13:19:44.000 051 21648.52 337.75 42665.01 88888.00 2024-02-20 13:19:45.000 051 21648.49 337.78 42664.99 47943.17 2024-02-20 13:19:46.000 051 21648.46 337.82 42664.95 88888.00 2024-02-20 13:19:47.000 051 21648.44 337.83 42664.93 88888.00 2024-02-20 13:19:48.000 051 21648.43 337.80 42664.91 88888.00 2024-02-20 13:19:49.000 051 21648.41 337.78 42664.87 88888.00 2024-02-20 13:19:50.000 051 21648.42 337.77 42664.87 47943.20 2024-02-20 13:19:51.000 051 21648.48 337.76 42664.93 88888.00 2024-02-20 13:19:52.000 051 21648.49 337.77 42664.97 88888.00 2024-02-20 13:19:53.000 051 21648.44 337.78 42664.97 88888.00 2024-02-20 13:19:54.000 051 21648.39 337.79 42664.99 88888.00 2024-02-20 13:19:55.000 051 21648.40 337.81 42664.98 47942.53 2024-02-20 13:19:56.000 051 21648.43 337.82 42664.94 88888.00 2024-02-20 13:19:57.000 051 21648.46 337.76 42664.92 88888.00 2024-02-20 13:19:58.000 051 21648.44 337.68 42664.91 88888.00 2024-02-20 13:19:59.000 051 21648.42 337.65 42664.94 88888.00 2024-02-20 13:20:00.000 051 21648.45 337.67 42664.97 47943.44 2024-02-20 13:20:01.000 051 21648.49 337.66 42664.95 88888.00 2024-02-20 13:20:02.000 051 21648.49 337.62 42664.92 88888.00 2024-02-20 13:20:03.000 051 21648.51 337.59 42664.92 88888.00 2024-02-20 13:20:04.000 051 21648.55 337.60 42664.94 88888.00 2024-02-20 13:20:05.000 051 21648.56 337.58 42664.96 47943.71 2024-02-20 13:20:06.000 051 21648.55 337.57 42664.94 88888.00 2024-02-20 13:20:07.000 051 21648.59 337.61 42664.93 88888.00 2024-02-20 13:20:08.000 051 21648.64 337.65 42664.94 88888.00 2024-02-20 13:20:09.000 051 21648.64 337.65 42664.97 88888.00 2024-02-20 13:20:10.000 051 21648.63 337.64 42664.97 47943.43 2024-02-20 13:20:11.000 051 21648.66 337.68 42664.93 88888.00 2024-02-20 13:20:12.000 051 21648.71 337.72 42664.89 88888.00 2024-02-20 13:20:13.000 051 21648.72 337.72 42664.87 88888.00 2024-02-20 13:20:14.000 051 21648.71 337.69 42664.88 88888.00 2024-02-20 13:20:15.000 051 21648.70 337.68 42664.92 47943.27 2024-02-20 13:20:16.000 051 21648.73 337.67 42664.94 88888.00 2024-02-20 13:20:17.000 051 21648.74 337.69 42664.95 88888.00 2024-02-20 13:20:18.000 051 21648.73 337.72 42664.94 88888.00 2024-02-20 13:20:19.000 051 21648.75 337.74 42664.95 88888.00 2024-02-20 13:20:20.000 051 21648.78 337.75 42664.99 47942.79 2024-02-20 13:20:21.000 051 21648.75 337.74 42665.02 88888.00 2024-02-20 13:20:22.000 051 21648.70 337.71 42665.03 88888.00 2024-02-20 13:20:23.000 051 21648.68 337.72 42665.04 88888.00 2024-02-20 13:20:24.000 051 21648.70 337.71 42665.02 88888.00 2024-02-20 13:20:25.000 051 21648.73 337.70 42665.00 47943.75 2024-02-20 13:20:26.000 051 21648.73 337.73 42664.99 88888.00 2024-02-20 13:20:27.000 051 21648.75 337.77 42665.00 88888.00 2024-02-20 13:20:28.000 051 21648.78 337.76 42664.98 88888.00 2024-02-20 13:20:29.000 051 21648.80 337.72 42664.93 88888.00 2024-02-20 13:20:30.000 051 21648.82 337.68 42664.92 47943.21 2024-02-20 13:20:31.000 051 21648.84 337.67 42664.94 88888.00 2024-02-20 13:20:32.000 051 21648.87 337.67 42664.96 88888.00 2024-02-20 13:20:33.000 051 21648.90 337.68 42664.94 88888.00 2024-02-20 13:20:34.000 051 21648.88 337.71 42664.91 88888.00 2024-02-20 13:20:35.000 051 21648.83 337.75 42664.89 47943.64 2024-02-20 13:20:36.000 051 21648.80 337.73 42664.89 88888.00 2024-02-20 13:20:37.000 051 21648.78 337.71 42664.91 88888.00 2024-02-20 13:20:38.000 051 21648.75 337.72 42664.91 88888.00 2024-02-20 13:20:39.000 051 21648.71 337.76 42664.89 88888.00 2024-02-20 13:20:40.000 051 21648.66 337.79 42664.91 47942.76 2024-02-20 13:20:41.000 051 21648.63 337.78 42664.94 88888.00 2024-02-20 13:20:42.000 051 21648.64 337.73 42664.90 88888.00 2024-02-20 13:20:43.000 051 21648.66 337.71 42664.84 88888.00 2024-02-20 13:20:44.000 051 21648.65 337.75 42664.85 88888.00 2024-02-20 13:20:45.000 051 21648.64 337.77 42664.90 47943.62 2024-02-20 13:20:46.000 051 21648.66 337.76 42664.94 88888.00 2024-02-20 13:20:47.000 051 21648.70 337.79 42664.97 88888.00 2024-02-20 13:20:48.000 051 21648.73 337.82 42665.02 88888.00 2024-02-20 13:20:49.000 051 21648.73 337.82 42665.06 88888.00 2024-02-20 13:20:50.000 051 21648.73 337.81 42665.07 47943.59 2024-02-20 13:20:51.000 051 21648.74 337.79 42665.06 88888.00 2024-02-20 13:20:52.000 051 21648.72 337.78 42665.01 88888.00 2024-02-20 13:20:53.000 051 21648.71 337.77 42664.99 88888.00 2024-02-20 13:20:54.000 051 21648.71 337.75 42665.01 88888.00 2024-02-20 13:20:55.000 051 21648.70 337.71 42665.02 47943.68 2024-02-20 13:20:56.000 051 21648.69 337.69 42665.02 88888.00 2024-02-20 13:20:57.000 051 21648.69 337.71 42665.04 88888.00 2024-02-20 13:20:58.000 051 21648.68 337.74 42665.09 88888.00 2024-02-20 13:20:59.000 051 21648.66 337.71 42665.13 88888.00 2024-02-20 13:21:00.000 051 21648.64 337.69 42665.14 47943.57 2024-02-20 13:21:01.000 051 21648.65 337.69 42665.11 88888.00 2024-02-20 13:21:02.000 051 21648.67 337.68 42665.07 88888.00 2024-02-20 13:21:03.000 051 21648.70 337.66 42665.09 88888.00 2024-02-20 13:21:04.000 051 21648.70 337.68 42665.11 88888.00 2024-02-20 13:21:05.000 051 21648.66 337.69 42665.11 47943.21 2024-02-20 13:21:06.000 051 21648.60 337.70 42665.09 88888.00 2024-02-20 13:21:07.000 051 21648.56 337.70 42665.09 88888.00 2024-02-20 13:21:08.000 051 21648.60 337.69 42665.10 88888.00 2024-02-20 13:21:09.000 051 21648.66 337.67 42665.11 88888.00 2024-02-20 13:21:10.000 051 21648.69 337.69 42665.09 47943.46 2024-02-20 13:21:11.000 051 21648.71 337.73 42665.08 88888.00 2024-02-20 13:21:12.000 051 21648.69 337.74 42665.07 88888.00 2024-02-20 13:21:13.000 051 21648.68 337.71 42665.06 88888.00 2024-02-20 13:21:14.000 051 21648.70 337.69 42665.04 88888.00 2024-02-20 13:21:15.000 051 21648.73 337.69 42664.99 47942.59 2024-02-20 13:21:16.000 051 21648.73 337.71 42664.94 88888.00 2024-02-20 13:21:17.000 051 21648.73 337.73 42664.93 88888.00 2024-02-20 13:21:18.000 051 21648.74 337.74 42664.94 88888.00 2024-02-20 13:21:19.000 051 21648.71 337.72 42664.93 88888.00 2024-02-20 13:21:20.000 051 21648.70 337.67 42664.91 47943.04 2024-02-20 13:21:21.000 051 21648.76 337.63 42664.90 88888.00 2024-02-20 13:21:22.000 051 21648.82 337.63 42664.91 88888.00 2024-02-20 13:21:23.000 051 21648.85 337.61 42664.93 88888.00 2024-02-20 13:21:24.000 051 21648.84 337.59 42664.96 88888.00 2024-02-20 13:21:25.000 051 21648.82 337.59 42664.95 47942.93 2024-02-20 13:21:26.000 051 21648.81 337.61 42664.92 88888.00 2024-02-20 13:21:27.000 051 21648.86 337.58 42664.88 88888.00 2024-02-20 13:21:28.000 051 21648.93 337.53 42664.84 88888.00 2024-02-20 13:21:29.000 051 21648.96 337.50 42664.84 88888.00 2024-02-20 13:21:30.000 051 21648.98 337.54 42664.88 47943.51 2024-02-20 13:21:31.000 051 21648.98 337.55 42664.89 88888.00 2024-02-20 13:21:32.000 051 21648.96 337.46 42664.88 88888.00 2024-02-20 13:21:33.000 051 21648.98 337.36 42664.88 88888.00 2024-02-20 13:21:34.000 051 21649.03 337.35 42664.89 88888.00 2024-02-20 13:21:35.000 051 21649.09 337.40 42664.89 47943.19 2024-02-20 13:21:36.000 051 21649.14 337.45 42664.88 88888.00 2024-02-20 13:21:37.000 051 21649.16 337.43 42664.86 88888.00 2024-02-20 13:21:38.000 051 21649.19 337.39 42664.81 88888.00 2024-02-20 13:21:39.000 051 21649.23 337.34 42664.75 88888.00 2024-02-20 13:21:40.000 051 21649.20 337.32 42664.73 47943.50 2024-02-20 13:21:41.000 051 21649.11 337.33 42664.77 88888.00 2024-02-20 13:21:42.000 051 21649.06 337.34 42664.80 88888.00 2024-02-20 13:21:43.000 051 21649.08 337.32 42664.81 88888.00 2024-02-20 13:21:44.000 051 21649.11 337.32 42664.81 88888.00 2024-02-20 13:21:45.000 051 21649.12 337.33 42664.82 47943.44 2024-02-20 13:21:46.000 051 21649.15 337.31 42664.85 88888.00 2024-02-20 13:21:47.000 051 21649.18 337.28 42664.87 88888.00 2024-02-20 13:21:48.000 051 21649.19 337.27 42664.86 88888.00 2024-02-20 13:21:49.000 051 21649.18 337.27 42664.84 88888.00 2024-02-20 13:21:50.000 051 21649.17 337.26 42664.79 47943.55 2024-02-20 13:21:51.000 051 21649.18 337.27 42664.74 88888.00 2024-02-20 13:21:52.000 051 21649.22 337.27 42664.73 88888.00 2024-02-20 13:21:53.000 051 21649.27 337.26 42664.76 88888.00 2024-02-20 13:21:54.000 051 21649.27 337.23 42664.78 88888.00 2024-02-20 13:21:55.000 051 21649.25 337.22 42664.78 47942.80 2024-02-20 13:21:56.000 051 21649.23 337.24 42664.77 88888.00 2024-02-20 13:21:57.000 051 21649.25 337.26 42664.74 88888.00 2024-02-20 13:21:58.000 051 21649.31 337.24 42664.70 88888.00 2024-02-20 13:21:59.000 051 21649.36 337.24 42664.68 88888.00 2024-02-20 13:22:00.000 051 21649.37 337.25 42664.70 47942.78 2024-02-20 13:22:01.000 051 21649.35 337.24 42664.71 88888.00 2024-02-20 13:22:02.000 051 21649.35 337.22 42664.69 88888.00 2024-02-20 13:22:03.000 051 21649.36 337.21 42664.65 88888.00 2024-02-20 13:22:04.000 051 21649.36 337.18 42664.60 88888.00 2024-02-20 13:22:05.000 051 21649.37 337.12 42664.56 47943.35 2024-02-20 13:22:06.000 051 21649.40 337.06 42664.56 88888.00 2024-02-20 13:22:07.000 051 21649.38 337.05 42664.55 88888.00 2024-02-20 13:22:08.000 051 21649.36 337.05 42664.54 88888.00 2024-02-20 13:22:09.000 051 21649.41 337.01 42664.55 88888.00 2024-02-20 13:22:10.000 051 21649.47 336.93 42664.54 47943.39 2024-02-20 13:22:11.000 051 21649.48 336.89 42664.50 88888.00 2024-02-20 13:22:12.000 051 21649.50 336.90 42664.48 88888.00 2024-02-20 13:22:13.000 051 21649.54 336.92 42664.48 88888.00 2024-02-20 13:22:14.000 051 21649.58 336.90 42664.48 88888.00 2024-02-20 13:22:15.000 051 21649.65 336.89 42664.50 47942.86 2024-02-20 13:22:16.000 051 21649.68 336.89 42664.52 88888.00 2024-02-20 13:22:17.000 051 21649.67 336.88 42664.50 88888.00 2024-02-20 13:22:18.000 051 21649.64 336.83 42664.47 88888.00 2024-02-20 13:22:19.000 051 21649.66 336.79 42664.43 88888.00 2024-02-20 13:22:20.000 051 21649.72 336.76 42664.43 47943.47 2024-02-20 13:22:21.000 051 21649.75 336.73 42664.43 88888.00 2024-02-20 13:22:22.000 051 21649.76 336.69 42664.41 88888.00 2024-02-20 13:22:23.000 051 21649.77 336.68 42664.40 88888.00 2024-02-20 13:22:24.000 051 21649.79 336.68 42664.40 88888.00 2024-02-20 13:22:25.000 051 21649.82 336.63 42664.39 47943.47 2024-02-20 13:22:26.000 051 21649.86 336.57 42664.38 88888.00 2024-02-20 13:22:27.000 051 21649.88 336.53 42664.35 88888.00 2024-02-20 13:22:28.000 051 21649.88 336.50 42664.32 88888.00 2024-02-20 13:22:29.000 051 21649.87 336.52 42664.29 88888.00 2024-02-20 13:22:30.000 051 21649.85 336.56 42664.27 47942.38 2024-02-20 13:22:31.000 051 21649.86 336.56 42664.29 88888.00 2024-02-20 13:22:32.000 051 21649.90 336.55 42664.32 88888.00 2024-02-20 13:22:33.000 051 21649.91 336.53 42664.33 88888.00 2024-02-20 13:22:34.000 051 21649.92 336.51 42664.31 88888.00 2024-02-20 13:22:35.000 051 21649.93 336.48 42664.29 47942.67 2024-02-20 13:22:36.000 051 21649.97 336.47 42664.25 88888.00 2024-02-20 13:22:37.000 051 21650.01 336.49 42664.27 88888.00 2024-02-20 13:22:38.000 051 21650.04 336.50 42664.32 88888.00 2024-02-20 13:22:39.000 051 21650.07 336.47 42664.36 88888.00 2024-02-20 13:22:40.000 051 21650.11 336.43 42664.39 47943.12 2024-02-20 13:22:41.000 051 21650.12 336.38 42664.40 88888.00 2024-02-20 13:22:42.000 051 21650.10 336.33 42664.36 88888.00 2024-02-20 13:22:43.000 051 21650.09 336.33 42664.32 88888.00 2024-02-20 13:22:44.000 051 21650.09 336.36 42664.30 88888.00 2024-02-20 13:22:45.000 051 21650.08 336.36 42664.29 47943.56 2024-02-20 13:22:46.000 051 21650.10 336.31 42664.29 88888.00 2024-02-20 13:22:47.000 051 21650.14 336.26 42664.28 88888.00 2024-02-20 13:22:48.000 051 21650.17 336.23 42664.27 88888.00 2024-02-20 13:22:49.000 051 21650.18 336.21 42664.28 88888.00 2024-02-20 13:22:50.000 051 21650.18 336.23 42664.28 47943.76 2024-02-20 13:22:51.000 051 21650.18 336.24 42664.25 88888.00 2024-02-20 13:22:52.000 051 21650.17 336.22 42664.22 88888.00 2024-02-20 13:22:53.000 051 21650.17 336.17 42664.20 88888.00 2024-02-20 13:22:54.000 051 21650.18 336.15 42664.21 88888.00 2024-02-20 13:22:55.000 051 21650.18 336.17 42664.23 47943.45 2024-02-20 13:22:56.000 051 21650.15 336.17 42664.23 88888.00 2024-02-20 13:22:57.000 051 21650.17 336.14 42664.24 88888.00 2024-02-20 13:22:58.000 051 21650.25 336.13 42664.24 88888.00 2024-02-20 13:22:59.000 051 21650.28 336.14 42664.23 88888.00 2024-02-20 13:23:00.000 051 21650.26 336.14 42664.20 47943.27 2024-02-20 13:23:01.000 051 21650.25 336.12 42664.14 88888.00 2024-02-20 13:23:02.000 051 21650.26 336.11 42664.11 88888.00 2024-02-20 13:23:03.000 051 21650.26 336.14 42664.13 88888.00 2024-02-20 13:23:04.000 051 21650.22 336.21 42664.15 88888.00 2024-02-20 13:23:05.000 051 21650.19 336.25 42664.15 47942.80 2024-02-20 13:23:06.000 051 21650.17 336.23 42664.13 88888.00 2024-02-20 13:23:07.000 051 21650.15 336.17 42664.11 88888.00 2024-02-20 13:23:08.000 051 21650.17 336.19 42664.11 88888.00 2024-02-20 13:23:09.000 051 21650.18 336.26 42664.12 88888.00 2024-02-20 13:23:10.000 051 21650.15 336.31 42664.16 47943.36 2024-02-20 13:23:11.000 051 21650.10 336.32 42664.19 88888.00 2024-02-20 13:23:12.000 051 21650.06 336.30 42664.19 88888.00 2024-02-20 13:23:13.000 051 21650.03 336.30 42664.19 88888.00 2024-02-20 13:23:14.000 051 21650.03 336.28 42664.21 88888.00 2024-02-20 13:23:15.000 051 21650.03 336.24 42664.24 47943.27 2024-02-20 13:23:16.000 051 21650.02 336.24 42664.27 88888.00 2024-02-20 13:23:17.000 051 21649.98 336.26 42664.29 88888.00 2024-02-20 13:23:18.000 051 21649.96 336.29 42664.31 88888.00 2024-02-20 13:23:19.000 051 21649.97 336.33 42664.30 88888.00 2024-02-20 13:23:20.000 051 21649.96 336.36 42664.30 47943.62 2024-02-20 13:23:21.000 051 21649.93 336.36 42664.34 88888.00 2024-02-20 13:23:22.000 051 21649.91 336.36 42664.36 88888.00 2024-02-20 13:23:23.000 051 21649.92 336.37 42664.34 88888.00 2024-02-20 13:23:24.000 051 21649.94 336.37 42664.34 88888.00 2024-02-20 13:23:25.000 051 21649.94 336.34 42664.34 47943.16 2024-02-20 13:23:26.000 051 21649.94 336.33 42664.32 88888.00 2024-02-20 13:23:27.000 051 21649.94 336.34 42664.31 88888.00 2024-02-20 13:23:28.000 051 21649.92 336.36 42664.35 88888.00 2024-02-20 13:23:29.000 051 21649.90 336.37 42664.39 88888.00 2024-02-20 13:23:30.000 051 21649.89 336.35 42664.41 47943.34 2024-02-20 13:23:31.000 051 21649.89 336.34 42664.41 88888.00 2024-02-20 13:23:32.000 051 21649.88 336.34 42664.43 88888.00 2024-02-20 13:23:33.000 051 21649.85 336.35 42664.43 88888.00 2024-02-20 13:23:34.000 051 21649.85 336.37 42664.40 88888.00 2024-02-20 13:23:35.000 051 21649.88 336.38 42664.38 47942.90 2024-02-20 13:23:36.000 051 21649.89 336.38 42664.35 88888.00 2024-02-20 13:23:37.000 051 21649.85 336.33 42664.34 88888.00 2024-02-20 13:23:38.000 051 21649.82 336.28 42664.34 88888.00 2024-02-20 13:23:39.000 051 21649.84 336.26 42664.38 88888.00 2024-02-20 13:23:40.000 051 21649.84 336.28 42664.41 47943.52 2024-02-20 13:23:41.000 051 21649.83 336.32 42664.43 88888.00 2024-02-20 13:23:42.000 051 21649.78 336.34 42664.43 88888.00 2024-02-20 13:23:43.000 051 21649.72 336.33 42664.46 88888.00 2024-02-20 13:23:44.000 051 21649.70 336.32 42664.52 88888.00 2024-02-20 13:23:45.000 051 21649.72 336.34 42664.56 47943.32 2024-02-20 13:23:46.000 051 21649.74 336.35 42664.56 88888.00 2024-02-20 13:23:47.000 051 21649.76 336.34 42664.51 88888.00 2024-02-20 13:23:48.000 051 21649.74 336.35 42664.45 88888.00 2024-02-20 13:23:49.000 051 21649.67 336.36 42664.45 88888.00 2024-02-20 13:23:50.000 051 21649.65 336.35 42664.50 47942.66 2024-02-20 13:23:51.000 051 21649.66 336.37 42664.54 88888.00 2024-02-20 13:23:52.000 051 21649.66 336.41 42664.55 88888.00 2024-02-20 13:23:53.000 051 21649.64 336.41 42664.53 88888.00 2024-02-20 13:23:54.000 051 21649.66 336.40 42664.52 88888.00 2024-02-20 13:23:55.000 051 21649.68 336.43 42664.56 47943.61 2024-02-20 13:23:56.000 051 21649.68 336.44 42664.62 88888.00 2024-02-20 13:23:57.000 051 21649.63 336.41 42664.62 88888.00 2024-02-20 13:23:58.000 051 21649.54 336.39 42664.62 88888.00 2024-02-20 13:23:59.000 051 21649.48 336.40 42664.65 88888.00 2024-02-20 13:24:00.000 051 21649.51 336.45 42664.66 47943.03 2024-02-20 13:24:01.000 051 21649.59 336.55 42664.67 88888.00 2024-02-20 13:24:02.000 051 21649.58 336.59 42664.68 88888.00 2024-02-20 13:24:03.000 051 21649.54 336.55 42664.71 88888.00 2024-02-20 13:24:04.000 051 21649.58 336.51 42664.74 88888.00 2024-02-20 13:24:05.000 051 21649.62 336.51 42664.73 47943.46 2024-02-20 13:24:06.000 051 21649.59 336.51 42664.71 88888.00 2024-02-20 13:24:07.000 051 21649.59 336.48 42664.72 88888.00 2024-02-20 13:24:08.000 051 21649.61 336.44 42664.74 88888.00 2024-02-20 13:24:09.000 051 21649.61 336.41 42664.78 88888.00 2024-02-20 13:24:10.000 051 21649.56 336.38 42664.79 47943.43 2024-02-20 13:24:11.000 051 21649.51 336.34 42664.78 88888.00 2024-02-20 13:24:12.000 051 21649.53 336.37 42664.79 88888.00 2024-02-20 13:24:13.000 051 21649.57 336.43 42664.77 88888.00 2024-02-20 13:24:14.000 051 21649.55 336.42 42664.75 88888.00 2024-02-20 13:24:15.000 051 21649.54 336.38 42664.77 47942.89 2024-02-20 13:24:16.000 051 21649.56 336.37 42664.81 88888.00 2024-02-20 13:24:17.000 051 21649.57 336.38 42664.81 88888.00 2024-02-20 13:24:18.000 051 21649.57 336.38 42664.78 88888.00 2024-02-20 13:24:19.000 051 21649.58 336.37 42664.79 88888.00 2024-02-20 13:24:20.000 051 21649.60 336.34 42664.82 47943.32 2024-02-20 13:24:21.000 051 21649.63 336.28 42664.86 88888.00 2024-02-20 13:24:22.000 051 21649.65 336.23 42664.88 88888.00 2024-02-20 13:24:23.000 051 21649.65 336.21 42664.88 88888.00 2024-02-20 13:24:24.000 051 21649.63 336.22 42664.85 88888.00 2024-02-20 13:24:25.000 051 21649.62 336.24 42664.85 47943.60 2024-02-20 13:24:26.000 051 21649.66 336.27 42664.87 88888.00 2024-02-20 13:24:27.000 051 21649.71 336.28 42664.86 88888.00 2024-02-20 13:24:28.000 051 21649.72 336.23 42664.84 88888.00 2024-02-20 13:24:29.000 051 21649.69 336.17 42664.84 88888.00 2024-02-20 13:24:30.000 051 21649.67 336.17 42664.84 47943.38 2024-02-20 13:24:31.000 051 21649.67 336.23 42664.84 88888.00 2024-02-20 13:24:32.000 051 21649.67 336.26 42664.85 88888.00 2024-02-20 13:24:33.000 051 21649.67 336.23 42664.85 88888.00 2024-02-20 13:24:34.000 051 21649.68 336.20 42664.84 88888.00 2024-02-20 13:24:35.000 051 21649.65 336.18 42664.82 47943.49 2024-02-20 13:24:36.000 051 21649.65 336.16 42664.82 88888.00 2024-02-20 13:24:37.000 051 21649.68 336.16 42664.84 88888.00 2024-02-20 13:24:38.000 051 21649.70 336.17 42664.88 88888.00 2024-02-20 13:24:39.000 051 21649.69 336.16 42664.89 88888.00 2024-02-20 13:24:40.000 051 21649.68 336.15 42664.86 99999.00 2024-02-20 13:24:41.000 051 21649.69 336.14 42664.81 99999.00 2024-02-20 13:24:42.000 051 21649.72 336.14 42664.81 99999.00 2024-02-20 13:24:43.000 051 21649.72 336.15 42664.83 99999.00 2024-02-20 13:24:44.000 051 21649.68 336.18 42664.83 99999.00 2024-02-20 13:24:45.000 051 21649.63 336.21 42664.84 47943.57 2024-02-20 13:24:46.000 051 21649.62 336.21 42664.85 88888.00 2024-02-20 13:24:47.000 051 21649.62 336.17 42664.83 88888.00 2024-02-20 13:24:48.000 051 21649.62 336.16 42664.83 88888.00 2024-02-20 13:24:49.000 051 21649.65 336.17 42664.81 88888.00 2024-02-20 13:24:50.000 051 21649.65 336.18 42664.79 47943.16 2024-02-20 13:24:51.000 051 21649.64 336.19 42664.80 88888.00 2024-02-20 13:24:52.000 051 21649.62 336.18 42664.82 88888.00 2024-02-20 13:24:53.000 051 21649.62 336.13 42664.84 88888.00 2024-02-20 13:24:54.000 051 21649.67 336.11 42664.85 88888.00 2024-02-20 13:24:55.000 051 21649.72 336.14 42664.86 47943.64 2024-02-20 13:24:56.000 051 21649.72 336.15 42664.90 88888.00 2024-02-20 13:24:57.000 051 21649.69 336.14 42664.93 88888.00 2024-02-20 13:24:58.000 051 21649.70 336.13 42664.89 88888.00 2024-02-20 13:24:59.000 051 21649.72 336.13 42664.86 88888.00 2024-02-20 13:25:00.000 051 21649.70 336.14 42664.86 47943.03 2024-02-20 13:25:01.000 051 21649.68 336.16 42664.88 88888.00 2024-02-20 13:25:02.000 051 21649.69 336.14 42664.90 88888.00 2024-02-20 13:25:03.000 051 21649.69 336.10 42664.91 88888.00 2024-02-20 13:25:04.000 051 21649.68 336.09 42664.90 88888.00 2024-02-20 13:25:05.000 051 21649.70 336.10 42664.86 47943.05 2024-02-20 13:25:06.000 051 21649.72 336.09 42664.81 88888.00 2024-02-20 13:25:07.000 051 21649.73 336.04 42664.79 88888.00 2024-02-20 13:25:08.000 051 21649.74 336.00 42664.78 88888.00 2024-02-20 13:25:09.000 051 21649.76 335.98 42664.77 88888.00 2024-02-20 13:25:10.000 051 21649.77 335.96 42664.77 47943.05 2024-02-20 13:25:11.000 051 21649.76 335.97 42664.81 88888.00 2024-02-20 13:25:12.000 051 21649.74 335.99 42664.87 88888.00 2024-02-20 13:25:13.000 051 21649.73 335.99 42664.90 88888.00 2024-02-20 13:25:14.000 051 21649.73 335.98 42664.87 88888.00 2024-02-20 13:25:15.000 051 21649.69 335.95 42664.82 47942.97 2024-02-20 13:25:16.000 051 21649.65 335.94 42664.77 88888.00 2024-02-20 13:25:17.000 051 21649.63 335.93 42664.73 88888.00 2024-02-20 13:25:18.000 051 21649.64 335.92 42664.74 88888.00 2024-02-20 13:25:19.000 051 21649.65 335.90 42664.76 88888.00 2024-02-20 13:25:20.000 051 21649.66 335.90 42664.75 47943.69 2024-02-20 13:25:21.000 051 21649.66 335.93 42664.75 88888.00 2024-02-20 13:25:22.000 051 21649.66 335.92 42664.75 88888.00 2024-02-20 13:25:23.000 051 21649.66 335.85 42664.71 88888.00 2024-02-20 13:25:24.000 051 21649.64 335.80 42664.68 88888.00 2024-02-20 13:25:25.000 051 21649.60 335.78 42664.67 47942.62 2024-02-20 13:25:26.000 051 21649.58 335.80 42664.68 88888.00 2024-02-20 13:25:27.000 051 21649.60 335.83 42664.69 88888.00 2024-02-20 13:25:28.000 051 21649.61 335.83 42664.73 88888.00 2024-02-20 13:25:29.000 051 21649.60 335.80 42664.78 88888.00 2024-02-20 13:25:30.000 051 21649.57 335.77 42664.76 47943.06 2024-02-20 13:25:31.000 051 21649.56 335.78 42664.69 88888.00 2024-02-20 13:25:32.000 051 21649.57 335.80 42664.66 88888.00 2024-02-20 13:25:33.000 051 21649.55 335.82 42664.63 88888.00 2024-02-20 13:25:34.000 051 21649.54 335.82 42664.62 88888.00 2024-02-20 13:25:35.000 051 21649.57 335.81 42664.63 47942.77 2024-02-20 13:25:36.000 051 21649.59 335.80 42664.67 88888.00 2024-02-20 13:25:37.000 051 21649.62 335.74 42664.71 88888.00 2024-02-20 13:25:38.000 051 21649.67 335.68 42664.71 88888.00 2024-02-20 13:25:39.000 051 21649.71 335.65 42664.71 88888.00 2024-02-20 13:25:40.000 051 21649.74 335.67 42664.71 47942.80 2024-02-20 13:25:41.000 051 21649.75 335.69 42664.72 88888.00 2024-02-20 13:25:42.000 051 21649.75 335.68 42664.72 88888.00 2024-02-20 13:25:43.000 051 21649.73 335.66 42664.71 88888.00 2024-02-20 13:25:44.000 051 21649.71 335.66 42664.69 88888.00 2024-02-20 13:25:45.000 051 21649.71 335.66 42664.67 47942.78 2024-02-20 13:25:46.000 051 21649.73 335.64 42664.66 88888.00 2024-02-20 13:25:47.000 051 21649.72 335.59 42664.68 88888.00 2024-02-20 13:25:48.000 051 21649.73 335.55 42664.72 88888.00 2024-02-20 13:25:49.000 051 21649.73 335.53 42664.73 88888.00 2024-02-20 13:25:50.000 051 21649.69 335.54 42664.69 47943.54 2024-02-20 13:25:51.000 051 21649.66 335.57 42664.68 88888.00 2024-02-20 13:25:52.000 051 21649.67 335.62 42664.70 88888.00 2024-02-20 13:25:53.000 051 21649.69 335.62 42664.73 88888.00 2024-02-20 13:25:54.000 051 21649.76 335.61 42664.76 88888.00 2024-02-20 13:25:55.000 051 21649.81 335.61 42664.73 47942.82 2024-02-20 13:25:56.000 051 21649.77 335.61 42664.70 88888.00 2024-02-20 13:25:57.000 051 21649.69 335.62 42664.70 88888.00 2024-02-20 13:25:58.000 051 21649.65 335.64 42664.71 88888.00 2024-02-20 13:25:59.000 051 21649.65 335.64 42664.74 88888.00 2024-02-20 13:26:00.000 051 21649.67 335.60 42664.77 47943.57 2024-02-20 13:26:01.000 051 21649.68 335.57 42664.73 88888.00 2024-02-20 13:26:02.000 051 21649.67 335.58 42664.68 88888.00 2024-02-20 13:26:03.000 051 21649.68 335.63 42664.69 88888.00 2024-02-20 13:26:04.000 051 21649.70 335.66 42664.74 88888.00 2024-02-20 13:26:05.000 051 21649.74 335.69 42664.77 47943.79 2024-02-20 13:26:06.000 051 21649.77 335.70 42664.79 88888.00 2024-02-20 13:26:07.000 051 21649.76 335.71 42664.81 88888.00 2024-02-20 13:26:08.000 051 21649.76 335.70 42664.83 88888.00 2024-02-20 13:26:09.000 051 21649.77 335.69 42664.82 88888.00 2024-02-20 13:26:10.000 051 21649.74 335.71 42664.81 47943.80 2024-02-20 13:26:11.000 051 21649.66 335.74 42664.78 88888.00 2024-02-20 13:26:12.000 051 21649.61 335.75 42664.77 88888.00 2024-02-20 13:26:13.000 051 21649.64 335.75 42664.79 88888.00 2024-02-20 13:26:14.000 051 21649.68 335.76 42664.82 88888.00 2024-02-20 13:26:15.000 051 21649.68 335.78 42664.84 47943.93 2024-02-20 13:26:16.000 051 21649.65 335.80 42664.85 88888.00 2024-02-20 13:26:17.000 051 21649.64 335.80 42664.84 88888.00 2024-02-20 13:26:18.000 051 21649.64 335.77 42664.81 88888.00 2024-02-20 13:26:19.000 051 21649.64 335.72 42664.80 88888.00 2024-02-20 13:26:20.000 051 21649.64 335.69 42664.83 47943.16 2024-02-20 13:26:21.000 051 21649.65 335.69 42664.87 88888.00 2024-02-20 13:26:22.000 051 21649.65 335.72 42664.88 88888.00 2024-02-20 13:26:23.000 051 21649.63 335.75 42664.89 88888.00 2024-02-20 13:26:24.000 051 21649.60 335.78 42664.92 88888.00 2024-02-20 13:26:25.000 051 21649.57 335.77 42664.94 47943.00 2024-02-20 13:26:26.000 051 21649.55 335.76 42664.93 88888.00 2024-02-20 13:26:27.000 051 21649.56 335.77 42664.88 88888.00 2024-02-20 13:26:28.000 051 21649.57 335.76 42664.83 88888.00 2024-02-20 13:26:29.000 051 21649.54 335.72 42664.81 88888.00 2024-02-20 13:26:30.000 051 21649.50 335.72 42664.82 99999.00 2024-02-20 13:26:31.000 051 21649.50 335.73 42664.84 99999.00 2024-02-20 13:26:32.000 051 21649.50 335.72 42664.88 99999.00 2024-02-20 13:26:33.000 051 21649.51 335.72 42664.93 99999.00 2024-02-20 13:26:34.000 051 21649.50 335.77 42664.94 99999.00 2024-02-20 13:26:35.000 051 21649.49 335.81 42664.90 47943.35 2024-02-20 13:26:36.000 051 21649.47 335.78 42664.84 88888.00 2024-02-20 13:26:37.000 051 21649.47 335.74 42664.85 88888.00 2024-02-20 13:26:38.000 051 21649.48 335.77 42664.91 88888.00 2024-02-20 13:26:39.000 051 21649.47 335.81 42664.93 88888.00 2024-02-20 13:26:40.000 051 21649.44 335.84 42664.93 47943.55 2024-02-20 13:26:41.000 051 21649.46 335.86 42664.94 88888.00 2024-02-20 13:26:42.000 051 21649.48 335.89 42664.96 88888.00 2024-02-20 13:26:43.000 051 21649.44 335.92 42664.95 88888.00 2024-02-20 13:26:44.000 051 21649.40 335.95 42664.93 88888.00 2024-02-20 13:26:45.000 051 21649.41 335.98 42664.92 47943.82 2024-02-20 13:26:46.000 051 21649.44 335.99 42664.94 88888.00 2024-02-20 13:26:47.000 051 21649.44 335.96 42664.95 88888.00 2024-02-20 13:26:48.000 051 21649.41 335.96 42664.94 88888.00 2024-02-20 13:26:49.000 051 21649.37 335.96 42664.98 88888.00 2024-02-20 13:26:50.000 051 21649.35 335.97 42665.04 47943.03 2024-02-20 13:26:51.000 051 21649.33 335.99 42665.09 88888.00 2024-02-20 13:26:52.000 051 21649.32 336.01 42665.10 88888.00 2024-02-20 13:26:53.000 051 21649.31 336.03 42665.07 88888.00 2024-02-20 13:26:54.000 051 21649.28 336.03 42665.00 88888.00 2024-02-20 13:26:55.000 051 21649.24 336.05 42664.96 47942.94 2024-02-20 13:26:56.000 051 21649.19 336.07 42664.96 88888.00 2024-02-20 13:26:57.000 051 21649.20 336.08 42665.01 88888.00 2024-02-20 13:26:58.000 051 21649.25 336.10 42665.09 88888.00 2024-02-20 13:26:59.000 051 21649.29 336.11 42665.11 88888.00 2024-02-20 13:27:00.000 051 21649.28 336.12 42665.09 47943.62 2024-02-20 13:27:01.000 051 21649.24 336.10 42665.06 88888.00 2024-02-20 13:27:02.000 051 21649.23 336.06 42665.09 88888.00 2024-02-20 13:27:03.000 051 21649.18 336.02 42665.14 88888.00 2024-02-20 13:27:04.000 051 21649.10 336.04 42665.12 88888.00 2024-02-20 13:27:05.000 051 21649.06 336.08 42665.07 47943.09 2024-02-20 13:27:06.000 051 21649.09 336.08 42665.07 88888.00 2024-02-20 13:27:07.000 051 21649.13 336.10 42665.12 88888.00 2024-02-20 13:27:08.000 051 21649.12 336.11 42665.14 88888.00 2024-02-20 13:27:09.000 051 21649.09 336.09 42665.12 88888.00 2024-02-20 13:27:10.000 051 21649.09 336.05 42665.12 47943.45 2024-02-20 13:27:11.000 051 21649.08 336.01 42665.15 88888.00 2024-02-20 13:27:12.000 051 21649.02 336.02 42665.16 88888.00 2024-02-20 13:27:13.000 051 21648.97 336.05 42665.16 88888.00 2024-02-20 13:27:14.000 051 21648.97 336.07 42665.17 88888.00 2024-02-20 13:27:15.000 051 21649.00 336.08 42665.16 47943.95 2024-02-20 13:27:16.000 051 21649.03 336.13 42665.16 88888.00 2024-02-20 13:27:17.000 051 21649.06 336.15 42665.19 88888.00 2024-02-20 13:27:18.000 051 21649.06 336.11 42665.20 88888.00 2024-02-20 13:27:19.000 051 21649.06 336.04 42665.18 88888.00 2024-02-20 13:27:20.000 051 21649.06 335.97 42665.18 47943.60 2024-02-20 13:27:21.000 051 21649.06 335.95 42665.21 88888.00 2024-02-20 13:27:22.000 051 21649.07 335.98 42665.24 88888.00 2024-02-20 13:27:23.000 051 21649.09 335.99 42665.26 88888.00 2024-02-20 13:27:24.000 051 21649.08 335.97 42665.28 88888.00 2024-02-20 13:27:25.000 051 21649.03 335.94 42665.29 47943.99 2024-02-20 13:27:26.000 051 21649.03 335.92 42665.27 88888.00 2024-02-20 13:27:27.000 051 21649.06 335.90 42665.24 88888.00 2024-02-20 13:27:28.000 051 21649.09 335.88 42665.22 88888.00 2024-02-20 13:27:29.000 051 21649.06 335.88 42665.24 88888.00 2024-02-20 13:27:30.000 051 21649.03 335.92 42665.28 47943.46 2024-02-20 13:27:31.000 051 21649.04 335.95 42665.29 88888.00 2024-02-20 13:27:32.000 051 21649.04 335.96 42665.23 88888.00 2024-02-20 13:27:33.000 051 21649.02 335.96 42665.21 88888.00 2024-02-20 13:27:34.000 051 21649.04 335.97 42665.27 88888.00 2024-02-20 13:27:35.000 051 21649.09 335.96 42665.30 47943.72 2024-02-20 13:27:36.000 051 21649.12 335.96 42665.28 88888.00 2024-02-20 13:27:37.000 051 21649.10 335.96 42665.25 88888.00 2024-02-20 13:27:38.000 051 21649.08 335.91 42665.24 88888.00 2024-02-20 13:27:39.000 051 21649.07 335.86 42665.27 88888.00 2024-02-20 13:27:40.000 051 21649.06 335.84 42665.29 47943.22 2024-02-20 13:27:41.000 051 21649.04 335.86 42665.29 88888.00 2024-02-20 13:27:42.000 051 21649.01 335.85 42665.29 88888.00 2024-02-20 13:27:43.000 051 21649.00 335.80 42665.27 88888.00 2024-02-20 13:27:44.000 051 21649.03 335.76 42665.24 88888.00 2024-02-20 13:27:45.000 051 21649.06 335.76 42665.25 47943.67 2024-02-20 13:27:46.000 051 21649.04 335.78 42665.29 88888.00 2024-02-20 13:27:47.000 051 21649.02 335.80 42665.32 88888.00 2024-02-20 13:27:48.000 051 21649.02 335.82 42665.32 88888.00 2024-02-20 13:27:49.000 051 21649.00 335.83 42665.32 88888.00 2024-02-20 13:27:50.000 051 21648.99 335.83 42665.35 47943.69 2024-02-20 13:27:51.000 051 21649.00 335.84 42665.37 88888.00 2024-02-20 13:27:52.000 051 21649.02 335.84 42665.35 88888.00 2024-02-20 13:27:53.000 051 21649.03 335.85 42665.29 88888.00 2024-02-20 13:27:54.000 051 21649.03 335.82 42665.25 88888.00 2024-02-20 13:27:55.000 051 21649.03 335.76 42665.25 47943.24 2024-02-20 13:27:56.000 051 21649.04 335.75 42665.27 88888.00 2024-02-20 13:27:57.000 051 21649.08 335.76 42665.29 88888.00 2024-02-20 13:27:58.000 051 21649.15 335.77 42665.27 88888.00 2024-02-20 13:27:59.000 051 21649.19 335.78 42665.21 88888.00 2024-02-20 13:28:00.000 051 21649.21 335.76 42665.18 47943.99 2024-02-20 13:28:01.000 051 21649.22 335.71 42665.20 88888.00 2024-02-20 13:28:02.000 051 21649.21 335.70 42665.20 88888.00 2024-02-20 13:28:03.000 051 21649.19 335.74 42665.18 88888.00 2024-02-20 13:28:04.000 051 21649.19 335.77 42665.18 88888.00 2024-02-20 13:28:05.000 051 21649.22 335.81 42665.22 99999.00 2024-02-20 13:28:06.000 051 21649.26 335.84 42665.28 99999.00 2024-02-20 13:28:07.000 051 21649.29 335.82 42665.31 99999.00 2024-02-20 13:28:08.000 051 21649.30 335.77 42665.29 99999.00 2024-02-20 13:28:09.000 051 21649.29 335.75 42665.25 99999.00 2024-02-20 13:28:10.000 051 21649.30 335.77 42665.24 47943.92 2024-02-20 13:28:11.000 051 21649.32 335.80 42665.26 88888.00 2024-02-20 13:28:12.000 051 21649.36 335.82 42665.27 88888.00 2024-02-20 13:28:13.000 051 21649.40 335.79 42665.26 88888.00 2024-02-20 13:28:14.000 051 21649.40 335.74 42665.23 88888.00 2024-02-20 13:28:15.000 051 21649.41 335.74 42665.19 47944.00 2024-02-20 13:28:16.000 051 21649.45 335.75 42665.17 88888.00 2024-02-20 13:28:17.000 051 21649.49 335.71 42665.16 88888.00 2024-02-20 13:28:18.000 051 21649.50 335.67 42665.14 88888.00 2024-02-20 13:28:19.000 051 21649.48 335.65 42665.11 88888.00 2024-02-20 13:28:20.000 051 21649.49 335.63 42665.11 47943.33 2024-02-20 13:28:21.000 051 21649.55 335.60 42665.14 88888.00 2024-02-20 13:28:22.000 051 21649.56 335.56 42665.17 88888.00 2024-02-20 13:28:23.000 051 21649.53 335.56 42665.17 88888.00 2024-02-20 13:28:24.000 051 21649.53 335.60 42665.16 88888.00 2024-02-20 13:28:25.000 051 21649.57 335.63 42665.15 47944.11 2024-02-20 13:28:26.000 051 21649.60 335.62 42665.14 88888.00 2024-02-20 13:28:27.000 051 21649.61 335.57 42665.11 88888.00 2024-02-20 13:28:28.000 051 21649.60 335.53 42665.11 88888.00 2024-02-20 13:28:29.000 051 21649.60 335.50 42665.13 88888.00 2024-02-20 13:28:30.000 051 21649.60 335.52 42665.14 47943.82 2024-02-20 13:28:31.000 051 21649.59 335.54 42665.14 88888.00 2024-02-20 13:28:32.000 051 21649.60 335.51 42665.14 88888.00 2024-02-20 13:28:33.000 051 21649.60 335.47 42665.14 88888.00 2024-02-20 13:28:34.000 051 21649.60 335.48 42665.18 88888.00 2024-02-20 13:28:35.000 051 21649.63 335.49 42665.20 47943.76 2024-02-20 13:28:36.000 051 21649.69 335.47 42665.17 88888.00 2024-02-20 13:28:37.000 051 21649.73 335.42 42665.12 88888.00 2024-02-20 13:28:38.000 051 21649.76 335.38 42665.13 88888.00 2024-02-20 13:28:39.000 051 21649.81 335.37 42665.14 88888.00 2024-02-20 13:28:40.000 051 21649.84 335.35 42665.12 47943.98 2024-02-20 13:28:41.000 051 21649.86 335.32 42665.09 88888.00 2024-02-20 13:28:42.000 051 21649.92 335.31 42665.07 88888.00 2024-02-20 13:28:43.000 051 21649.96 335.31 42665.04 88888.00 2024-02-20 13:28:44.000 051 21649.96 335.32 42665.00 88888.00 2024-02-20 13:28:45.000 051 21649.98 335.31 42665.00 47943.29 2024-02-20 13:28:46.000 051 21650.02 335.28 42665.03 88888.00 2024-02-20 13:28:47.000 051 21650.05 335.27 42665.02 88888.00 2024-02-20 13:28:48.000 051 21650.06 335.28 42664.99 88888.00 2024-02-20 13:28:49.000 051 21650.07 335.26 42664.96 88888.00 2024-02-20 13:28:50.000 051 21650.06 335.24 42664.94 47943.15 2024-02-20 13:28:51.000 051 21650.05 335.24 42664.94 88888.00 2024-02-20 13:28:52.000 051 21650.04 335.24 42664.95 88888.00 2024-02-20 13:28:53.000 051 21650.06 335.23 42664.97 88888.00 2024-02-20 13:28:54.000 051 21650.12 335.22 42664.98 88888.00 2024-02-20 13:28:55.000 051 21650.14 335.21 42664.97 47943.71 2024-02-20 13:28:56.000 051 21650.10 335.19 42664.93 88888.00 2024-02-20 13:28:57.000 051 21650.07 335.13 42664.85 88888.00 2024-02-20 13:28:58.000 051 21650.08 335.11 42664.82 88888.00 2024-02-20 13:28:59.000 051 21650.10 335.15 42664.85 88888.00 2024-02-20 13:29:00.000 051 21650.08 335.20 42664.87 47943.30 2024-02-20 13:29:01.000 051 21650.02 335.19 42664.85 88888.00 2024-02-20 13:29:02.000 051 21649.99 335.15 42664.82 88888.00 2024-02-20 13:29:03.000 051 21649.99 335.07 42664.82 88888.00 2024-02-20 13:29:04.000 051 21650.00 334.98 42664.82 88888.00 2024-02-20 13:29:05.000 051 21650.03 334.96 42664.84 47943.12 2024-02-20 13:29:06.000 051 21650.07 334.99 42664.85 88888.00 2024-02-20 13:29:07.000 051 21650.12 335.01 42664.84 88888.00 2024-02-20 13:29:08.000 051 21650.16 334.99 42664.85 88888.00 2024-02-20 13:29:09.000 051 21650.14 334.92 42664.86 88888.00 2024-02-20 13:29:10.000 051 21650.12 334.87 42664.85 47943.98 2024-02-20 13:29:11.000 051 21650.14 334.85 42664.83 88888.00 2024-02-20 13:29:12.000 051 21650.17 334.86 42664.82 88888.00 2024-02-20 13:29:13.000 051 21650.19 334.89 42664.83 88888.00 2024-02-20 13:29:14.000 051 21650.21 334.89 42664.82 88888.00 2024-02-20 13:29:15.000 051 21650.21 334.86 42664.78 47942.90 2024-02-20 13:29:16.000 051 21650.17 334.86 42664.76 88888.00 2024-02-20 13:29:17.000 051 21650.14 334.88 42664.80 88888.00 2024-02-20 13:29:18.000 051 21650.11 334.87 42664.86 88888.00 2024-02-20 13:29:19.000 051 21650.10 334.86 42664.88 88888.00 2024-02-20 13:29:20.000 051 21650.13 334.88 42664.88 47943.29 2024-02-20 13:29:21.000 051 21650.15 334.88 42664.89 88888.00 2024-02-20 13:29:22.000 051 21650.14 334.86 42664.88 88888.00 2024-02-20 13:29:23.000 051 21650.11 334.81 42664.88 88888.00 2024-02-20 13:29:24.000 051 21650.11 334.79 42664.89 88888.00 2024-02-20 13:29:25.000 051 21650.14 334.81 42664.87 47943.87 2024-02-20 13:29:26.000 051 21650.16 334.81 42664.86 88888.00 2024-02-20 13:29:27.000 051 21650.17 334.77 42664.86 88888.00 2024-02-20 13:29:28.000 051 21650.18 334.80 42664.86 88888.00 2024-02-20 13:29:29.000 051 21650.17 334.86 42664.85 88888.00 2024-02-20 13:29:30.000 051 21650.19 334.87 42664.86 47942.90 2024-02-20 13:29:31.000 051 21650.23 334.85 42664.89 88888.00 2024-02-20 13:29:32.000 051 21650.24 334.85 42664.93 88888.00 2024-02-20 13:29:33.000 051 21650.22 334.81 42664.92 88888.00 2024-02-20 13:29:34.000 051 21650.17 334.76 42664.89 88888.00 2024-02-20 13:29:35.000 051 21650.13 334.74 42664.87 47944.03 2024-02-20 13:29:36.000 051 21650.13 334.76 42664.85 88888.00 2024-02-20 13:29:37.000 051 21650.17 334.77 42664.81 88888.00 2024-02-20 13:29:38.000 051 21650.21 334.78 42664.79 88888.00 2024-02-20 13:29:39.000 051 21650.22 334.79 42664.81 88888.00 2024-02-20 13:29:40.000 051 21650.19 334.78 42664.82 47943.87 2024-02-20 13:29:41.000 051 21650.17 334.76 42664.79 88888.00 2024-02-20 13:29:42.000 051 21650.17 334.75 42664.77 88888.00 2024-02-20 13:29:43.000 051 21650.18 334.76 42664.79 88888.00 2024-02-20 13:29:44.000 051 21650.22 334.76 42664.79 88888.00 2024-02-20 13:29:45.000 051 21650.22 334.75 42664.79 47943.27 2024-02-20 13:29:46.000 051 21650.19 334.73 42664.82 88888.00 2024-02-20 13:29:47.000 051 21650.16 334.76 42664.86 88888.00 2024-02-20 13:29:48.000 051 21650.16 334.80 42664.89 88888.00 2024-02-20 13:29:49.000 051 21650.17 334.81 42664.88 88888.00 2024-02-20 13:29:50.000 051 21650.15 334.81 42664.84 47943.30 2024-02-20 13:29:51.000 051 21650.14 334.85 42664.78 88888.00 2024-02-20 13:29:52.000 051 21650.15 334.88 42664.76 88888.00 2024-02-20 13:29:53.000 051 21650.19 334.89 42664.79 88888.00 2024-02-20 13:29:54.000 051 21650.19 334.86 42664.80 88888.00 2024-02-20 13:29:55.000 051 21650.17 334.79 42664.79 47943.84 2024-02-20 13:29:56.000 051 21650.14 334.76 42664.79 88888.00 2024-02-20 13:29:57.000 051 21650.13 334.75 42664.80 88888.00 2024-02-20 13:29:58.000 051 21650.15 334.75 42664.79 88888.00 2024-02-20 13:29:59.000 051 21650.19 334.77 42664.78 88888.00 2024-02-20 13:30:00.000 051 21650.18 334.80 42664.79 99999.00 2024-02-20 13:30:01.000 051 21650.15 334.79 42664.82 99999.00 2024-02-20 13:30:02.000 051 21650.15 334.75 42664.83 99999.00 2024-02-20 13:30:03.000 051 21650.14 334.77 42664.81 99999.00 2024-02-20 13:30:04.000 051 21650.17 334.85 42664.81 99999.00 2024-02-20 13:30:05.000 051 21650.23 334.87 42664.82 47944.20 2024-02-20 13:30:06.000 051 21650.25 334.82 42664.83 88888.00 2024-02-20 13:30:07.000 051 21650.24 334.80 42664.87 88888.00 2024-02-20 13:30:08.000 051 21650.25 334.81 42664.90 88888.00 2024-02-20 13:30:09.000 051 21650.24 334.79 42664.86 88888.00 2024-02-20 13:30:10.000 051 21650.21 334.75 42664.79 47943.92 2024-02-20 13:30:11.000 051 21650.19 334.72 42664.79 88888.00 2024-02-20 13:30:12.000 051 21650.17 334.73 42664.84 88888.00 2024-02-20 13:30:13.000 051 21650.21 334.74 42664.88 88888.00 2024-02-20 13:30:14.000 051 21650.28 334.78 42664.90 88888.00 2024-02-20 13:30:15.000 051 21650.28 334.83 42664.90 47943.18 2024-02-20 13:30:16.000 051 21650.26 334.82 42664.93 88888.00 2024-02-20 13:30:17.000 051 21650.26 334.77 42664.99 88888.00 2024-02-20 13:30:18.000 051 21650.28 334.73 42665.02 88888.00 2024-02-20 13:30:19.000 051 21650.30 334.73 42665.02 88888.00 2024-02-20 13:30:20.000 051 21650.33 334.73 42664.99 47943.29 2024-02-20 13:30:21.000 051 21650.35 334.75 42664.93 88888.00 2024-02-20 13:30:22.000 051 21650.36 334.76 42664.89 88888.00 2024-02-20 13:30:23.000 051 21650.34 334.73 42664.89 88888.00 2024-02-20 13:30:24.000 051 21650.32 334.72 42664.92 88888.00 2024-02-20 13:30:25.000 051 21650.32 334.76 42664.97 47943.46 2024-02-20 13:30:26.000 051 21650.28 334.79 42664.99 88888.00 2024-02-20 13:30:27.000 051 21650.22 334.80 42664.98 88888.00 2024-02-20 13:30:28.000 051 21650.21 334.83 42664.97 88888.00 2024-02-20 13:30:29.000 051 21650.23 334.84 42664.96 88888.00 2024-02-20 13:30:30.000 051 21650.22 334.82 42664.98 47943.32 2024-02-20 13:30:31.000 051 21650.18 334.85 42665.03 88888.00 2024-02-20 13:30:32.000 051 21650.18 334.86 42665.04 88888.00 2024-02-20 13:30:33.000 051 21650.23 334.81 42665.03 88888.00 2024-02-20 13:30:34.000 051 21650.24 334.76 42665.05 88888.00 2024-02-20 13:30:35.000 051 21650.20 334.79 42665.06 47943.50 2024-02-20 13:30:36.000 051 21650.17 334.85 42665.07 88888.00 2024-02-20 13:30:37.000 051 21650.20 334.90 42665.06 88888.00 2024-02-20 13:30:38.000 051 21650.24 334.93 42665.03 88888.00 2024-02-20 13:30:39.000 051 21650.26 334.95 42665.02 88888.00 2024-02-20 13:30:40.000 051 21650.24 334.94 42665.02 47943.42 2024-02-20 13:30:41.000 051 21650.19 334.93 42665.02 88888.00 2024-02-20 13:30:42.000 051 21650.17 334.93 42665.02 88888.00 2024-02-20 13:30:43.000 051 21650.22 334.97 42665.02 88888.00 2024-02-20 13:30:44.000 051 21650.25 335.04 42665.04 88888.00 2024-02-20 13:30:45.000 051 21650.21 335.09 42665.06 47944.13 2024-02-20 13:30:46.000 051 21650.15 335.10 42665.04 88888.00 2024-02-20 13:30:47.000 051 21650.13 335.05 42665.03 88888.00 2024-02-20 13:30:48.000 051 21650.15 335.01 42665.05 88888.00 2024-02-20 13:30:49.000 051 21650.17 335.02 42665.09 88888.00 2024-02-20 13:30:50.000 051 21650.17 335.01 42665.10 47943.41 2024-02-20 13:30:51.000 051 21650.16 334.98 42665.07 88888.00 2024-02-20 13:30:52.000 051 21650.15 334.99 42665.04 88888.00 2024-02-20 13:30:53.000 051 21650.13 335.02 42665.03 88888.00 2024-02-20 13:30:54.000 051 21650.15 335.00 42665.06 88888.00 2024-02-20 13:30:55.000 051 21650.21 334.97 42665.08 47944.10 2024-02-20 13:30:56.000 051 21650.21 334.97 42665.11 88888.00 2024-02-20 13:30:57.000 051 21650.17 334.96 42665.13 88888.00 2024-02-20 13:30:58.000 051 21650.18 334.96 42665.16 88888.00 2024-02-20 13:30:59.000 051 21650.19 334.95 42665.14 88888.00 2024-02-20 13:31:00.000 051 21650.18 334.95 42665.14 47944.22 2024-02-20 13:31:01.000 051 21650.15 334.95 42665.19 88888.00 2024-02-20 13:31:02.000 051 21650.08 334.96 42665.22 88888.00 2024-02-20 13:31:03.000 051 21650.03 334.95 42665.20 88888.00 2024-02-20 13:31:04.000 051 21650.07 334.96 42665.18 88888.00 2024-02-20 13:31:05.000 051 21650.09 334.96 42665.18 47943.44 2024-02-20 13:31:06.000 051 21650.07 334.94 42665.19 88888.00 2024-02-20 13:31:07.000 051 21650.07 334.93 42665.16 88888.00 2024-02-20 13:31:08.000 051 21650.07 334.92 42665.12 88888.00 2024-02-20 13:31:09.000 051 21650.03 334.89 42665.09 88888.00 2024-02-20 13:31:10.000 051 21650.01 334.87 42665.11 47943.90 2024-02-20 13:31:11.000 051 21650.02 334.88 42665.14 88888.00 2024-02-20 13:31:12.000 051 21650.05 334.89 42665.16 88888.00 2024-02-20 13:31:13.000 051 21650.02 334.87 42665.16 88888.00 2024-02-20 13:31:14.000 051 21649.98 334.84 42665.15 88888.00 2024-02-20 13:31:15.000 051 21649.99 334.84 42665.16 47944.21 2024-02-20 13:31:16.000 051 21650.03 334.84 42665.18 88888.00 2024-02-20 13:31:17.000 051 21650.05 334.81 42665.18 88888.00 2024-02-20 13:31:18.000 051 21650.05 334.77 42665.17 88888.00 2024-02-20 13:31:19.000 051 21650.06 334.74 42665.14 88888.00 2024-02-20 13:31:20.000 051 21650.08 334.71 42665.10 47944.24 2024-02-20 13:31:21.000 051 21650.10 334.71 42665.10 88888.00 2024-02-20 13:31:22.000 051 21650.10 334.73 42665.12 88888.00 2024-02-20 13:31:23.000 051 21650.10 334.74 42665.10 88888.00 2024-02-20 13:31:24.000 051 21650.09 334.72 42665.07 88888.00 2024-02-20 13:31:25.000 051 21650.07 334.70 42665.09 47944.42 2024-02-20 13:31:26.000 051 21650.06 334.71 42665.12 88888.00 2024-02-20 13:31:27.000 051 21650.05 334.74 42665.15 88888.00 2024-02-20 13:31:28.000 051 21650.05 334.76 42665.16 88888.00 2024-02-20 13:31:29.000 051 21650.07 334.76 42665.18 88888.00 2024-02-20 13:31:30.000 051 21650.07 334.78 42665.18 47944.16 2024-02-20 13:31:31.000 051 21650.06 334.81 42665.17 88888.00 2024-02-20 13:31:32.000 051 21650.05 334.82 42665.17 88888.00 2024-02-20 13:31:33.000 051 21650.03 334.81 42665.17 88888.00 2024-02-20 13:31:34.000 051 21650.04 334.80 42665.14 88888.00 2024-02-20 13:31:35.000 051 21650.07 334.78 42665.14 47943.36 2024-02-20 13:31:36.000 051 21650.07 334.77 42665.14 88888.00 2024-02-20 13:31:37.000 051 21650.06 334.83 42665.18 88888.00 2024-02-20 13:31:38.000 051 21650.06 334.90 42665.20 88888.00 2024-02-20 13:31:39.000 051 21650.07 334.88 42665.21 88888.00 2024-02-20 13:31:40.000 051 21650.09 334.84 42665.21 47944.40 2024-02-20 13:31:41.000 051 21650.10 334.86 42665.21 88888.00 2024-02-20 13:31:42.000 051 21650.09 334.88 42665.20 88888.00 2024-02-20 13:31:43.000 051 21650.09 334.90 42665.19 88888.00 2024-02-20 13:31:44.000 051 21650.10 334.89 42665.18 88888.00 2024-02-20 13:31:45.000 051 21650.10 334.84 42665.18 47944.34 2024-02-20 13:31:46.000 051 21650.05 334.79 42665.20 88888.00 2024-02-20 13:31:47.000 051 21650.01 334.77 42665.22 88888.00 2024-02-20 13:31:48.000 051 21650.03 334.77 42665.21 88888.00 2024-02-20 13:31:49.000 051 21650.06 334.77 42665.21 88888.00 2024-02-20 13:31:50.000 051 21650.07 334.75 42665.23 47944.22 2024-02-20 13:31:51.000 051 21650.08 334.76 42665.22 88888.00 2024-02-20 13:31:52.000 051 21650.09 334.77 42665.20 88888.00 2024-02-20 13:31:53.000 051 21650.08 334.73 42665.22 88888.00 2024-02-20 13:31:54.000 051 21650.04 334.71 42665.23 88888.00 2024-02-20 13:31:55.000 051 21650.03 334.72 42665.21 47944.16 2024-02-20 13:31:56.000 051 21650.02 334.77 42665.19 88888.00 2024-02-20 13:31:57.000 051 21650.00 334.79 42665.21 88888.00 2024-02-20 13:31:58.000 051 21650.02 334.78 42665.24 88888.00 2024-02-20 13:31:59.000 051 21650.02 334.77 42665.29 88888.00 2024-02-20 13:32:00.000 051 21649.99 334.77 42665.34 47943.51 2024-02-20 13:32:01.000 051 21650.00 334.77 42665.33 88888.00 2024-02-20 13:32:02.000 051 21650.03 334.78 42665.30 88888.00 2024-02-20 13:32:03.000 051 21650.05 334.77 42665.28 88888.00 2024-02-20 13:32:04.000 051 21650.07 334.76 42665.27 88888.00 2024-02-20 13:32:05.000 051 21650.06 334.78 42665.25 47943.57 2024-02-20 13:32:06.000 051 21650.02 334.80 42665.23 88888.00 2024-02-20 13:32:07.000 051 21650.01 334.79 42665.23 88888.00 2024-02-20 13:32:08.000 051 21650.05 334.76 42665.25 88888.00 2024-02-20 13:32:09.000 051 21650.06 334.74 42665.26 88888.00 2024-02-20 13:32:10.000 051 21650.02 334.75 42665.26 47943.23 2024-02-20 13:32:11.000 051 21650.00 334.76 42665.28 88888.00 2024-02-20 13:32:12.000 051 21650.02 334.76 42665.29 88888.00 2024-02-20 13:32:13.000 051 21650.08 334.73 42665.31 88888.00 2024-02-20 13:32:14.000 051 21650.11 334.73 42665.36 88888.00 2024-02-20 13:32:15.000 051 21650.09 334.77 42665.38 47944.07 2024-02-20 13:32:16.000 051 21650.04 334.76 42665.38 88888.00 2024-02-20 13:32:17.000 051 21650.04 334.73 42665.37 88888.00 2024-02-20 13:32:18.000 051 21650.07 334.74 42665.34 88888.00 2024-02-20 13:32:19.000 051 21650.05 334.81 42665.29 88888.00 2024-02-20 13:32:20.000 051 21649.99 334.84 42665.29 47944.20 2024-02-20 13:32:21.000 051 21649.96 334.81 42665.33 88888.00 2024-02-20 13:32:22.000 051 21649.95 334.76 42665.34 88888.00 2024-02-20 13:32:23.000 051 21649.93 334.73 42665.31 88888.00 2024-02-20 13:32:24.000 051 21649.92 334.73 42665.31 88888.00 2024-02-20 13:32:25.000 051 21649.93 334.76 42665.38 47944.17 2024-02-20 13:32:26.000 051 21649.95 334.76 42665.45 88888.00 2024-02-20 13:32:27.000 051 21649.94 334.75 42665.46 88888.00 2024-02-20 13:32:28.000 051 21649.92 334.79 42665.44 88888.00 2024-02-20 13:32:29.000 051 21649.90 334.82 42665.43 88888.00 2024-02-20 13:32:30.000 051 21649.86 334.82 42665.40 47943.35 2024-02-20 13:32:31.000 051 21649.83 334.81 42665.37 88888.00 2024-02-20 13:32:32.000 051 21649.85 334.82 42665.37 88888.00 2024-02-20 13:32:33.000 051 21649.91 334.82 42665.40 88888.00 2024-02-20 13:32:34.000 051 21649.90 334.78 42665.41 88888.00 2024-02-20 13:32:35.000 051 21649.87 334.73 42665.43 47944.40 2024-02-20 13:32:36.000 051 21649.85 334.73 42665.46 88888.00 2024-02-20 13:32:37.000 051 21649.87 334.75 42665.47 88888.00 2024-02-20 13:32:38.000 051 21649.89 334.73 42665.49 88888.00 2024-02-20 13:32:39.000 051 21649.91 334.69 42665.51 88888.00 2024-02-20 13:32:40.000 051 21649.92 334.66 42665.50 47943.77 2024-02-20 13:32:41.000 051 21649.93 334.67 42665.49 88888.00 2024-02-20 13:32:42.000 051 21649.91 334.71 42665.48 88888.00 2024-02-20 13:32:43.000 051 21649.89 334.74 42665.47 88888.00 2024-02-20 13:32:44.000 051 21649.86 334.76 42665.48 88888.00 2024-02-20 13:32:45.000 051 21649.80 334.77 42665.50 47943.62 2024-02-20 13:32:46.000 051 21649.76 334.76 42665.50 88888.00 2024-02-20 13:32:47.000 051 21649.79 334.75 42665.50 88888.00 2024-02-20 13:32:48.000 051 21649.80 334.73 42665.49 88888.00 2024-02-20 13:32:49.000 051 21649.78 334.71 42665.50 88888.00 2024-02-20 13:32:50.000 051 21649.76 334.74 42665.54 47943.49 2024-02-20 13:32:51.000 051 21649.77 334.81 42665.56 88888.00 2024-02-20 13:32:52.000 051 21649.80 334.86 42665.54 88888.00 2024-02-20 13:32:53.000 051 21649.81 334.87 42665.51 88888.00 2024-02-20 13:32:54.000 051 21649.83 334.88 42665.53 88888.00 2024-02-20 13:32:55.000 051 21649.82 334.88 42665.59 47944.32 2024-02-20 13:32:56.000 051 21649.78 334.88 42665.64 88888.00 2024-02-20 13:32:57.000 051 21649.78 334.86 42665.67 88888.00 2024-02-20 13:32:58.000 051 21649.82 334.86 42665.69 88888.00 2024-02-20 13:32:59.000 051 21649.82 334.87 42665.69 88888.00 2024-02-20 13:33:00.000 051 21649.78 334.87 42665.68 47943.67 2024-02-20 13:33:01.000 051 21649.79 334.88 42665.68 88888.00 2024-02-20 13:33:02.000 051 21649.81 334.90 42665.68 88888.00 2024-02-20 13:33:03.000 051 21649.83 334.91 42665.68 88888.00 2024-02-20 13:33:04.000 051 21649.85 334.89 42665.70 88888.00 2024-02-20 13:33:05.000 051 21649.84 334.86 42665.73 47943.69 2024-02-20 13:33:06.000 051 21649.80 334.82 42665.73 88888.00 2024-02-20 13:33:07.000 051 21649.78 334.82 42665.71 88888.00 2024-02-20 13:33:08.000 051 21649.79 334.82 42665.64 88888.00 2024-02-20 13:33:09.000 051 21649.83 334.82 42665.60 88888.00 2024-02-20 13:33:10.000 051 21649.88 334.86 42665.63 47944.25 2024-02-20 13:33:11.000 051 21649.92 334.90 42665.69 88888.00 2024-02-20 13:33:12.000 051 21649.94 334.87 42665.71 88888.00 2024-02-20 13:33:13.000 051 21649.91 334.84 42665.71 88888.00 2024-02-20 13:33:14.000 051 21649.85 334.82 42665.70 88888.00 2024-02-20 13:33:15.000 051 21649.82 334.82 42665.70 47944.40 2024-02-20 13:33:16.000 051 21649.82 334.80 42665.71 88888.00 2024-02-20 13:33:17.000 051 21649.84 334.77 42665.71 88888.00 2024-02-20 13:33:18.000 051 21649.82 334.76 42665.68 88888.00 2024-02-20 13:33:19.000 051 21649.79 334.80 42665.62 88888.00 2024-02-20 13:33:20.000 051 21649.81 334.84 42665.58 47944.66 2024-02-20 13:33:21.000 051 21649.82 334.84 42665.54 88888.00 2024-02-20 13:33:22.000 051 21649.82 334.82 42665.54 88888.00 2024-02-20 13:33:23.000 051 21649.85 334.79 42665.59 88888.00 2024-02-20 13:33:24.000 051 21649.90 334.74 42665.64 88888.00 2024-02-20 13:33:25.000 051 21649.91 334.73 42665.66 47943.77 2024-02-20 13:33:26.000 051 21649.90 334.73 42665.64 88888.00 2024-02-20 13:33:27.000 051 21649.88 334.75 42665.65 88888.00 2024-02-20 13:33:28.000 051 21649.86 334.78 42665.69 88888.00 2024-02-20 13:33:29.000 051 21649.86 334.79 42665.73 88888.00 2024-02-20 13:33:30.000 051 21649.90 334.80 42665.72 47944.17 2024-02-20 13:33:31.000 051 21649.93 334.80 42665.68 88888.00 2024-02-20 13:33:32.000 051 21649.92 334.77 42665.66 88888.00 2024-02-20 13:33:33.000 051 21649.89 334.75 42665.68 88888.00 2024-02-20 13:33:34.000 051 21649.87 334.78 42665.71 88888.00 2024-02-20 13:33:35.000 051 21649.86 334.82 42665.74 47943.72 2024-02-20 13:33:36.000 051 21649.86 334.83 42665.75 88888.00 2024-02-20 13:33:37.000 051 21649.88 334.81 42665.74 88888.00 2024-02-20 13:33:38.000 051 21649.92 334.77 42665.70 88888.00 2024-02-20 13:33:39.000 051 21649.94 334.73 42665.67 88888.00 2024-02-20 13:33:40.000 051 21649.95 334.70 42665.66 47943.76 2024-02-20 13:33:41.000 051 21649.95 334.70 42665.65 88888.00 2024-02-20 13:33:42.000 051 21649.92 334.69 42665.63 88888.00 2024-02-20 13:33:43.000 051 21649.87 334.67 42665.62 88888.00 2024-02-20 13:33:44.000 051 21649.86 334.71 42665.64 88888.00 2024-02-20 13:33:45.000 051 21649.90 334.76 42665.67 47944.56 2024-02-20 13:33:46.000 051 21649.93 334.77 42665.67 88888.00 2024-02-20 13:33:47.000 051 21649.94 334.74 42665.66 88888.00 2024-02-20 13:33:48.000 051 21649.93 334.69 42665.69 88888.00 2024-02-20 13:33:49.000 051 21649.94 334.62 42665.73 88888.00 2024-02-20 13:33:50.000 051 21649.94 334.59 42665.73 47944.35 2024-02-20 13:33:51.000 051 21649.93 334.61 42665.72 88888.00 2024-02-20 13:33:52.000 051 21649.91 334.63 42665.71 88888.00 2024-02-20 13:33:53.000 051 21649.90 334.63 42665.67 88888.00 2024-02-20 13:33:54.000 051 21649.92 334.63 42665.63 88888.00 2024-02-20 13:33:55.000 051 21649.90 334.61 42665.61 47944.42 2024-02-20 13:33:56.000 051 21649.82 334.58 42665.61 88888.00 2024-02-20 13:33:57.000 051 21649.79 334.54 42665.62 88888.00 2024-02-20 13:33:58.000 051 21649.83 334.51 42665.63 88888.00 2024-02-20 13:33:59.000 051 21649.85 334.50 42665.64 88888.00 2024-02-20 13:34:00.000 051 21649.83 334.53 42665.65 47943.71 2024-02-20 13:34:01.000 051 21649.79 334.57 42665.65 88888.00 2024-02-20 13:34:02.000 051 21649.80 334.61 42665.64 88888.00 2024-02-20 13:34:03.000 051 21649.82 334.65 42665.67 88888.00 2024-02-20 13:34:04.000 051 21649.81 334.69 42665.70 88888.00 2024-02-20 13:34:05.000 051 21649.80 334.71 42665.70 47944.47 2024-02-20 13:34:06.000 051 21649.79 334.69 42665.69 88888.00 2024-02-20 13:34:07.000 051 21649.78 334.66 42665.69 88888.00 2024-02-20 13:34:08.000 051 21649.80 334.64 42665.72 88888.00 2024-02-20 13:34:09.000 051 21649.82 334.65 42665.76 88888.00 2024-02-20 13:34:10.000 051 21649.82 334.66 42665.74 47943.77 2024-02-20 13:34:11.000 051 21649.81 334.68 42665.73 88888.00 2024-02-20 13:34:12.000 051 21649.81 334.69 42665.76 88888.00 2024-02-20 13:34:13.000 051 21649.81 334.65 42665.76 88888.00 2024-02-20 13:34:14.000 051 21649.84 334.62 42665.73 88888.00 2024-02-20 13:34:15.000 051 21649.87 334.62 42665.70 47943.70 2024-02-20 13:34:16.000 051 21649.88 334.65 42665.67 88888.00 2024-02-20 13:34:17.000 051 21649.88 334.69 42665.64 88888.00 2024-02-20 13:34:18.000 051 21649.86 334.73 42665.66 88888.00 2024-02-20 13:34:19.000 051 21649.85 334.74 42665.69 88888.00 2024-02-20 13:34:20.000 051 21649.88 334.75 42665.73 47943.91 2024-02-20 13:34:21.000 051 21649.93 334.71 42665.74 88888.00 2024-02-20 13:34:22.000 051 21649.96 334.68 42665.72 88888.00 2024-02-20 13:34:23.000 051 21649.92 334.72 42665.69 88888.00 2024-02-20 13:34:24.000 051 21649.86 334.79 42665.70 88888.00 2024-02-20 13:34:25.000 051 21649.85 334.79 42665.73 47944.10 2024-02-20 13:34:26.000 051 21649.86 334.74 42665.79 88888.00 2024-02-20 13:34:27.000 051 21649.88 334.66 42665.81 88888.00 2024-02-20 13:34:28.000 051 21649.90 334.62 42665.79 88888.00 2024-02-20 13:34:29.000 051 21649.88 334.63 42665.74 88888.00 2024-02-20 13:34:30.000 051 21649.85 334.68 42665.74 47943.99 2024-02-20 13:34:31.000 051 21649.89 334.70 42665.81 88888.00 2024-02-20 13:34:32.000 051 21649.97 334.75 42665.86 88888.00 2024-02-20 13:34:33.000 051 21650.01 334.81 42665.88 88888.00 2024-02-20 13:34:34.000 051 21650.00 334.81 42665.87 88888.00 2024-02-20 13:34:35.000 051 21649.98 334.76 42665.85 47944.05 2024-02-20 13:34:36.000 051 21649.96 334.73 42665.82 88888.00 2024-02-20 13:34:37.000 051 21649.96 334.76 42665.82 88888.00 2024-02-20 13:34:38.000 051 21650.00 334.78 42665.84 88888.00 2024-02-20 13:34:39.000 051 21650.03 334.77 42665.86 88888.00 2024-02-20 13:34:40.000 051 21650.00 334.75 42665.89 47944.83 2024-02-20 13:34:41.000 051 21649.97 334.74 42665.89 88888.00 2024-02-20 13:34:42.000 051 21649.95 334.71 42665.89 88888.00 2024-02-20 13:34:43.000 051 21649.94 334.67 42665.86 88888.00 2024-02-20 13:34:44.000 051 21649.95 334.64 42665.84 88888.00 2024-02-20 13:34:45.000 051 21649.90 334.62 42665.85 47944.87 2024-02-20 13:34:46.000 051 21649.82 334.62 42665.84 88888.00 2024-02-20 13:34:47.000 051 21649.82 334.62 42665.79 88888.00 2024-02-20 13:34:48.000 051 21649.87 334.63 42665.76 88888.00 2024-02-20 13:34:49.000 051 21649.91 334.64 42665.80 88888.00 2024-02-20 13:34:50.000 051 21649.94 334.64 42665.81 47944.20 2024-02-20 13:34:51.000 051 21649.95 334.62 42665.77 88888.00 2024-02-20 13:34:52.000 051 21649.97 334.57 42665.74 88888.00 2024-02-20 13:34:53.000 051 21650.00 334.50 42665.76 88888.00 2024-02-20 13:34:54.000 051 21650.06 334.47 42665.77 88888.00 2024-02-20 13:34:55.000 051 21650.10 334.49 42665.76 47943.81 2024-02-20 13:34:56.000 051 21650.10 334.55 42665.76 88888.00 2024-02-20 13:34:57.000 051 21650.08 334.58 42665.80 88888.00 2024-02-20 13:34:58.000 051 21650.08 334.55 42665.82 88888.00 2024-02-20 13:34:59.000 051 21650.08 334.52 42665.78 88888.00 2024-02-20 13:35:00.000 051 21650.07 334.53 42665.76 47943.99 2024-02-20 13:35:01.000 051 21650.06 334.55 42665.77 88888.00 2024-02-20 13:35:02.000 051 21650.06 334.53 42665.76 88888.00 2024-02-20 13:35:03.000 051 21650.03 334.47 42665.76 88888.00 2024-02-20 13:35:04.000 051 21650.00 334.44 42665.77 88888.00 2024-02-20 13:35:05.000 051 21649.98 334.48 42665.75 47944.86 2024-02-20 13:35:06.000 051 21649.93 334.53 42665.73 88888.00 2024-02-20 13:35:07.000 051 21649.90 334.54 42665.73 88888.00 2024-02-20 13:35:08.000 051 21649.91 334.51 42665.76 88888.00 2024-02-20 13:35:09.000 051 21649.95 334.52 42665.78 88888.00 2024-02-20 13:35:10.000 051 21649.97 334.58 42665.79 47944.56 2024-02-20 13:35:11.000 051 21649.98 334.58 42665.81 88888.00 2024-02-20 13:35:12.000 051 21650.00 334.51 42665.84 88888.00 2024-02-20 13:35:13.000 051 21649.99 334.47 42665.83 88888.00 2024-02-20 13:35:14.000 051 21649.94 334.46 42665.81 88888.00 2024-02-20 13:35:15.000 051 21649.91 334.46 42665.82 47944.21 2024-02-20 13:35:16.000 051 21649.90 334.46 42665.84 88888.00 2024-02-20 13:35:17.000 051 21649.92 334.44 42665.84 88888.00 2024-02-20 13:35:18.000 051 21649.92 334.44 42665.82 88888.00 2024-02-20 13:35:19.000 051 21649.93 334.44 42665.80 88888.00 2024-02-20 13:35:20.000 051 21649.94 334.47 42665.80 99999.00 2024-02-20 13:35:21.000 051 21649.93 334.50 42665.80 99999.00 2024-02-20 13:35:22.000 051 21649.90 334.50 42665.79 99999.00 2024-02-20 13:35:23.000 051 21649.90 334.50 42665.75 99999.00 2024-02-20 13:35:24.000 051 21649.94 334.50 42665.73 99999.00 2024-02-20 13:35:25.000 051 21649.99 334.49 42665.76 47944.94 2024-02-20 13:35:26.000 051 21649.97 334.50 42665.80 88888.00 2024-02-20 13:35:27.000 051 21649.94 334.52 42665.81 88888.00 2024-02-20 13:35:28.000 051 21649.94 334.51 42665.77 88888.00 2024-02-20 13:35:29.000 051 21649.96 334.52 42665.77 88888.00 2024-02-20 13:35:30.000 051 21649.94 334.56 42665.81 47944.75 2024-02-20 13:35:31.000 051 21649.94 334.57 42665.84 88888.00 2024-02-20 13:35:32.000 051 21649.99 334.59 42665.84 88888.00 2024-02-20 13:35:33.000 051 21650.01 334.64 42665.86 88888.00 2024-02-20 13:35:34.000 051 21649.99 334.68 42665.88 88888.00 2024-02-20 13:35:35.000 051 21649.97 334.68 42665.87 47943.77 2024-02-20 13:35:36.000 051 21649.94 334.68 42665.86 88888.00 2024-02-20 13:35:37.000 051 21649.86 334.69 42665.86 88888.00 2024-02-20 13:35:38.000 051 21649.82 334.72 42665.85 88888.00 2024-02-20 13:35:39.000 051 21649.85 334.71 42665.83 88888.00 2024-02-20 13:35:40.000 051 21649.90 334.68 42665.82 47944.12 2024-02-20 13:35:41.000 051 21649.89 334.67 42665.85 88888.00 2024-02-20 13:35:42.000 051 21649.89 334.69 42665.90 88888.00 2024-02-20 13:35:43.000 051 21649.91 334.68 42665.93 88888.00 2024-02-20 13:35:44.000 051 21649.89 334.66 42665.93 88888.00 2024-02-20 13:35:45.000 051 21649.88 334.67 42665.96 47944.93 2024-02-20 13:35:46.000 051 21649.90 334.71 42665.98 88888.00 2024-02-20 13:35:47.000 051 21649.90 334.71 42665.95 88888.00 2024-02-20 13:35:48.000 051 21649.89 334.67 42665.91 88888.00 2024-02-20 13:35:49.000 051 21649.93 334.66 42665.91 88888.00 2024-02-20 13:35:50.000 051 21649.98 334.70 42665.94 47944.21 2024-02-20 13:35:51.000 051 21650.02 334.75 42666.00 88888.00 2024-02-20 13:35:52.000 051 21650.07 334.76 42666.05 88888.00 2024-02-20 13:35:53.000 051 21650.10 334.76 42666.07 88888.00 2024-02-20 13:35:54.000 051 21650.11 334.76 42666.07 88888.00 2024-02-20 13:35:55.000 051 21650.10 334.78 42666.05 47944.74 2024-02-20 13:35:56.000 051 21650.06 334.81 42666.04 88888.00 2024-02-20 13:35:57.000 051 21650.00 334.84 42666.06 88888.00 2024-02-20 13:35:58.000 051 21649.97 334.84 42666.10 88888.00 2024-02-20 13:35:59.000 051 21649.96 334.80 42666.12 88888.00 2024-02-20 13:36:00.000 051 21649.95 334.77 42666.12 47944.00 2024-02-20 13:36:01.000 051 21649.92 334.81 42666.11 88888.00 2024-02-20 13:36:02.000 051 21649.92 334.93 42666.11 88888.00 2024-02-20 13:36:03.000 051 21649.88 334.96 42666.11 88888.00 2024-02-20 13:36:04.000 051 21649.78 334.91 42666.10 88888.00 2024-02-20 13:36:05.000 051 21649.76 334.90 42666.11 47944.32 2024-02-20 13:36:06.000 051 21649.83 334.94 42666.12 88888.00 2024-02-20 13:36:07.000 051 21649.85 334.97 42666.08 88888.00 2024-02-20 13:36:08.000 051 21649.83 334.96 42666.05 88888.00 2024-02-20 13:36:09.000 051 21649.86 334.96 42666.09 88888.00 2024-02-20 13:36:10.000 051 21649.90 334.98 42666.15 47944.83 2024-02-20 13:36:11.000 051 21649.88 335.00 42666.18 88888.00 2024-02-20 13:36:12.000 051 21649.82 334.99 42666.21 88888.00 2024-02-20 13:36:13.000 051 21649.78 334.98 42666.24 88888.00 2024-02-20 13:36:14.000 051 21649.78 334.98 42666.24 88888.00 2024-02-20 13:36:15.000 051 21649.79 334.99 42666.25 47944.93 2024-02-20 13:36:16.000 051 21649.78 335.00 42666.28 88888.00 2024-02-20 13:36:17.000 051 21649.79 334.97 42666.29 88888.00 2024-02-20 13:36:18.000 051 21649.82 334.94 42666.27 88888.00 2024-02-20 13:36:19.000 051 21649.84 334.95 42666.30 88888.00 2024-02-20 13:36:20.000 051 21649.79 334.95 42666.34 47944.91 2024-02-20 13:36:21.000 051 21649.74 334.94 42666.33 88888.00 2024-02-20 13:36:22.000 051 21649.77 334.96 42666.30 88888.00 2024-02-20 13:36:23.000 051 21649.82 334.99 42666.30 88888.00 2024-02-20 13:36:24.000 051 21649.86 334.96 42666.29 88888.00 2024-02-20 13:36:25.000 051 21649.86 334.92 42666.27 47944.31 2024-02-20 13:36:26.000 051 21649.85 334.95 42666.27 88888.00 2024-02-20 13:36:27.000 051 21649.88 335.00 42666.30 88888.00 2024-02-20 13:36:28.000 051 21649.88 335.00 42666.30 88888.00 2024-02-20 13:36:29.000 051 21649.83 334.96 42666.28 88888.00 2024-02-20 13:36:30.000 051 21649.82 334.99 42666.34 47944.62 2024-02-20 13:36:31.000 051 21649.85 335.04 42666.42 88888.00 2024-02-20 13:36:32.000 051 21649.85 335.05 42666.41 88888.00 2024-02-20 13:36:33.000 051 21649.84 335.03 42666.39 88888.00 2024-02-20 13:36:34.000 051 21649.89 335.05 42666.41 88888.00 2024-02-20 13:36:35.000 051 21649.95 335.10 42666.44 47945.27 2024-02-20 13:36:36.000 051 21649.96 335.14 42666.44 88888.00 2024-02-20 13:36:37.000 051 21649.94 335.13 42666.46 88888.00 2024-02-20 13:36:38.000 051 21649.94 335.09 42666.45 88888.00 2024-02-20 13:36:39.000 051 21649.97 335.08 42666.41 88888.00 2024-02-20 13:36:40.000 051 21649.98 335.06 42666.39 47944.66 2024-02-20 13:36:41.000 051 21649.97 335.04 42666.38 88888.00 2024-02-20 13:36:42.000 051 21649.97 335.03 42666.40 88888.00 2024-02-20 13:36:43.000 051 21649.97 335.02 42666.43 88888.00 2024-02-20 13:36:44.000 051 21649.98 335.02 42666.45 88888.00 2024-02-20 13:36:45.000 051 21649.96 335.03 42666.44 47944.61 2024-02-20 13:36:46.000 051 21649.90 335.04 42666.44 88888.00 2024-02-20 13:36:47.000 051 21649.88 335.02 42666.43 88888.00 2024-02-20 13:36:48.000 051 21649.90 334.99 42666.40 88888.00 2024-02-20 13:36:49.000 051 21649.88 334.97 42666.38 88888.00 2024-02-20 13:36:50.000 051 21649.87 334.99 42666.38 47944.44 2024-02-20 13:36:51.000 051 21649.89 335.01 42666.39 88888.00 2024-02-20 13:36:52.000 051 21649.92 334.99 42666.42 88888.00 2024-02-20 13:36:53.000 051 21649.94 334.96 42666.48 88888.00 2024-02-20 13:36:54.000 051 21649.93 334.95 42666.54 88888.00 2024-02-20 13:36:55.000 051 21649.93 334.95 42666.55 47944.42 2024-02-20 13:36:56.000 051 21649.94 334.99 42666.50 88888.00 2024-02-20 13:36:57.000 051 21649.94 335.03 42666.44 88888.00 2024-02-20 13:36:58.000 051 21649.93 335.00 42666.41 88888.00 2024-02-20 13:36:59.000 051 21649.92 334.96 42666.43 88888.00 2024-02-20 13:37:00.000 051 21649.95 335.00 42666.44 47945.20 2024-02-20 13:37:01.000 051 21650.00 335.07 42666.46 88888.00 2024-02-20 13:37:02.000 051 21650.02 335.09 42666.49 88888.00 2024-02-20 13:37:03.000 051 21650.00 335.04 42666.48 88888.00 2024-02-20 13:37:04.000 051 21650.00 334.98 42666.47 88888.00 2024-02-20 13:37:05.000 051 21649.99 334.93 42666.47 47945.07 2024-02-20 13:37:06.000 051 21649.94 334.95 42666.45 88888.00 2024-02-20 13:37:07.000 051 21649.90 334.99 42666.43 88888.00 2024-02-20 13:37:08.000 051 21649.90 335.00 42666.42 88888.00 2024-02-20 13:37:09.000 051 21649.90 334.99 42666.42 88888.00 2024-02-20 13:37:10.000 051 21649.87 334.98 42666.44 47944.45 2024-02-20 13:37:11.000 051 21649.87 334.96 42666.44 88888.00 2024-02-20 13:37:12.000 051 21649.91 334.96 42666.43 88888.00 2024-02-20 13:37:13.000 051 21649.96 334.98 42666.44 88888.00 2024-02-20 13:37:14.000 051 21649.97 335.01 42666.47 88888.00 2024-02-20 13:37:15.000 051 21649.94 335.04 42666.48 47945.14 2024-02-20 13:37:16.000 051 21649.91 335.02 42666.46 88888.00 2024-02-20 13:37:17.000 051 21649.87 334.99 42666.46 88888.00 2024-02-20 13:37:18.000 051 21649.82 334.98 42666.46 88888.00 2024-02-20 13:37:19.000 051 21649.80 334.99 42666.46 88888.00 2024-02-20 13:37:20.000 051 21649.83 335.01 42666.47 47945.23 2024-02-20 13:37:21.000 051 21649.85 335.00 42666.50 88888.00 2024-02-20 13:37:22.000 051 21649.84 334.96 42666.51 88888.00 2024-02-20 13:37:23.000 051 21649.81 334.94 42666.51 88888.00 2024-02-20 13:37:24.000 051 21649.79 334.93 42666.50 88888.00 2024-02-20 13:37:25.000 051 21649.81 334.88 42666.50 47944.96 2024-02-20 13:37:26.000 051 21649.84 334.82 42666.48 88888.00 2024-02-20 13:37:27.000 051 21649.83 334.77 42666.46 88888.00 2024-02-20 13:37:28.000 051 21649.84 334.76 42666.46 88888.00 2024-02-20 13:37:29.000 051 21649.87 334.75 42666.48 88888.00 2024-02-20 13:37:30.000 051 21649.88 334.77 42666.49 47945.12 2024-02-20 13:37:31.000 051 21649.84 334.81 42666.48 88888.00 2024-02-20 13:37:32.000 051 21649.83 334.82 42666.46 88888.00 2024-02-20 13:37:33.000 051 21649.85 334.77 42666.43 88888.00 2024-02-20 13:37:34.000 051 21649.87 334.75 42666.43 88888.00 2024-02-20 13:37:35.000 051 21649.86 334.74 42666.42 47944.44 2024-02-20 13:37:36.000 051 21649.83 334.72 42666.41 88888.00 2024-02-20 13:37:37.000 051 21649.84 334.73 42666.43 88888.00 2024-02-20 13:37:38.000 051 21649.86 334.76 42666.43 88888.00 2024-02-20 13:37:39.000 051 21649.87 334.76 42666.43 88888.00 2024-02-20 13:37:40.000 051 21649.84 334.74 42666.43 47944.39 2024-02-20 13:37:41.000 051 21649.81 334.75 42666.43 88888.00 2024-02-20 13:37:42.000 051 21649.81 334.78 42666.44 88888.00 2024-02-20 13:37:43.000 051 21649.80 334.77 42666.44 88888.00 2024-02-20 13:37:44.000 051 21649.77 334.76 42666.43 88888.00 2024-02-20 13:37:45.000 051 21649.80 334.78 42666.45 47945.17 2024-02-20 13:37:46.000 051 21649.84 334.78 42666.47 88888.00 2024-02-20 13:37:47.000 051 21649.78 334.74 42666.45 88888.00 2024-02-20 13:37:48.000 051 21649.70 334.70 42666.41 88888.00 2024-02-20 13:37:49.000 051 21649.72 334.69 42666.37 88888.00 2024-02-20 13:37:50.000 051 21649.83 334.72 42666.32 47945.32 2024-02-20 13:37:51.000 051 21649.88 334.76 42666.34 88888.00 2024-02-20 13:37:52.000 051 21649.85 334.76 42666.40 88888.00 2024-02-20 13:37:53.000 051 21649.85 334.73 42666.44 88888.00 2024-02-20 13:37:54.000 051 21649.91 334.68 42666.41 88888.00 2024-02-20 13:37:55.000 051 21649.94 334.64 42666.36 47945.34 2024-02-20 13:37:56.000 051 21649.94 334.63 42666.34 88888.00 2024-02-20 13:37:57.000 051 21649.92 334.64 42666.37 88888.00 2024-02-20 13:37:58.000 051 21649.89 334.61 42666.38 88888.00 2024-02-20 13:37:59.000 051 21649.89 334.58 42666.34 88888.00 2024-02-20 13:38:00.000 051 21649.94 334.60 42666.31 47944.70 2024-02-20 13:38:01.000 051 21649.97 334.65 42666.31 88888.00 2024-02-20 13:38:02.000 051 21649.99 334.67 42666.33 88888.00 2024-02-20 13:38:03.000 051 21649.97 334.61 42666.34 88888.00 2024-02-20 13:38:04.000 051 21649.90 334.57 42666.34 88888.00 2024-02-20 13:38:05.000 051 21649.88 334.57 42666.34 47945.35 2024-02-20 13:38:06.000 051 21649.93 334.59 42666.34 88888.00 2024-02-20 13:38:07.000 051 21649.99 334.60 42666.34 88888.00 2024-02-20 13:38:08.000 051 21649.99 334.58 42666.34 88888.00 2024-02-20 13:38:09.000 051 21649.92 334.57 42666.39 88888.00 2024-02-20 13:38:10.000 051 21649.87 334.58 42666.45 47944.59 2024-02-20 13:38:11.000 051 21649.88 334.58 42666.44 88888.00 2024-02-20 13:38:12.000 051 21649.88 334.56 42666.38 88888.00 2024-02-20 13:38:13.000 051 21649.85 334.53 42666.33 88888.00 2024-02-20 13:38:14.000 051 21649.84 334.54 42666.31 88888.00 2024-02-20 13:38:15.000 051 21649.88 334.56 42666.33 47944.90 2024-02-20 13:38:16.000 051 21649.90 334.59 42666.37 88888.00 2024-02-20 13:38:17.000 051 21649.88 334.61 42666.38 88888.00 2024-02-20 13:38:18.000 051 21649.89 334.59 42666.40 88888.00 2024-02-20 13:38:19.000 051 21649.92 334.55 42666.43 88888.00 2024-02-20 13:38:20.000 051 21649.88 334.54 42666.41 47944.37 2024-02-20 13:38:21.000 051 21649.81 334.52 42666.38 88888.00 2024-02-20 13:38:22.000 051 21649.80 334.47 42666.38 88888.00 2024-02-20 13:38:23.000 051 21649.83 334.43 42666.39 88888.00 2024-02-20 13:38:24.000 051 21649.83 334.42 42666.39 88888.00 2024-02-20 13:38:25.000 051 21649.80 334.44 42666.40 47944.62 2024-02-20 13:38:26.000 051 21649.76 334.43 42666.38 88888.00 2024-02-20 13:38:27.000 051 21649.76 334.43 42666.33 88888.00 2024-02-20 13:38:28.000 051 21649.82 334.44 42666.33 88888.00 2024-02-20 13:38:29.000 051 21649.86 334.46 42666.37 88888.00 2024-02-20 13:38:30.000 051 21649.84 334.48 42666.38 47944.57 2024-02-20 13:38:31.000 051 21649.82 334.47 42666.38 88888.00 2024-02-20 13:38:32.000 051 21649.80 334.44 42666.39 88888.00 2024-02-20 13:38:33.000 051 21649.76 334.39 42666.44 88888.00 2024-02-20 13:38:34.000 051 21649.74 334.36 42666.46 88888.00 2024-02-20 13:38:35.000 051 21649.77 334.39 42666.45 47945.17 2024-02-20 13:38:36.000 051 21649.82 334.48 42666.46 88888.00 2024-02-20 13:38:37.000 051 21649.81 334.51 42666.48 88888.00 2024-02-20 13:38:38.000 051 21649.81 334.45 42666.48 88888.00 2024-02-20 13:38:39.000 051 21649.84 334.36 42666.46 88888.00 2024-02-20 13:38:40.000 051 21649.88 334.32 42666.44 47944.62 2024-02-20 13:38:41.000 051 21649.86 334.35 42666.41 88888.00 2024-02-20 13:38:42.000 051 21649.84 334.40 42666.41 88888.00 2024-02-20 13:38:43.000 051 21649.84 334.40 42666.37 88888.00 2024-02-20 13:38:44.000 051 21649.88 334.40 42666.33 88888.00 2024-02-20 13:38:45.000 051 21649.88 334.40 42666.33 47945.36 2024-02-20 13:38:46.000 051 21649.88 334.43 42666.39 88888.00 2024-02-20 13:38:47.000 051 21649.86 334.38 42666.46 88888.00 2024-02-20 13:38:48.000 051 21649.92 334.34 42666.46 88888.00 2024-02-20 13:38:49.000 051 21649.96 334.34 42666.39 88888.00 2024-02-20 13:38:50.000 051 21649.92 334.35 42666.35 47945.03 2024-02-20 13:38:51.000 051 21649.86 334.37 42666.37 88888.00 2024-02-20 13:38:52.000 051 21649.85 334.39 42666.41 88888.00 2024-02-20 13:38:53.000 051 21649.85 334.41 42666.44 88888.00 2024-02-20 13:38:54.000 051 21649.87 334.42 42666.43 88888.00 2024-02-20 13:38:55.000 051 21649.85 334.41 42666.42 47944.54 2024-02-20 13:38:56.000 051 21649.81 334.39 42666.43 88888.00 2024-02-20 13:38:57.000 051 21649.78 334.40 42666.45 88888.00 2024-02-20 13:38:58.000 051 21649.77 334.40 42666.44 88888.00 2024-02-20 13:38:59.000 051 21649.79 334.38 42666.39 88888.00 2024-02-20 13:39:00.000 051 21649.82 334.40 42666.35 47944.36 2024-02-20 13:39:01.000 051 21649.82 334.42 42666.33 88888.00 2024-02-20 13:39:02.000 051 21649.78 334.43 42666.34 88888.00 2024-02-20 13:39:03.000 051 21649.74 334.44 42666.36 88888.00 2024-02-20 13:39:04.000 051 21649.72 334.44 42666.39 88888.00 2024-02-20 13:39:05.000 051 21649.74 334.44 42666.41 47944.69 2024-02-20 13:39:06.000 051 21649.76 334.45 42666.41 88888.00 2024-02-20 13:39:07.000 051 21649.75 334.47 42666.40 88888.00 2024-02-20 13:39:08.000 051 21649.78 334.48 42666.39 88888.00 2024-02-20 13:39:09.000 051 21649.83 334.45 42666.41 88888.00 2024-02-20 13:39:10.000 051 21649.84 334.40 42666.45 47945.26 2024-02-20 13:39:11.000 051 21649.81 334.38 42666.46 88888.00 2024-02-20 13:39:12.000 051 21649.78 334.38 42666.42 88888.00 2024-02-20 13:39:13.000 051 21649.76 334.43 42666.37 88888.00 2024-02-20 13:39:14.000 051 21649.74 334.47 42666.37 88888.00 2024-02-20 13:39:15.000 051 21649.75 334.52 42666.38 47944.74 2024-02-20 13:39:16.000 051 21649.80 334.55 42666.39 88888.00 2024-02-20 13:39:17.000 051 21649.84 334.52 42666.39 88888.00 2024-02-20 13:39:18.000 051 21649.84 334.46 42666.41 88888.00 2024-02-20 13:39:19.000 051 21649.81 334.47 42666.45 88888.00 2024-02-20 13:39:20.000 051 21649.81 334.54 42666.46 47944.52 2024-02-20 13:39:21.000 051 21649.82 334.58 42666.44 88888.00 2024-02-20 13:39:22.000 051 21649.82 334.56 42666.41 88888.00 2024-02-20 13:39:23.000 051 21649.82 334.57 42666.40 88888.00 2024-02-20 13:39:24.000 051 21649.81 334.60 42666.41 88888.00 2024-02-20 13:39:25.000 051 21649.81 334.60 42666.41 47945.37 2024-02-20 13:39:26.000 051 21649.79 334.60 42666.42 88888.00 2024-02-20 13:39:27.000 051 21649.78 334.61 42666.42 88888.00 2024-02-20 13:39:28.000 051 21649.80 334.60 42666.39 88888.00 2024-02-20 13:39:29.000 051 21649.79 334.59 42666.35 88888.00 2024-02-20 13:39:30.000 051 21649.75 334.60 42666.34 47945.28 2024-02-20 13:39:31.000 051 21649.70 334.62 42666.36 88888.00 2024-02-20 13:39:32.000 051 21649.67 334.61 42666.36 88888.00 2024-02-20 13:39:33.000 051 21649.66 334.60 42666.38 88888.00 2024-02-20 13:39:34.000 051 21649.67 334.61 42666.41 88888.00 2024-02-20 13:39:35.000 051 21649.69 334.64 42666.44 47945.10 2024-02-20 13:39:36.000 051 21649.66 334.67 42666.44 88888.00 2024-02-20 13:39:37.000 051 21649.64 334.69 42666.43 88888.00 2024-02-20 13:39:38.000 051 21649.68 334.72 42666.41 88888.00 2024-02-20 13:39:39.000 051 21649.74 334.70 42666.41 88888.00 2024-02-20 13:39:40.000 051 21649.74 334.67 42666.43 47944.90 2024-02-20 13:39:41.000 051 21649.73 334.70 42666.48 88888.00 2024-02-20 13:39:42.000 051 21649.73 334.74 42666.50 88888.00 2024-02-20 13:39:43.000 051 21649.70 334.72 42666.46 88888.00 2024-02-20 13:39:44.000 051 21649.71 334.68 42666.43 88888.00 2024-02-20 13:39:45.000 051 21649.75 334.67 42666.45 47944.59 2024-02-20 13:39:46.000 051 21649.74 334.69 42666.46 88888.00 2024-02-20 13:39:47.000 051 21649.68 334.71 42666.43 88888.00 2024-02-20 13:39:48.000 051 21649.68 334.73 42666.40 88888.00 2024-02-20 13:39:49.000 051 21649.73 334.76 42666.38 88888.00 2024-02-20 13:39:50.000 051 21649.79 334.76 42666.37 47945.16 2024-02-20 13:39:51.000 051 21649.80 334.75 42666.38 88888.00 2024-02-20 13:39:52.000 051 21649.72 334.72 42666.39 88888.00 2024-02-20 13:39:53.000 051 21649.65 334.70 42666.42 88888.00 2024-02-20 13:39:54.000 051 21649.65 334.69 42666.43 88888.00 2024-02-20 13:39:55.000 051 21649.68 334.71 42666.44 47945.29 2024-02-20 13:39:56.000 051 21649.69 334.75 42666.50 88888.00 2024-02-20 13:39:57.000 051 21649.69 334.72 42666.56 88888.00 2024-02-20 13:39:58.000 051 21649.68 334.68 42666.58 88888.00 2024-02-20 13:39:59.000 051 21649.66 334.66 42666.56 88888.00 2024-02-20 13:40:00.000 051 21649.62 334.64 42666.51 47945.48 2024-02-20 13:40:01.000 051 21649.58 334.66 42666.50 88888.00 2024-02-20 13:40:02.000 051 21649.53 334.69 42666.54 88888.00 2024-02-20 13:40:03.000 051 21649.49 334.70 42666.59 88888.00 2024-02-20 13:40:04.000 051 21649.50 334.72 42666.59 88888.00 2024-02-20 13:40:05.000 051 21649.55 334.74 42666.58 47945.49 2024-02-20 13:40:06.000 051 21649.58 334.71 42666.62 88888.00 2024-02-20 13:40:07.000 051 21649.59 334.69 42666.66 88888.00 2024-02-20 13:40:08.000 051 21649.58 334.70 42666.65 88888.00 2024-02-20 13:40:09.000 051 21649.58 334.73 42666.59 88888.00 2024-02-20 13:40:10.000 051 21649.60 334.74 42666.56 47944.58 2024-02-20 13:40:11.000 051 21649.57 334.76 42666.59 88888.00 2024-02-20 13:40:12.000 051 21649.52 334.77 42666.64 88888.00 2024-02-20 13:40:13.000 051 21649.50 334.78 42666.69 88888.00 2024-02-20 13:40:14.000 051 21649.49 334.79 42666.72 88888.00 2024-02-20 13:40:15.000 051 21649.48 334.79 42666.69 47944.90 2024-02-20 13:40:16.000 051 21649.50 334.78 42666.63 88888.00 2024-02-20 13:40:17.000 051 21649.53 334.75 42666.62 88888.00 2024-02-20 13:40:18.000 051 21649.53 334.73 42666.64 88888.00 2024-02-20 13:40:19.000 051 21649.51 334.75 42666.63 88888.00 2024-02-20 13:40:20.000 051 21649.47 334.78 42666.62 47944.66 2024-02-20 13:40:21.000 051 21649.40 334.78 42666.62 88888.00 2024-02-20 13:40:22.000 051 21649.36 334.76 42666.61 88888.00 2024-02-20 13:40:23.000 051 21649.36 334.75 42666.62 88888.00 2024-02-20 13:40:24.000 051 21649.38 334.74 42666.70 88888.00 2024-02-20 13:40:25.000 051 21649.39 334.72 42666.74 47944.84 2024-02-20 13:40:26.000 051 21649.38 334.71 42666.69 88888.00 2024-02-20 13:40:27.000 051 21649.36 334.68 42666.65 88888.00 2024-02-20 13:40:28.000 051 21649.37 334.68 42666.64 88888.00 2024-02-20 13:40:29.000 051 21649.38 334.72 42666.65 88888.00 2024-02-20 13:40:30.000 051 21649.38 334.75 42666.66 47945.45 2024-02-20 13:40:31.000 051 21649.38 334.74 42666.67 88888.00 2024-02-20 13:40:32.000 051 21649.40 334.75 42666.67 88888.00 2024-02-20 13:40:33.000 051 21649.44 334.78 42666.69 88888.00 2024-02-20 13:40:34.000 051 21649.44 334.77 42666.71 88888.00 2024-02-20 13:40:35.000 051 21649.38 334.72 42666.72 47945.23 2024-02-20 13:40:36.000 051 21649.33 334.69 42666.73 88888.00 2024-02-20 13:40:37.000 051 21649.33 334.71 42666.79 88888.00 2024-02-20 13:40:38.000 051 21649.35 334.77 42666.82 88888.00 2024-02-20 13:40:39.000 051 21649.38 334.82 42666.79 88888.00 2024-02-20 13:40:40.000 051 21649.41 334.82 42666.76 47945.01 2024-02-20 13:40:41.000 051 21649.41 334.78 42666.79 88888.00 2024-02-20 13:40:42.000 051 21649.39 334.75 42666.82 88888.00 2024-02-20 13:40:43.000 051 21649.38 334.76 42666.82 88888.00 2024-02-20 13:40:44.000 051 21649.35 334.78 42666.83 88888.00 2024-02-20 13:40:45.000 051 21649.34 334.79 42666.85 47945.20 2024-02-20 13:40:46.000 051 21649.34 334.78 42666.88 88888.00 2024-02-20 13:40:47.000 051 21649.37 334.77 42666.89 88888.00 2024-02-20 13:40:48.000 051 21649.40 334.77 42666.88 88888.00 2024-02-20 13:40:49.000 051 21649.42 334.76 42666.85 88888.00 2024-02-20 13:40:50.000 051 21649.41 334.73 42666.81 47945.43 2024-02-20 13:40:51.000 051 21649.40 334.70 42666.80 88888.00 2024-02-20 13:40:52.000 051 21649.40 334.68 42666.80 88888.00 2024-02-20 13:40:53.000 051 21649.41 334.65 42666.82 88888.00 2024-02-20 13:40:54.000 051 21649.41 334.63 42666.83 88888.00 2024-02-20 13:40:55.000 051 21649.42 334.62 42666.82 47945.40 2024-02-20 13:40:56.000 051 21649.47 334.61 42666.81 88888.00 2024-02-20 13:40:57.000 051 21649.52 334.62 42666.82 88888.00 2024-02-20 13:40:58.000 051 21649.53 334.63 42666.82 88888.00 2024-02-20 13:40:59.000 051 21649.50 334.60 42666.79 88888.00 2024-02-20 13:41:00.000 051 21649.48 334.59 42666.78 47945.56 2024-02-20 13:41:01.000 051 21649.51 334.62 42666.77 88888.00 2024-02-20 13:41:02.000 051 21649.52 334.63 42666.77 88888.00 2024-02-20 13:41:03.000 051 21649.49 334.61 42666.79 88888.00 2024-02-20 13:41:04.000 051 21649.49 334.57 42666.81 88888.00 2024-02-20 13:41:05.000 051 21649.50 334.56 42666.81 47944.50 2024-02-20 13:41:06.000 051 21649.48 334.55 42666.77 88888.00 2024-02-20 13:41:07.000 051 21649.44 334.52 42666.74 88888.00 2024-02-20 13:41:08.000 051 21649.48 334.48 42666.76 88888.00 2024-02-20 13:41:09.000 051 21649.56 334.48 42666.81 88888.00 2024-02-20 13:41:10.000 051 21649.59 334.51 42666.83 47944.86 2024-02-20 13:41:11.000 051 21649.55 334.51 42666.80 88888.00 2024-02-20 13:41:12.000 051 21649.54 334.45 42666.75 88888.00 2024-02-20 13:41:13.000 051 21649.59 334.38 42666.71 88888.00 2024-02-20 13:41:14.000 051 21649.66 334.36 42666.69 88888.00 2024-02-20 13:41:15.000 051 21649.69 334.39 42666.68 47945.36 2024-02-20 13:41:16.000 051 21649.71 334.43 42666.68 88888.00 2024-02-20 13:41:17.000 051 21649.74 334.44 42666.70 88888.00 2024-02-20 13:41:18.000 051 21649.76 334.46 42666.74 88888.00 2024-02-20 13:41:19.000 051 21649.75 334.45 42666.75 88888.00 2024-02-20 13:41:20.000 051 21649.67 334.42 42666.71 47944.75 2024-02-20 13:41:21.000 051 21649.61 334.41 42666.68 88888.00 2024-02-20 13:41:22.000 051 21649.60 334.41 42666.69 88888.00 2024-02-20 13:41:23.000 051 21649.56 334.37 42666.70 88888.00 2024-02-20 13:41:24.000 051 21649.54 334.33 42666.71 88888.00 2024-02-20 13:41:25.000 051 21649.58 334.31 42666.73 47945.40 2024-02-20 13:41:26.000 051 21649.63 334.27 42666.73 88888.00 2024-02-20 13:41:27.000 051 21649.62 334.26 42666.74 88888.00 2024-02-20 13:41:28.000 051 21649.60 334.28 42666.75 88888.00 2024-02-20 13:41:29.000 051 21649.63 334.29 42666.73 88888.00 2024-02-20 13:41:30.000 051 21649.67 334.29 42666.69 47945.45 2024-02-20 13:41:31.000 051 21649.68 334.30 42666.69 88888.00 2024-02-20 13:41:32.000 051 21649.68 334.28 42666.73 88888.00 2024-02-20 13:41:33.000 051 21649.67 334.24 42666.75 88888.00 2024-02-20 13:41:34.000 051 21649.66 334.22 42666.75 88888.00 2024-02-20 13:41:35.000 051 21649.67 334.24 42666.74 47945.35 2024-02-20 13:41:36.000 051 21649.68 334.27 42666.72 88888.00 2024-02-20 13:41:37.000 051 21649.72 334.29 42666.68 88888.00 2024-02-20 13:41:38.000 051 21649.75 334.29 42666.65 88888.00 2024-02-20 13:41:39.000 051 21649.73 334.26 42666.62 88888.00 2024-02-20 13:41:40.000 051 21649.69 334.26 42666.62 47944.82 2024-02-20 13:41:41.000 051 21649.70 334.29 42666.64 88888.00 2024-02-20 13:41:42.000 051 21649.72 334.30 42666.68 88888.00 2024-02-20 13:41:43.000 051 21649.75 334.26 42666.70 88888.00 2024-02-20 13:41:44.000 051 21649.77 334.22 42666.67 88888.00 2024-02-20 13:41:45.000 051 21649.76 334.22 42666.64 47944.56 2024-02-20 13:41:46.000 051 21649.74 334.24 42666.64 88888.00 2024-02-20 13:41:47.000 051 21649.71 334.23 42666.63 88888.00 2024-02-20 13:41:48.000 051 21649.68 334.23 42666.61 88888.00 2024-02-20 13:41:49.000 051 21649.68 334.24 42666.60 88888.00 2024-02-20 13:41:50.000 051 21649.74 334.21 42666.61 47945.24 2024-02-20 13:41:51.000 051 21649.81 334.17 42666.62 88888.00 2024-02-20 13:41:52.000 051 21649.86 334.16 42666.64 88888.00 2024-02-20 13:41:53.000 051 21649.82 334.18 42666.70 88888.00 2024-02-20 13:41:54.000 051 21649.74 334.19 42666.76 88888.00 2024-02-20 13:41:55.000 051 21649.68 334.20 42666.75 47945.56 2024-02-20 13:41:56.000 051 21649.65 334.22 42666.70 88888.00 2024-02-20 13:41:57.000 051 21649.65 334.23 42666.69 88888.00 2024-02-20 13:41:58.000 051 21649.70 334.22 42666.73 88888.00 2024-02-20 13:41:59.000 051 21649.74 334.21 42666.77 88888.00 2024-02-20 13:42:00.000 051 21649.71 334.22 42666.77 47944.46 2024-02-20 13:42:01.000 051 21649.66 334.24 42666.76 88888.00 2024-02-20 13:42:02.000 051 21649.66 334.27 42666.75 88888.00 2024-02-20 13:42:03.000 051 21649.70 334.30 42666.71 88888.00 2024-02-20 13:42:04.000 051 21649.73 334.31 42666.67 88888.00 2024-02-20 13:42:05.000 051 21649.71 334.32 42666.69 47944.78 2024-02-20 13:42:06.000 051 21649.70 334.33 42666.72 88888.00 2024-02-20 13:42:07.000 051 21649.70 334.33 42666.73 88888.00 2024-02-20 13:42:08.000 051 21649.73 334.33 42666.73 88888.00 2024-02-20 13:42:09.000 051 21649.77 334.34 42666.73 88888.00 2024-02-20 13:42:10.000 051 21649.78 334.33 42666.75 47945.52 2024-02-20 13:42:11.000 051 21649.76 334.33 42666.80 88888.00 2024-02-20 13:42:12.000 051 21649.74 334.33 42666.81 88888.00 2024-02-20 13:42:13.000 051 21649.76 334.36 42666.75 88888.00 2024-02-20 13:42:14.000 051 21649.78 334.39 42666.71 88888.00 2024-02-20 13:42:15.000 051 21649.78 334.40 42666.69 47945.58 2024-02-20 13:42:16.000 051 21649.75 334.38 42666.69 88888.00 2024-02-20 13:42:17.000 051 21649.74 334.37 42666.68 88888.00 2024-02-20 13:42:18.000 051 21649.73 334.40 42666.67 88888.00 2024-02-20 13:42:19.000 051 21649.74 334.40 42666.70 88888.00 2024-02-20 13:42:20.000 051 21649.74 334.37 42666.73 47945.19 2024-02-20 13:42:21.000 051 21649.75 334.33 42666.75 88888.00 2024-02-20 13:42:22.000 051 21649.77 334.32 42666.72 88888.00 2024-02-20 13:42:23.000 051 21649.76 334.29 42666.69 88888.00 2024-02-20 13:42:24.000 051 21649.72 334.25 42666.68 88888.00 2024-02-20 13:42:25.000 051 21649.70 334.25 42666.69 47944.86 2024-02-20 13:42:26.000 051 21649.70 334.30 42666.68 88888.00 2024-02-20 13:42:27.000 051 21649.72 334.37 42666.66 88888.00 2024-02-20 13:42:28.000 051 21649.76 334.39 42666.63 88888.00 2024-02-20 13:42:29.000 051 21649.84 334.33 42666.57 88888.00 2024-02-20 13:42:30.000 051 21649.87 334.28 42666.53 47945.35 2024-02-20 13:42:31.000 051 21649.87 334.29 42666.55 88888.00 2024-02-20 13:42:32.000 051 21649.90 334.31 42666.61 88888.00 2024-02-20 13:42:33.000 051 21649.93 334.30 42666.68 88888.00 2024-02-20 13:42:34.000 051 21649.92 334.25 42666.71 88888.00 2024-02-20 13:42:35.000 051 21649.88 334.22 42666.71 47944.67 2024-02-20 13:42:36.000 051 21649.88 334.22 42666.71 88888.00 2024-02-20 13:42:37.000 051 21649.92 334.20 42666.69 88888.00 2024-02-20 13:42:38.000 051 21649.92 334.16 42666.68 88888.00 2024-02-20 13:42:39.000 051 21649.88 334.14 42666.69 88888.00 2024-02-20 13:42:40.000 051 21649.84 334.14 42666.69 47945.06 2024-02-20 13:42:41.000 051 21649.83 334.15 42666.67 88888.00 2024-02-20 13:42:42.000 051 21649.87 334.16 42666.65 88888.00 2024-02-20 13:42:43.000 051 21649.88 334.13 42666.64 88888.00 2024-02-20 13:42:44.000 051 21649.85 334.09 42666.64 88888.00 2024-02-20 13:42:45.000 051 21649.83 334.10 42666.64 47945.59 2024-02-20 13:42:46.000 051 21649.80 334.14 42666.62 88888.00 2024-02-20 13:42:47.000 051 21649.81 334.13 42666.59 88888.00 2024-02-20 13:42:48.000 051 21649.86 334.10 42666.56 88888.00 2024-02-20 13:42:49.000 051 21649.88 334.10 42666.57 88888.00 2024-02-20 13:42:50.000 051 21649.86 334.14 42666.61 47945.13 2024-02-20 13:42:51.000 051 21649.88 334.14 42666.61 88888.00 2024-02-20 13:42:52.000 051 21649.93 334.09 42666.59 88888.00 2024-02-20 13:42:53.000 051 21649.93 334.03 42666.59 88888.00 2024-02-20 13:42:54.000 051 21649.90 334.01 42666.59 88888.00 2024-02-20 13:42:55.000 051 21649.89 334.01 42666.56 47944.58 2024-02-20 13:42:56.000 051 21649.91 334.01 42666.52 88888.00 2024-02-20 13:42:57.000 051 21649.93 334.00 42666.55 88888.00 2024-02-20 13:42:58.000 051 21649.95 334.00 42666.61 88888.00 2024-02-20 13:42:59.000 051 21649.93 333.96 42666.62 88888.00 2024-02-20 13:43:00.000 051 21649.87 333.93 42666.61 47944.68 2024-02-20 13:43:01.000 051 21649.85 333.96 42666.62 88888.00 2024-02-20 13:43:02.000 051 21649.84 334.02 42666.64 88888.00 2024-02-20 13:43:03.000 051 21649.81 334.02 42666.60 88888.00 2024-02-20 13:43:04.000 051 21649.82 333.97 42666.54 88888.00 2024-02-20 13:43:05.000 051 21649.89 333.91 42666.55 99999.00 2024-02-20 13:43:06.000 051 21649.95 333.84 42666.57 99999.00 2024-02-20 13:43:07.000 051 21649.94 333.79 42666.54 99999.00 2024-02-20 13:43:08.000 051 21649.90 333.77 42666.54 99999.00 2024-02-20 13:43:09.000 051 21649.95 333.76 42666.56 99999.00 2024-02-20 13:43:10.000 051 21650.00 333.76 42666.57 47945.17 2024-02-20 13:43:11.000 051 21650.01 333.78 42666.57 88888.00 2024-02-20 13:43:12.000 051 21649.99 333.80 42666.56 88888.00 2024-02-20 13:43:13.000 051 21649.97 333.80 42666.53 88888.00 2024-02-20 13:43:14.000 051 21649.94 333.82 42666.54 88888.00 2024-02-20 13:43:15.000 051 21649.94 333.86 42666.53 47945.50 2024-02-20 13:43:16.000 051 21649.95 333.89 42666.50 88888.00 2024-02-20 13:43:17.000 051 21649.94 333.87 42666.50 88888.00 2024-02-20 13:43:18.000 051 21649.93 333.81 42666.56 88888.00 2024-02-20 13:43:19.000 051 21649.93 333.75 42666.59 88888.00 2024-02-20 13:43:20.000 051 21649.90 333.73 42666.57 47945.41 2024-02-20 13:43:21.000 051 21649.86 333.75 42666.57 88888.00 2024-02-20 13:43:22.000 051 21649.86 333.78 42666.57 88888.00 2024-02-20 13:43:23.000 051 21649.90 333.78 42666.57 88888.00 2024-02-20 13:43:24.000 051 21649.93 333.76 42666.56 88888.00 2024-02-20 13:43:25.000 051 21649.94 333.74 42666.57 47945.48 2024-02-20 13:43:26.000 051 21649.92 333.74 42666.57 88888.00 2024-02-20 13:43:27.000 051 21649.86 333.77 42666.57 88888.00 2024-02-20 13:43:28.000 051 21649.84 333.80 42666.56 88888.00 2024-02-20 13:43:29.000 051 21649.87 333.86 42666.54 88888.00 2024-02-20 13:43:30.000 051 21649.86 333.91 42666.53 47944.69 2024-02-20 13:43:31.000 051 21649.82 333.93 42666.54 88888.00 2024-02-20 13:43:32.000 051 21649.74 333.92 42666.57 88888.00 2024-02-20 13:43:33.000 051 21649.69 333.92 42666.60 88888.00 2024-02-20 13:43:34.000 051 21649.74 333.94 42666.62 88888.00 2024-02-20 13:43:35.000 051 21649.82 333.96 42666.63 47944.65 2024-02-20 13:43:36.000 051 21649.83 333.98 42666.60 88888.00 2024-02-20 13:43:37.000 051 21649.77 333.98 42666.59 88888.00 2024-02-20 13:43:38.000 051 21649.72 333.99 42666.59 88888.00 2024-02-20 13:43:39.000 051 21649.72 334.01 42666.60 88888.00 2024-02-20 13:43:40.000 051 21649.73 334.01 42666.62 47944.58 2024-02-20 13:43:41.000 051 21649.72 333.98 42666.65 88888.00 2024-02-20 13:43:42.000 051 21649.68 333.94 42666.66 88888.00 2024-02-20 13:43:43.000 051 21649.69 333.93 42666.64 88888.00 2024-02-20 13:43:44.000 051 21649.71 334.00 42666.62 88888.00 2024-02-20 13:43:45.000 051 21649.70 334.12 42666.63 47944.55 2024-02-20 13:43:46.000 051 21649.66 334.16 42666.63 88888.00 2024-02-20 13:43:47.000 051 21649.61 334.12 42666.59 88888.00 2024-02-20 13:43:48.000 051 21649.57 334.07 42666.57 88888.00 2024-02-20 13:43:49.000 051 21649.54 334.06 42666.61 88888.00 2024-02-20 13:43:50.000 051 21649.54 334.05 42666.64 47944.85 2024-02-20 13:43:51.000 051 21649.54 334.06 42666.64 88888.00 2024-02-20 13:43:52.000 051 21649.51 334.08 42666.62 88888.00 2024-02-20 13:43:53.000 051 21649.47 334.08 42666.62 88888.00 2024-02-20 13:43:54.000 051 21649.44 334.06 42666.64 88888.00 2024-02-20 13:43:55.000 051 21649.44 334.06 42666.68 47945.32 2024-02-20 13:43:56.000 051 21649.44 334.06 42666.71 88888.00 2024-02-20 13:43:57.000 051 21649.44 334.09 42666.73 88888.00 2024-02-20 13:43:58.000 051 21649.47 334.14 42666.75 88888.00 2024-02-20 13:43:59.000 051 21649.51 334.17 42666.77 88888.00 2024-02-20 13:44:00.000 051 21649.56 334.12 42666.77 47944.68 2024-02-20 13:44:01.000 051 21649.57 334.06 42666.75 88888.00 2024-02-20 13:44:02.000 051 21649.54 334.12 42666.74 88888.00 2024-02-20 13:44:03.000 051 21649.49 334.19 42666.72 88888.00 2024-02-20 13:44:04.000 051 21649.44 334.18 42666.74 88888.00 2024-02-20 13:44:05.000 051 21649.43 334.16 42666.80 47945.17 2024-02-20 13:44:06.000 051 21649.39 334.17 42666.82 88888.00 2024-02-20 13:44:07.000 051 21649.35 334.15 42666.82 88888.00 2024-02-20 13:44:08.000 051 21649.34 334.10 42666.84 88888.00 2024-02-20 13:44:09.000 051 21649.33 334.09 42666.86 88888.00 2024-02-20 13:44:10.000 051 21649.34 334.13 42666.88 47945.61 2024-02-20 13:44:11.000 051 21649.36 334.19 42666.88 88888.00 2024-02-20 13:44:12.000 051 21649.38 334.25 42666.88 88888.00 2024-02-20 13:44:13.000 051 21649.37 334.26 42666.87 88888.00 2024-02-20 13:44:14.000 051 21649.32 334.25 42666.88 88888.00 2024-02-20 13:44:15.000 051 21649.33 334.27 42666.89 47945.64 2024-02-20 13:44:16.000 051 21649.38 334.31 42666.90 88888.00 2024-02-20 13:44:17.000 051 21649.37 334.30 42666.91 88888.00 2024-02-20 13:44:18.000 051 21649.31 334.24 42666.91 88888.00 2024-02-20 13:44:19.000 051 21649.28 334.19 42666.90 88888.00 2024-02-20 13:44:20.000 051 21649.32 334.19 42666.90 47944.82 2024-02-20 13:44:21.000 051 21649.34 334.20 42666.88 88888.00 2024-02-20 13:44:22.000 051 21649.32 334.23 42666.86 88888.00 2024-02-20 13:44:23.000 051 21649.35 334.29 42666.84 88888.00 2024-02-20 13:44:24.000 051 21649.36 334.29 42666.84 88888.00 2024-02-20 13:44:25.000 051 21649.30 334.21 42666.84 47944.84 2024-02-20 13:44:26.000 051 21649.23 334.18 42666.84 88888.00 2024-02-20 13:44:27.000 051 21649.19 334.25 42666.86 88888.00 2024-02-20 13:44:28.000 051 21649.21 334.32 42666.88 88888.00 2024-02-20 13:44:29.000 051 21649.24 334.31 42666.90 88888.00 2024-02-20 13:44:30.000 051 21649.24 334.27 42666.89 47945.43 2024-02-20 13:44:31.000 051 21649.19 334.26 42666.88 88888.00 2024-02-20 13:44:32.000 051 21649.17 334.26 42666.91 88888.00 2024-02-20 13:44:33.000 051 21649.21 334.22 42666.93 88888.00 2024-02-20 13:44:34.000 051 21649.23 334.17 42666.89 88888.00 2024-02-20 13:44:35.000 051 21649.22 334.16 42666.89 47945.42 2024-02-20 13:44:36.000 051 21649.24 334.18 42666.91 88888.00 2024-02-20 13:44:37.000 051 21649.29 334.18 42666.94 88888.00 2024-02-20 13:44:38.000 051 21649.33 334.18 42666.96 88888.00 2024-02-20 13:44:39.000 051 21649.34 334.18 42667.00 88888.00 2024-02-20 13:44:40.000 051 21649.33 334.16 42667.01 47945.61 2024-02-20 13:44:41.000 051 21649.32 334.11 42667.00 88888.00 2024-02-20 13:44:42.000 051 21649.31 334.07 42666.98 88888.00 2024-02-20 13:44:43.000 051 21649.28 334.11 42666.95 88888.00 2024-02-20 13:44:44.000 051 21649.30 334.16 42666.94 88888.00 2024-02-20 13:44:45.000 051 21649.35 334.19 42666.94 47944.92 2024-02-20 13:44:46.000 051 21649.36 334.20 42666.97 88888.00 2024-02-20 13:44:47.000 051 21649.33 334.20 42667.02 88888.00 2024-02-20 13:44:48.000 051 21649.31 334.18 42667.05 88888.00 2024-02-20 13:44:49.000 051 21649.29 334.15 42667.02 88888.00 2024-02-20 13:44:50.000 051 21649.30 334.14 42666.97 47945.58 2024-02-20 13:44:51.000 051 21649.32 334.19 42667.01 88888.00 2024-02-20 13:44:52.000 051 21649.32 334.21 42667.08 88888.00 2024-02-20 13:44:53.000 051 21649.31 334.20 42667.10 88888.00 2024-02-20 13:44:54.000 051 21649.29 334.16 42667.06 88888.00 2024-02-20 13:44:55.000 051 21649.26 334.10 42667.00 47944.27 2024-02-20 13:44:56.000 051 21649.21 334.06 42666.98 88888.00 2024-02-20 13:44:57.000 051 21649.21 334.08 42666.98 88888.00 2024-02-20 13:44:58.000 051 21649.22 334.08 42666.97 88888.00 2024-02-20 13:44:59.000 051 21649.20 334.04 42666.94 88888.00 2024-02-20 13:45:00.000 051 21649.19 334.01 42666.94 47944.82 2024-02-20 13:45:01.000 051 21649.19 333.97 42666.94 88888.00 2024-02-20 13:45:02.000 051 21649.23 333.94 42666.95 88888.00 2024-02-20 13:45:03.000 051 21649.28 333.97 42666.98 88888.00 2024-02-20 13:45:04.000 051 21649.28 334.04 42666.99 88888.00 2024-02-20 13:45:05.000 051 21649.28 334.07 42666.99 47945.33 2024-02-20 13:45:06.000 051 21649.28 334.05 42666.98 88888.00 2024-02-20 13:45:07.000 051 21649.28 334.05 42666.99 88888.00 2024-02-20 13:45:08.000 051 21649.26 334.08 42667.02 88888.00 2024-02-20 13:45:09.000 051 21649.24 334.07 42667.05 88888.00 2024-02-20 13:45:10.000 051 21649.22 334.05 42667.07 47945.34 2024-02-20 13:45:11.000 051 21649.22 334.06 42667.08 88888.00 2024-02-20 13:45:12.000 051 21649.23 334.11 42667.07 88888.00 2024-02-20 13:45:13.000 051 21649.26 334.14 42667.06 88888.00 2024-02-20 13:45:14.000 051 21649.28 334.16 42667.05 88888.00 2024-02-20 13:45:15.000 051 21649.22 334.16 42667.06 47944.79 2024-02-20 13:45:16.000 051 21649.11 334.17 42667.08 88888.00 2024-02-20 13:45:17.000 051 21649.07 334.16 42667.07 88888.00 2024-02-20 13:45:18.000 051 21649.10 334.14 42667.06 88888.00 2024-02-20 13:45:19.000 051 21649.13 334.11 42667.06 88888.00 2024-02-20 13:45:20.000 051 21649.11 334.07 42667.06 47945.78 2024-02-20 13:45:21.000 051 21649.05 334.08 42667.08 88888.00 2024-02-20 13:45:22.000 051 21649.01 334.14 42667.13 88888.00 2024-02-20 13:45:23.000 051 21649.03 334.17 42667.19 88888.00 2024-02-20 13:45:24.000 051 21649.07 334.17 42667.21 88888.00 2024-02-20 13:45:25.000 051 21649.09 334.18 42667.18 47945.00 2024-02-20 13:45:26.000 051 21649.08 334.20 42667.15 88888.00 2024-02-20 13:45:27.000 051 21649.05 334.24 42667.16 88888.00 2024-02-20 13:45:28.000 051 21649.03 334.27 42667.19 88888.00 2024-02-20 13:45:29.000 051 21649.01 334.26 42667.21 88888.00 2024-02-20 13:45:30.000 051 21649.00 334.26 42667.22 47945.49 2024-02-20 13:45:31.000 051 21649.02 334.26 42667.22 88888.00 2024-02-20 13:45:32.000 051 21649.03 334.25 42667.20 88888.00 2024-02-20 13:45:33.000 051 21649.05 334.26 42667.18 88888.00 2024-02-20 13:45:34.000 051 21649.08 334.32 42667.21 88888.00 2024-02-20 13:45:35.000 051 21649.08 334.38 42667.27 47945.57 2024-02-20 13:45:36.000 051 21649.02 334.38 42667.31 88888.00 2024-02-20 13:45:37.000 051 21649.00 334.35 42667.34 88888.00 2024-02-20 13:45:38.000 051 21648.99 334.34 42667.34 88888.00 2024-02-20 13:45:39.000 051 21648.96 334.35 42667.30 88888.00 2024-02-20 13:45:40.000 051 21648.90 334.38 42667.27 47945.59 2024-02-20 13:45:41.000 051 21648.86 334.42 42667.27 88888.00 2024-02-20 13:45:42.000 051 21648.86 334.50 42667.30 88888.00 2024-02-20 13:45:43.000 051 21648.88 334.54 42667.36 88888.00 2024-02-20 13:45:44.000 051 21648.88 334.54 42667.40 88888.00 2024-02-20 13:45:45.000 051 21648.87 334.53 42667.39 47945.36 2024-02-20 13:45:46.000 051 21648.86 334.54 42667.37 88888.00 2024-02-20 13:45:47.000 051 21648.84 334.57 42667.37 88888.00 2024-02-20 13:45:48.000 051 21648.82 334.63 42667.38 88888.00 2024-02-20 13:45:49.000 051 21648.77 334.67 42667.39 88888.00 2024-02-20 13:45:50.000 051 21648.76 334.69 42667.44 47945.59 2024-02-20 13:45:51.000 051 21648.79 334.69 42667.45 88888.00 2024-02-20 13:45:52.000 051 21648.79 334.66 42667.43 88888.00 2024-02-20 13:45:53.000 051 21648.76 334.65 42667.43 88888.00 2024-02-20 13:45:54.000 051 21648.74 334.66 42667.45 88888.00 2024-02-20 13:45:55.000 051 21648.74 334.64 42667.48 47945.54 2024-02-20 13:45:56.000 051 21648.73 334.64 42667.48 88888.00 2024-02-20 13:45:57.000 051 21648.70 334.66 42667.46 88888.00 2024-02-20 13:45:58.000 051 21648.70 334.67 42667.46 88888.00 2024-02-20 13:45:59.000 051 21648.73 334.65 42667.48 88888.00 2024-02-20 13:46:00.000 051 21648.71 334.65 42667.54 47945.19 2024-02-20 13:46:01.000 051 21648.67 334.69 42667.57 88888.00 2024-02-20 13:46:02.000 051 21648.62 334.75 42667.56 88888.00 2024-02-20 13:46:03.000 051 21648.61 334.80 42667.54 88888.00 2024-02-20 13:46:04.000 051 21648.62 334.84 42667.57 88888.00 2024-02-20 13:46:05.000 051 21648.61 334.86 42667.59 47945.04 2024-02-20 13:46:06.000 051 21648.61 334.85 42667.57 88888.00 2024-02-20 13:46:07.000 051 21648.67 334.87 42667.59 88888.00 2024-02-20 13:46:08.000 051 21648.70 334.91 42667.59 88888.00 2024-02-20 13:46:09.000 051 21648.66 334.95 42667.59 88888.00 2024-02-20 13:46:10.000 051 21648.61 334.99 42667.64 47944.93 2024-02-20 13:46:11.000 051 21648.60 335.02 42667.70 88888.00 2024-02-20 13:46:12.000 051 21648.62 335.02 42667.72 88888.00 2024-02-20 13:46:13.000 051 21648.64 335.05 42667.71 88888.00 2024-02-20 13:46:14.000 051 21648.61 335.09 42667.72 88888.00 2024-02-20 13:46:15.000 051 21648.54 335.11 42667.77 47945.10 2024-02-20 13:46:16.000 051 21648.52 335.11 42667.77 88888.00 2024-02-20 13:46:17.000 051 21648.52 335.13 42667.73 88888.00 2024-02-20 13:46:18.000 051 21648.50 335.16 42667.72 88888.00 2024-02-20 13:46:19.000 051 21648.46 335.17 42667.73 88888.00 2024-02-20 13:46:20.000 051 21648.42 335.16 42667.73 47945.69 2024-02-20 13:46:21.000 051 21648.41 335.16 42667.74 88888.00 2024-02-20 13:46:22.000 051 21648.44 335.19 42667.76 88888.00 2024-02-20 13:46:23.000 051 21648.47 335.24 42667.79 88888.00 2024-02-20 13:46:24.000 051 21648.44 335.25 42667.80 88888.00 2024-02-20 13:46:25.000 051 21648.38 335.25 42667.80 47945.33 2024-02-20 13:46:26.000 051 21648.33 335.25 42667.79 88888.00 2024-02-20 13:46:27.000 051 21648.35 335.24 42667.81 88888.00 2024-02-20 13:46:28.000 051 21648.40 335.24 42667.88 88888.00 2024-02-20 13:46:29.000 051 21648.40 335.23 42667.91 88888.00 2024-02-20 13:46:30.000 051 21648.36 335.22 42667.89 47945.22 2024-02-20 13:46:31.000 051 21648.33 335.24 42667.87 88888.00 2024-02-20 13:46:32.000 051 21648.34 335.27 42667.88 88888.00 2024-02-20 13:46:33.000 051 21648.38 335.28 42667.89 88888.00 2024-02-20 13:46:34.000 051 21648.40 335.29 42667.89 88888.00 2024-02-20 13:46:35.000 051 21648.39 335.33 42667.90 47945.72 2024-02-20 13:46:36.000 051 21648.38 335.37 42667.90 88888.00 2024-02-20 13:46:37.000 051 21648.40 335.37 42667.89 88888.00 2024-02-20 13:46:38.000 051 21648.40 335.37 42667.88 88888.00 2024-02-20 13:46:39.000 051 21648.38 335.38 42667.89 88888.00 2024-02-20 13:46:40.000 051 21648.34 335.39 42667.92 47945.90 2024-02-20 13:46:41.000 051 21648.36 335.42 42667.98 88888.00 2024-02-20 13:46:42.000 051 21648.41 335.46 42668.01 88888.00 2024-02-20 13:46:43.000 051 21648.43 335.47 42667.98 88888.00 2024-02-20 13:46:44.000 051 21648.44 335.45 42667.91 88888.00 2024-02-20 13:46:45.000 051 21648.48 335.45 42667.88 47945.29 2024-02-20 13:46:46.000 051 21648.47 335.43 42667.84 88888.00 2024-02-20 13:46:47.000 051 21648.41 335.39 42667.82 88888.00 2024-02-20 13:46:48.000 051 21648.40 335.38 42667.83 88888.00 2024-02-20 13:46:49.000 051 21648.43 335.41 42667.84 88888.00 2024-02-20 13:46:50.000 051 21648.44 335.42 42667.84 47946.17 2024-02-20 13:46:51.000 051 21648.40 335.40 42667.82 88888.00 2024-02-20 13:46:52.000 051 21648.40 335.36 42667.83 88888.00 2024-02-20 13:46:53.000 051 21648.46 335.34 42667.88 88888.00 2024-02-20 13:46:54.000 051 21648.48 335.36 42667.92 88888.00 2024-02-20 13:46:55.000 051 21648.48 335.36 42667.92 47946.13 2024-02-20 13:46:56.000 051 21648.49 335.35 42667.94 88888.00 2024-02-20 13:46:57.000 051 21648.49 335.37 42667.98 88888.00 2024-02-20 13:46:58.000 051 21648.48 335.41 42667.97 88888.00 2024-02-20 13:46:59.000 051 21648.48 335.43 42667.93 88888.00 2024-02-20 13:47:00.000 051 21648.50 335.45 42667.91 47945.27 2024-02-20 13:47:01.000 051 21648.56 335.46 42667.93 88888.00 2024-02-20 13:47:02.000 051 21648.61 335.44 42667.97 88888.00 2024-02-20 13:47:03.000 051 21648.59 335.41 42668.00 88888.00 2024-02-20 13:47:04.000 051 21648.53 335.45 42668.02 88888.00 2024-02-20 13:47:05.000 051 21648.48 335.54 42668.01 47945.90 2024-02-20 13:47:06.000 051 21648.47 335.59 42668.00 88888.00 2024-02-20 13:47:07.000 051 21648.50 335.56 42668.02 88888.00 2024-02-20 13:47:08.000 051 21648.53 335.53 42668.04 88888.00 2024-02-20 13:47:09.000 051 21648.51 335.55 42668.02 88888.00 2024-02-20 13:47:10.000 051 21648.50 335.56 42667.99 47945.42 2024-02-20 13:47:11.000 051 21648.50 335.53 42667.97 88888.00 2024-02-20 13:47:12.000 051 21648.48 335.48 42667.94 88888.00 2024-02-20 13:47:13.000 051 21648.50 335.49 42667.93 88888.00 2024-02-20 13:47:14.000 051 21648.52 335.53 42667.93 88888.00 2024-02-20 13:47:15.000 051 21648.48 335.54 42667.88 47945.99 2024-02-20 13:47:16.000 051 21648.46 335.54 42667.86 88888.00 2024-02-20 13:47:17.000 051 21648.51 335.54 42667.89 88888.00 2024-02-20 13:47:18.000 051 21648.55 335.50 42667.92 88888.00 2024-02-20 13:47:19.000 051 21648.54 335.42 42667.88 88888.00 2024-02-20 13:47:20.000 051 21648.53 335.39 42667.86 47946.01 2024-02-20 13:47:21.000 051 21648.54 335.43 42667.91 88888.00 2024-02-20 13:47:22.000 051 21648.58 335.48 42667.94 88888.00 2024-02-20 13:47:23.000 051 21648.62 335.47 42667.95 88888.00 2024-02-20 13:47:24.000 051 21648.65 335.41 42667.94 88888.00 2024-02-20 13:47:25.000 051 21648.64 335.34 42667.89 47945.42 2024-02-20 13:47:26.000 051 21648.66 335.31 42667.85 88888.00 2024-02-20 13:47:27.000 051 21648.70 335.29 42667.85 88888.00 2024-02-20 13:47:28.000 051 21648.71 335.26 42667.85 88888.00 2024-02-20 13:47:29.000 051 21648.68 335.23 42667.84 88888.00 2024-02-20 13:47:30.000 051 21648.69 335.23 42667.84 47945.42 2024-02-20 13:47:31.000 051 21648.72 335.24 42667.86 88888.00 2024-02-20 13:47:32.000 051 21648.69 335.24 42667.85 88888.00 2024-02-20 13:47:33.000 051 21648.65 335.23 42667.81 88888.00 2024-02-20 13:47:34.000 051 21648.63 335.23 42667.78 88888.00 2024-02-20 13:47:35.000 051 21648.62 335.21 42667.72 47945.61 2024-02-20 13:47:36.000 051 21648.63 335.19 42667.64 88888.00 2024-02-20 13:47:37.000 051 21648.69 335.19 42667.60 88888.00 2024-02-20 13:47:38.000 051 21648.76 335.22 42667.64 88888.00 2024-02-20 13:47:39.000 051 21648.81 335.23 42667.69 88888.00 2024-02-20 13:47:40.000 051 21648.81 335.21 42667.70 47945.34 2024-02-20 13:47:41.000 051 21648.79 335.18 42667.67 88888.00 2024-02-20 13:47:42.000 051 21648.81 335.11 42667.62 88888.00 2024-02-20 13:47:43.000 051 21648.86 335.01 42667.59 88888.00 2024-02-20 13:47:44.000 051 21648.91 334.96 42667.60 88888.00 2024-02-20 13:47:45.000 051 21648.92 335.00 42667.62 47946.09 2024-02-20 13:47:46.000 051 21648.88 335.06 42667.64 88888.00 2024-02-20 13:47:47.000 051 21648.84 335.10 42667.64 88888.00 2024-02-20 13:47:48.000 051 21648.83 335.11 42667.63 88888.00 2024-02-20 13:47:49.000 051 21648.85 335.08 42667.59 88888.00 2024-02-20 13:47:50.000 051 21648.89 335.02 42667.56 47945.45 2024-02-20 13:47:51.000 051 21648.93 334.99 42667.57 88888.00 2024-02-20 13:47:52.000 051 21648.95 335.00 42667.59 88888.00 2024-02-20 13:47:53.000 051 21648.94 335.04 42667.60 88888.00 2024-02-20 13:47:54.000 051 21648.95 335.04 42667.61 88888.00 2024-02-20 13:47:55.000 051 21648.98 335.02 42667.64 47946.12 2024-02-20 13:47:56.000 051 21649.01 335.00 42667.65 88888.00 2024-02-20 13:47:57.000 051 21649.00 335.00 42667.63 88888.00 2024-02-20 13:47:58.000 051 21648.97 334.98 42667.60 88888.00 2024-02-20 13:47:59.000 051 21648.94 334.92 42667.57 88888.00 2024-02-20 13:48:00.000 051 21648.97 334.85 42667.54 47946.07 2024-02-20 13:48:01.000 051 21649.03 334.82 42667.53 88888.00 2024-02-20 13:48:02.000 051 21649.08 334.82 42667.52 88888.00 2024-02-20 13:48:03.000 051 21649.09 334.81 42667.50 88888.00 2024-02-20 13:48:04.000 051 21649.08 334.78 42667.51 88888.00 2024-02-20 13:48:05.000 051 21649.07 334.79 42667.53 47945.80 2024-02-20 13:48:06.000 051 21649.07 334.80 42667.56 88888.00 2024-02-20 13:48:07.000 051 21649.06 334.78 42667.54 88888.00 2024-02-20 13:48:08.000 051 21649.07 334.71 42667.49 88888.00 2024-02-20 13:48:09.000 051 21649.09 334.67 42667.43 88888.00 2024-02-20 13:48:10.000 051 21649.09 334.68 42667.43 47945.54 2024-02-20 13:48:11.000 051 21649.10 334.71 42667.46 88888.00 2024-02-20 13:48:12.000 051 21649.15 334.69 42667.47 88888.00 2024-02-20 13:48:13.000 051 21649.18 334.65 42667.46 88888.00 2024-02-20 13:48:14.000 051 21649.18 334.62 42667.46 88888.00 2024-02-20 13:48:15.000 051 21649.19 334.60 42667.44 47945.10 2024-02-20 13:48:16.000 051 21649.21 334.56 42667.40 88888.00 2024-02-20 13:48:17.000 051 21649.20 334.53 42667.37 88888.00 2024-02-20 13:48:18.000 051 21649.19 334.50 42667.34 88888.00 2024-02-20 13:48:19.000 051 21649.19 334.50 42667.32 88888.00 2024-02-20 13:48:20.000 051 21649.20 334.52 42667.39 47945.75 2024-02-20 13:48:21.000 051 21649.21 334.55 42667.49 88888.00 2024-02-20 13:48:22.000 051 21649.18 334.56 42667.53 88888.00 2024-02-20 13:48:23.000 051 21649.15 334.53 42667.52 88888.00 2024-02-20 13:48:24.000 051 21649.17 334.47 42667.50 88888.00 2024-02-20 13:48:25.000 051 21649.19 334.42 42667.43 47945.22 2024-02-20 13:48:26.000 051 21649.18 334.43 42667.35 88888.00 2024-02-20 13:48:27.000 051 21649.20 334.49 42667.33 88888.00 2024-02-20 13:48:28.000 051 21649.23 334.50 42667.34 88888.00 2024-02-20 13:48:29.000 051 21649.22 334.45 42667.34 88888.00 2024-02-20 13:48:30.000 051 21649.20 334.44 42667.38 47945.22 2024-02-20 13:48:31.000 051 21649.23 334.51 42667.45 88888.00 2024-02-20 13:48:32.000 051 21649.28 334.56 42667.46 88888.00 2024-02-20 13:48:33.000 051 21649.29 334.55 42667.40 88888.00 2024-02-20 13:48:34.000 051 21649.28 334.51 42667.35 88888.00 2024-02-20 13:48:35.000 051 21649.27 334.47 42667.36 47945.12 2024-02-20 13:48:36.000 051 21649.28 334.47 42667.39 88888.00 2024-02-20 13:48:37.000 051 21649.31 334.48 42667.38 88888.00 2024-02-20 13:48:38.000 051 21649.32 334.48 42667.33 88888.00 2024-02-20 13:48:39.000 051 21649.30 334.45 42667.31 88888.00 2024-02-20 13:48:40.000 051 21649.26 334.41 42667.29 47945.68 2024-02-20 13:48:41.000 051 21649.28 334.37 42667.28 88888.00 2024-02-20 13:48:42.000 051 21649.34 334.37 42667.28 88888.00 2024-02-20 13:48:43.000 051 21649.37 334.38 42667.24 88888.00 2024-02-20 13:48:44.000 051 21649.32 334.37 42667.20 88888.00 2024-02-20 13:48:45.000 051 21649.26 334.34 42667.17 47945.93 2024-02-20 13:48:46.000 051 21649.28 334.33 42667.18 88888.00 2024-02-20 13:48:47.000 051 21649.34 334.36 42667.23 88888.00 2024-02-20 13:48:48.000 051 21649.40 334.37 42667.27 88888.00 2024-02-20 13:48:49.000 051 21649.46 334.37 42667.24 88888.00 2024-02-20 13:48:50.000 051 21649.47 334.39 42667.21 47944.76 2024-02-20 13:48:51.000 051 21649.39 334.36 42667.19 88888.00 2024-02-20 13:48:52.000 051 21649.33 334.33 42667.18 88888.00 2024-02-20 13:48:53.000 051 21649.36 334.33 42667.18 88888.00 2024-02-20 13:48:54.000 051 21649.42 334.34 42667.17 88888.00 2024-02-20 13:48:55.000 051 21649.42 334.34 42667.17 47945.50 2024-02-20 13:48:56.000 051 21649.45 334.28 42667.18 88888.00 2024-02-20 13:48:57.000 051 21649.44 334.25 42667.15 88888.00 2024-02-20 13:48:58.000 051 21649.42 334.20 42667.14 88888.00 2024-02-20 13:48:59.000 051 21649.40 334.20 42667.16 88888.00 2024-02-20 13:49:00.000 051 21649.41 334.25 42667.19 47944.64 2024-02-20 13:49:01.000 051 21649.47 334.31 42667.22 88888.00 2024-02-20 13:49:02.000 051 21649.50 334.32 42667.23 88888.00 2024-02-20 13:49:03.000 051 21649.49 334.26 42667.21 88888.00 2024-02-20 13:49:04.000 051 21649.45 334.18 42667.18 88888.00 2024-02-20 13:49:05.000 051 21649.43 334.14 42667.15 47945.16 2024-02-20 13:49:06.000 051 21649.44 334.15 42667.12 88888.00 2024-02-20 13:49:07.000 051 21649.45 334.18 42667.10 88888.00 2024-02-20 13:49:08.000 051 21649.40 334.19 42667.09 88888.00 2024-02-20 13:49:09.000 051 21649.38 334.17 42667.07 88888.00 2024-02-20 13:49:10.000 051 21649.41 334.15 42667.07 47945.68 2024-02-20 13:49:11.000 051 21649.45 334.12 42667.07 88888.00 2024-02-20 13:49:12.000 051 21649.46 334.09 42667.07 88888.00 2024-02-20 13:49:13.000 051 21649.44 334.08 42667.07 88888.00 2024-02-20 13:49:14.000 051 21649.43 334.07 42667.06 88888.00 2024-02-20 13:49:15.000 051 21649.42 334.02 42667.06 47944.79 2024-02-20 13:49:16.000 051 21649.40 333.96 42667.04 88888.00 2024-02-20 13:49:17.000 051 21649.38 333.96 42667.04 88888.00 2024-02-20 13:49:18.000 051 21649.40 334.01 42667.04 88888.00 2024-02-20 13:49:19.000 051 21649.43 334.04 42667.04 88888.00 2024-02-20 13:49:20.000 051 21649.40 334.02 42667.06 47945.56 2024-02-20 13:49:21.000 051 21649.34 333.98 42667.07 88888.00 2024-02-20 13:49:22.000 051 21649.35 333.97 42667.05 88888.00 2024-02-20 13:49:23.000 051 21649.38 334.00 42667.03 88888.00 2024-02-20 13:49:24.000 051 21649.34 333.99 42667.00 88888.00 2024-02-20 13:49:25.000 051 21649.27 333.94 42666.96 47944.77 2024-02-20 13:49:26.000 051 21649.26 333.92 42666.93 88888.00 2024-02-20 13:49:27.000 051 21649.27 333.91 42666.94 88888.00 2024-02-20 13:49:28.000 051 21649.26 333.92 42666.98 88888.00 2024-02-20 13:49:29.000 051 21649.24 333.95 42667.01 88888.00 2024-02-20 13:49:30.000 051 21649.27 333.98 42667.03 47945.03 2024-02-20 13:49:31.000 051 21649.34 333.99 42667.06 88888.00 2024-02-20 13:49:32.000 051 21649.37 333.99 42667.05 88888.00 2024-02-20 13:49:33.000 051 21649.33 333.97 42667.00 88888.00 2024-02-20 13:49:34.000 051 21649.30 333.96 42666.95 88888.00 2024-02-20 13:49:35.000 051 21649.30 333.97 42666.94 47945.49 2024-02-20 13:49:36.000 051 21649.28 333.97 42666.94 88888.00 2024-02-20 13:49:37.000 051 21649.27 333.99 42666.98 88888.00 2024-02-20 13:49:38.000 051 21649.30 334.05 42667.04 88888.00 2024-02-20 13:49:39.000 051 21649.29 334.07 42667.04 88888.00 2024-02-20 13:49:40.000 051 21649.25 334.05 42667.03 47945.47 2024-02-20 13:49:41.000 051 21649.22 333.99 42667.02 88888.00 2024-02-20 13:49:42.000 051 21649.23 333.96 42667.00 88888.00 2024-02-20 13:49:43.000 051 21649.22 333.97 42666.99 88888.00 2024-02-20 13:49:44.000 051 21649.22 333.97 42666.98 88888.00 2024-02-20 13:49:45.000 051 21649.22 333.95 42667.02 47945.43 2024-02-20 13:49:46.000 051 21649.21 333.97 42667.06 88888.00 2024-02-20 13:49:47.000 051 21649.22 333.99 42667.06 88888.00 2024-02-20 13:49:48.000 051 21649.24 333.99 42667.03 88888.00 2024-02-20 13:49:49.000 051 21649.23 333.97 42667.00 88888.00 2024-02-20 13:49:50.000 051 21649.23 333.98 42667.01 47945.62 2024-02-20 13:49:51.000 051 21649.27 334.00 42667.06 88888.00 2024-02-20 13:49:52.000 051 21649.30 334.02 42667.11 88888.00 2024-02-20 13:49:53.000 051 21649.34 334.07 42667.14 88888.00 2024-02-20 13:49:54.000 051 21649.37 334.11 42667.15 88888.00 2024-02-20 13:49:55.000 051 21649.37 334.08 42667.13 47945.53 2024-02-20 13:49:56.000 051 21649.34 334.04 42667.12 88888.00 2024-02-20 13:49:57.000 051 21649.28 334.07 42667.10 88888.00 2024-02-20 13:49:58.000 051 21649.24 334.10 42667.07 88888.00 2024-02-20 13:49:59.000 051 21649.22 334.07 42667.07 88888.00 2024-02-20 13:50:00.000 051 21649.20 334.07 42667.10 47944.90 2024-02-20 13:50:01.000 051 21649.22 334.10 42667.11 88888.00 2024-02-20 13:50:02.000 051 21649.26 334.11 42667.11 88888.00 2024-02-20 13:50:03.000 051 21649.24 334.10 42667.13 88888.00 2024-02-20 13:50:04.000 051 21649.19 334.11 42667.18 88888.00 2024-02-20 13:50:05.000 051 21649.17 334.11 42667.18 47944.66 2024-02-20 13:50:06.000 051 21649.15 334.07 42667.14 88888.00 2024-02-20 13:50:07.000 051 21649.17 334.01 42667.12 88888.00 2024-02-20 13:50:08.000 051 21649.23 333.96 42667.12 88888.00 2024-02-20 13:50:09.000 051 21649.24 333.96 42667.12 88888.00 2024-02-20 13:50:10.000 051 21649.19 334.00 42667.14 47945.43 2024-02-20 13:50:11.000 051 21649.13 334.05 42667.12 88888.00 2024-02-20 13:50:12.000 051 21649.14 334.06 42667.07 88888.00 2024-02-20 13:50:13.000 051 21649.17 334.06 42667.09 88888.00 2024-02-20 13:50:14.000 051 21649.17 334.06 42667.12 88888.00 2024-02-20 13:50:15.000 051 21649.13 334.07 42667.13 47945.08 2024-02-20 13:50:16.000 051 21649.12 334.08 42667.13 88888.00 2024-02-20 13:50:17.000 051 21649.15 334.07 42667.12 88888.00 2024-02-20 13:50:18.000 051 21649.15 334.08 42667.13 88888.00 2024-02-20 13:50:19.000 051 21649.14 334.10 42667.17 88888.00 2024-02-20 13:50:20.000 051 21649.11 334.08 42667.19 47945.47 2024-02-20 13:50:21.000 051 21649.06 334.07 42667.19 88888.00 2024-02-20 13:50:22.000 051 21649.03 334.06 42667.17 88888.00 2024-02-20 13:50:23.000 051 21649.07 334.06 42667.15 88888.00 2024-02-20 13:50:24.000 051 21649.16 334.06 42667.16 88888.00 2024-02-20 13:50:25.000 051 21649.18 334.04 42667.18 47945.64 2024-02-20 13:50:26.000 051 21649.12 334.02 42667.22 88888.00 2024-02-20 13:50:27.000 051 21649.06 334.03 42667.27 88888.00 2024-02-20 13:50:28.000 051 21649.03 334.01 42667.23 88888.00 2024-02-20 13:50:29.000 051 21649.07 333.95 42667.17 88888.00 2024-02-20 13:50:30.000 051 21649.15 333.90 42667.14 47945.71 2024-02-20 13:50:31.000 051 21649.20 333.87 42667.16 88888.00 2024-02-20 13:50:32.000 051 21649.20 333.87 42667.17 88888.00 2024-02-20 13:50:33.000 051 21649.16 333.88 42667.16 88888.00 2024-02-20 13:50:34.000 051 21649.14 333.89 42667.12 88888.00 2024-02-20 13:50:35.000 051 21649.13 333.89 42667.09 47944.99 2024-02-20 13:50:36.000 051 21649.11 333.88 42667.10 88888.00 2024-02-20 13:50:37.000 051 21649.13 333.83 42667.14 88888.00 2024-02-20 13:50:38.000 051 21649.19 333.80 42667.17 88888.00 2024-02-20 13:50:39.000 051 21649.24 333.83 42667.18 88888.00 2024-02-20 13:50:40.000 051 21649.22 333.89 42667.16 47945.13 2024-02-20 13:50:41.000 051 21649.18 333.92 42667.14 88888.00 2024-02-20 13:50:42.000 051 21649.16 333.88 42667.16 88888.00 2024-02-20 13:50:43.000 051 21649.12 333.82 42667.15 88888.00 2024-02-20 13:50:44.000 051 21649.10 333.81 42667.14 88888.00 2024-02-20 13:50:45.000 051 21649.14 333.82 42667.14 47945.09 2024-02-20 13:50:46.000 051 21649.19 333.82 42667.16 88888.00 2024-02-20 13:50:47.000 051 21649.23 333.81 42667.16 88888.00 2024-02-20 13:50:48.000 051 21649.25 333.79 42667.13 88888.00 2024-02-20 13:50:49.000 051 21649.26 333.79 42667.11 88888.00 2024-02-20 13:50:50.000 051 21649.25 333.81 42667.14 47945.63 2024-02-20 13:50:51.000 051 21649.21 333.81 42667.16 88888.00 2024-02-20 13:50:52.000 051 21649.17 333.79 42667.14 88888.00 2024-02-20 13:50:53.000 051 21649.15 333.80 42667.13 88888.00 2024-02-20 13:50:54.000 051 21649.15 333.83 42667.12 88888.00 2024-02-20 13:50:55.000 051 21649.15 333.85 42667.12 47945.59 2024-02-20 13:50:56.000 051 21649.15 333.87 42667.11 88888.00 2024-02-20 13:50:57.000 051 21649.16 333.88 42667.09 88888.00 2024-02-20 13:50:58.000 051 21649.18 333.84 42667.09 88888.00 2024-02-20 13:50:59.000 051 21649.18 333.79 42667.05 88888.00 2024-02-20 13:51:00.000 051 21649.17 333.76 42667.04 47945.87 2024-02-20 13:51:01.000 051 21649.15 333.76 42667.10 88888.00 2024-02-20 13:51:02.000 051 21649.17 333.75 42667.19 88888.00 2024-02-20 13:51:03.000 051 21649.23 333.73 42667.24 88888.00 2024-02-20 13:51:04.000 051 21649.27 333.71 42667.24 88888.00 2024-02-20 13:51:05.000 051 21649.27 333.69 42667.22 47945.48 2024-02-20 13:51:06.000 051 21649.24 333.69 42667.22 88888.00 2024-02-20 13:51:07.000 051 21649.19 333.71 42667.21 88888.00 2024-02-20 13:51:08.000 051 21649.12 333.74 42667.19 88888.00 2024-02-20 13:51:09.000 051 21649.09 333.75 42667.19 88888.00 2024-02-20 13:51:10.000 051 21649.17 333.74 42667.17 47945.90 2024-02-20 13:51:11.000 051 21649.24 333.75 42667.11 88888.00 2024-02-20 13:51:12.000 051 21649.20 333.76 42667.08 88888.00 2024-02-20 13:51:13.000 051 21649.15 333.77 42667.11 88888.00 2024-02-20 13:51:14.000 051 21649.18 333.77 42667.14 88888.00 2024-02-20 13:51:15.000 051 21649.27 333.77 42667.16 47944.79 2024-02-20 13:51:16.000 051 21649.31 333.78 42667.17 88888.00 2024-02-20 13:51:17.000 051 21649.28 333.80 42667.17 88888.00 2024-02-20 13:51:18.000 051 21649.25 333.79 42667.19 88888.00 2024-02-20 13:51:19.000 051 21649.22 333.74 42667.18 88888.00 2024-02-20 13:51:20.000 051 21649.14 333.68 42667.14 47945.78 2024-02-20 13:51:21.000 051 21649.08 333.62 42667.10 88888.00 2024-02-20 13:51:22.000 051 21649.10 333.61 42667.11 88888.00 2024-02-20 13:51:23.000 051 21649.16 333.60 42667.13 88888.00 2024-02-20 13:51:24.000 051 21649.15 333.58 42667.13 88888.00 2024-02-20 13:51:25.000 051 21649.10 333.57 42667.10 47945.52 2024-02-20 13:51:26.000 051 21649.04 333.58 42667.10 88888.00 2024-02-20 13:51:27.000 051 21649.02 333.60 42667.13 88888.00 2024-02-20 13:51:28.000 051 21649.03 333.58 42667.14 88888.00 2024-02-20 13:51:29.000 051 21649.06 333.54 42667.12 88888.00 2024-02-20 13:51:30.000 051 21649.04 333.53 42667.09 47945.49 2024-02-20 13:51:31.000 051 21649.04 333.53 42667.06 88888.00 2024-02-20 13:51:32.000 051 21649.07 333.52 42667.06 88888.00 2024-02-20 13:51:33.000 051 21649.06 333.51 42667.06 88888.00 2024-02-20 13:51:34.000 051 21649.04 333.53 42667.06 88888.00 2024-02-20 13:51:35.000 051 21649.05 333.56 42667.08 47944.70 2024-02-20 13:51:36.000 051 21649.06 333.56 42667.12 88888.00 2024-02-20 13:51:37.000 051 21649.05 333.58 42667.19 88888.00 2024-02-20 13:51:38.000 051 21649.06 333.59 42667.23 88888.00 2024-02-20 13:51:39.000 051 21649.08 333.57 42667.21 88888.00 2024-02-20 13:51:40.000 051 21649.09 333.54 42667.19 47945.34 2024-02-20 13:51:41.000 051 21649.08 333.47 42667.19 88888.00 2024-02-20 13:51:42.000 051 21649.06 333.42 42667.21 88888.00 2024-02-20 13:51:43.000 051 21649.02 333.44 42667.19 88888.00 2024-02-20 13:51:44.000 051 21648.98 333.50 42667.15 88888.00 2024-02-20 13:51:45.000 051 21648.96 333.54 42667.16 47944.67 2024-02-20 13:51:46.000 051 21648.95 333.54 42667.20 88888.00 2024-02-20 13:51:47.000 051 21648.94 333.53 42667.21 88888.00 2024-02-20 13:51:48.000 051 21648.95 333.52 42667.21 88888.00 2024-02-20 13:51:49.000 051 21648.95 333.51 42667.20 88888.00 2024-02-20 13:51:50.000 051 21648.90 333.54 42667.13 47944.98 2024-02-20 13:51:51.000 051 21648.88 333.58 42667.05 88888.00 2024-02-20 13:51:52.000 051 21648.95 333.58 42667.06 88888.00 2024-02-20 13:51:53.000 051 21649.04 333.55 42667.11 88888.00 2024-02-20 13:51:54.000 051 21649.05 333.55 42667.12 88888.00 2024-02-20 13:51:55.000 051 21648.99 333.57 42667.11 47944.64 2024-02-20 13:51:56.000 051 21648.95 333.56 42667.11 88888.00 2024-02-20 13:51:57.000 051 21648.95 333.58 42667.11 88888.00 2024-02-20 13:51:58.000 051 21648.94 333.60 42667.08 88888.00 2024-02-20 13:51:59.000 051 21648.93 333.58 42667.07 88888.00 2024-02-20 13:52:00.000 051 21648.95 333.55 42667.07 47944.91 2024-02-20 13:52:01.000 051 21648.99 333.51 42667.06 88888.00 2024-02-20 13:52:02.000 051 21648.98 333.50 42667.06 88888.00 2024-02-20 13:52:03.000 051 21648.90 333.50 42667.07 88888.00 2024-02-20 13:52:04.000 051 21648.85 333.51 42667.07 88888.00 2024-02-20 13:52:05.000 051 21648.85 333.54 42667.08 47944.93 2024-02-20 13:52:06.000 051 21648.83 333.59 42667.10 88888.00 2024-02-20 13:52:07.000 051 21648.81 333.63 42667.11 88888.00 2024-02-20 13:52:08.000 051 21648.85 333.64 42667.14 88888.00 2024-02-20 13:52:09.000 051 21648.91 333.66 42667.17 88888.00 2024-02-20 13:52:10.000 051 21648.89 333.67 42667.18 47945.28 2024-02-20 13:52:11.000 051 21648.84 333.65 42667.14 88888.00 2024-02-20 13:52:12.000 051 21648.84 333.62 42667.12 88888.00 2024-02-20 13:52:13.000 051 21648.85 333.63 42667.14 88888.00 2024-02-20 13:52:14.000 051 21648.82 333.63 42667.18 88888.00 2024-02-20 13:52:15.000 051 21648.78 333.62 42667.21 99999.00 2024-02-20 13:52:16.000 051 21648.75 333.63 42667.22 99999.00 2024-02-20 13:52:17.000 051 21648.74 333.66 42667.19 99999.00 2024-02-20 13:52:18.000 051 21648.73 333.68 42667.16 99999.00 2024-02-20 13:52:19.000 051 21648.70 333.73 42667.15 99999.00 2024-02-20 13:52:20.000 051 21648.64 333.78 42667.14 47945.54 2024-02-20 13:52:21.000 051 21648.62 333.79 42667.14 88888.00 2024-02-20 13:52:22.000 051 21648.65 333.77 42667.20 88888.00 2024-02-20 13:52:23.000 051 21648.66 333.78 42667.25 88888.00 2024-02-20 13:52:24.000 051 21648.65 333.78 42667.27 88888.00 2024-02-20 13:52:25.000 051 21648.63 333.77 42667.26 47945.46 2024-02-20 13:52:26.000 051 21648.58 333.76 42667.24 88888.00 2024-02-20 13:52:27.000 051 21648.52 333.77 42667.24 88888.00 2024-02-20 13:52:28.000 051 21648.48 333.78 42667.28 88888.00 2024-02-20 13:52:29.000 051 21648.50 333.79 42667.32 88888.00 2024-02-20 13:52:30.000 051 21648.51 333.80 42667.34 47944.79 2024-02-20 13:52:31.000 051 21648.50 333.82 42667.36 88888.00 2024-02-20 13:52:32.000 051 21648.50 333.83 42667.38 88888.00 2024-02-20 13:52:33.000 051 21648.49 333.84 42667.38 88888.00 2024-02-20 13:52:34.000 051 21648.46 333.82 42667.36 88888.00 2024-02-20 13:52:35.000 051 21648.42 333.80 42667.35 47945.48 2024-02-20 13:52:36.000 051 21648.35 333.81 42667.34 88888.00 2024-02-20 13:52:37.000 051 21648.32 333.88 42667.34 88888.00 2024-02-20 13:52:38.000 051 21648.34 333.93 42667.37 88888.00 2024-02-20 13:52:39.000 051 21648.37 333.91 42667.40 88888.00 2024-02-20 13:52:40.000 051 21648.36 333.90 42667.40 47945.38 2024-02-20 13:52:41.000 051 21648.34 333.92 42667.39 88888.00 2024-02-20 13:52:42.000 051 21648.32 333.92 42667.40 88888.00 2024-02-20 13:52:43.000 051 21648.29 333.91 42667.44 88888.00 2024-02-20 13:52:44.000 051 21648.25 333.94 42667.45 88888.00 2024-02-20 13:52:45.000 051 21648.22 333.98 42667.46 47945.38 2024-02-20 13:52:46.000 051 21648.20 334.00 42667.45 88888.00 2024-02-20 13:52:47.000 051 21648.19 333.98 42667.43 88888.00 2024-02-20 13:52:48.000 051 21648.16 333.95 42667.43 88888.00 2024-02-20 13:52:49.000 051 21648.15 333.95 42667.42 88888.00 2024-02-20 13:52:50.000 051 21648.17 334.00 42667.40 47944.94 2024-02-20 13:52:51.000 051 21648.20 334.07 42667.40 88888.00 2024-02-20 13:52:52.000 051 21648.18 334.12 42667.41 88888.00 2024-02-20 13:52:53.000 051 21648.13 334.15 42667.44 88888.00 2024-02-20 13:52:54.000 051 21648.15 334.14 42667.46 88888.00 2024-02-20 13:52:55.000 051 21648.19 334.12 42667.50 47945.31 2024-02-20 13:52:56.000 051 21648.19 334.08 42667.51 88888.00 2024-02-20 13:52:57.000 051 21648.16 334.07 42667.51 88888.00 2024-02-20 13:52:58.000 051 21648.17 334.09 42667.52 88888.00 2024-02-20 13:52:59.000 051 21648.19 334.09 42667.53 88888.00 2024-02-20 13:53:00.000 051 21648.16 334.06 42667.52 47945.65 2024-02-20 13:53:01.000 051 21648.13 334.06 42667.50 88888.00 2024-02-20 13:53:02.000 051 21648.15 334.08 42667.48 88888.00 2024-02-20 13:53:03.000 051 21648.20 334.06 42667.50 88888.00 2024-02-20 13:53:04.000 051 21648.20 334.05 42667.54 88888.00 2024-02-20 13:53:05.000 051 21648.15 334.06 42667.58 47944.93 2024-02-20 13:53:06.000 051 21648.13 334.05 42667.59 88888.00 2024-02-20 13:53:07.000 051 21648.14 334.00 42667.57 88888.00 2024-02-20 13:53:08.000 051 21648.14 333.96 42667.56 88888.00 2024-02-20 13:53:09.000 051 21648.14 333.97 42667.57 88888.00 2024-02-20 13:53:10.000 051 21648.16 333.99 42667.60 47945.59 2024-02-20 13:53:11.000 051 21648.16 334.03 42667.60 88888.00 2024-02-20 13:53:12.000 051 21648.14 334.04 42667.57 88888.00 2024-02-20 13:53:13.000 051 21648.15 334.04 42667.55 88888.00 2024-02-20 13:53:14.000 051 21648.17 334.05 42667.57 88888.00 2024-02-20 13:53:15.000 051 21648.19 334.05 42667.58 47945.79 2024-02-20 13:53:16.000 051 21648.19 334.04 42667.59 88888.00 2024-02-20 13:53:17.000 051 21648.18 334.06 42667.59 88888.00 2024-02-20 13:53:18.000 051 21648.18 334.09 42667.61 88888.00 2024-02-20 13:53:19.000 051 21648.22 334.12 42667.63 88888.00 2024-02-20 13:53:20.000 051 21648.24 334.14 42667.64 47945.59 2024-02-20 13:53:21.000 051 21648.24 334.12 42667.63 88888.00 2024-02-20 13:53:22.000 051 21648.25 334.10 42667.59 88888.00 2024-02-20 13:53:23.000 051 21648.28 334.08 42667.55 88888.00 2024-02-20 13:53:24.000 051 21648.31 334.09 42667.56 88888.00 2024-02-20 13:53:25.000 051 21648.30 334.13 42667.58 47945.24 2024-02-20 13:53:26.000 051 21648.28 334.16 42667.57 88888.00 2024-02-20 13:53:27.000 051 21648.26 334.15 42667.56 88888.00 2024-02-20 13:53:28.000 051 21648.23 334.12 42667.54 88888.00 2024-02-20 13:53:29.000 051 21648.24 334.10 42667.52 88888.00 2024-02-20 13:53:30.000 051 21648.30 334.11 42667.50 47945.58 2024-02-20 13:53:31.000 051 21648.35 334.09 42667.50 88888.00 2024-02-20 13:53:32.000 051 21648.36 334.01 42667.49 88888.00 2024-02-20 13:53:33.000 051 21648.36 333.98 42667.50 88888.00 2024-02-20 13:53:34.000 051 21648.37 333.98 42667.53 88888.00 2024-02-20 13:53:35.000 051 21648.38 333.98 42667.57 47945.84 2024-02-20 13:53:36.000 051 21648.41 334.03 42667.59 88888.00 2024-02-20 13:53:37.000 051 21648.43 334.10 42667.56 88888.00 2024-02-20 13:53:38.000 051 21648.43 334.12 42667.52 88888.00 2024-02-20 13:53:39.000 051 21648.40 334.10 42667.50 88888.00 2024-02-20 13:53:40.000 051 21648.40 334.08 42667.49 47945.16 2024-02-20 13:53:41.000 051 21648.40 334.05 42667.50 88888.00 2024-02-20 13:53:42.000 051 21648.40 334.01 42667.49 88888.00 2024-02-20 13:53:43.000 051 21648.42 333.99 42667.46 88888.00 2024-02-20 13:53:44.000 051 21648.45 333.99 42667.46 88888.00 2024-02-20 13:53:45.000 051 21648.50 333.98 42667.50 47944.85 2024-02-20 13:53:46.000 051 21648.53 333.98 42667.50 88888.00 2024-02-20 13:53:47.000 051 21648.52 333.94 42667.46 88888.00 2024-02-20 13:53:48.000 051 21648.50 333.89 42667.43 88888.00 2024-02-20 13:53:49.000 051 21648.53 333.90 42667.44 88888.00 2024-02-20 13:53:50.000 051 21648.57 333.93 42667.46 47945.07 2024-02-20 13:53:51.000 051 21648.59 333.92 42667.47 88888.00 2024-02-20 13:53:52.000 051 21648.62 333.92 42667.47 88888.00 2024-02-20 13:53:53.000 051 21648.66 333.92 42667.49 88888.00 2024-02-20 13:53:54.000 051 21648.63 333.90 42667.49 88888.00 2024-02-20 13:53:55.000 051 21648.59 333.88 42667.49 47945.59 2024-02-20 13:53:56.000 051 21648.61 333.89 42667.51 88888.00 2024-02-20 13:53:57.000 051 21648.68 333.90 42667.53 88888.00 2024-02-20 13:53:58.000 051 21648.72 333.89 42667.48 88888.00 2024-02-20 13:53:59.000 051 21648.70 333.88 42667.41 88888.00 2024-02-20 13:54:00.000 051 21648.69 333.88 42667.41 47945.35 2024-02-20 13:54:01.000 051 21648.71 333.91 42667.43 88888.00 2024-02-20 13:54:02.000 051 21648.69 333.94 42667.40 88888.00 2024-02-20 13:54:03.000 051 21648.65 333.94 42667.36 88888.00 2024-02-20 13:54:04.000 051 21648.61 333.90 42667.36 88888.00 2024-02-20 13:54:05.000 051 21648.60 333.92 42667.40 47945.82 2024-02-20 13:54:06.000 051 21648.59 334.01 42667.43 88888.00 2024-02-20 13:54:07.000 051 21648.58 334.06 42667.41 88888.00 2024-02-20 13:54:08.000 051 21648.57 334.03 42667.38 88888.00 2024-02-20 13:54:09.000 051 21648.56 334.01 42667.39 88888.00 2024-02-20 13:54:10.000 051 21648.53 334.05 42667.43 47945.01 2024-02-20 13:54:11.000 051 21648.52 334.10 42667.46 88888.00 2024-02-20 13:54:12.000 051 21648.52 334.11 42667.49 88888.00 2024-02-20 13:54:13.000 051 21648.56 334.13 42667.53 88888.00 2024-02-20 13:54:14.000 051 21648.59 334.17 42667.57 88888.00 2024-02-20 13:54:15.000 051 21648.58 334.19 42667.57 47944.89 2024-02-20 13:54:16.000 051 21648.56 334.18 42667.52 88888.00 2024-02-20 13:54:17.000 051 21648.54 334.17 42667.49 88888.00 2024-02-20 13:54:18.000 051 21648.56 334.14 42667.50 88888.00 2024-02-20 13:54:19.000 051 21648.58 334.13 42667.49 88888.00 2024-02-20 13:54:20.000 051 21648.56 334.16 42667.49 47945.45 2024-02-20 13:54:21.000 051 21648.54 334.19 42667.47 88888.00 2024-02-20 13:54:22.000 051 21648.53 334.21 42667.45 88888.00 2024-02-20 13:54:23.000 051 21648.54 334.23 42667.47 88888.00 2024-02-20 13:54:24.000 051 21648.56 334.23 42667.52 88888.00 2024-02-20 13:54:25.000 051 21648.55 334.23 42667.54 47945.76 2024-02-20 13:54:26.000 051 21648.51 334.23 42667.54 88888.00 2024-02-20 13:54:27.000 051 21648.48 334.21 42667.59 88888.00 2024-02-20 13:54:28.000 051 21648.46 334.20 42667.61 88888.00 2024-02-20 13:54:29.000 051 21648.44 334.22 42667.60 88888.00 2024-02-20 13:54:30.000 051 21648.42 334.26 42667.60 47945.61 2024-02-20 13:54:31.000 051 21648.38 334.32 42667.62 88888.00 2024-02-20 13:54:32.000 051 21648.33 334.38 42667.66 88888.00 2024-02-20 13:54:33.000 051 21648.30 334.40 42667.68 88888.00 2024-02-20 13:54:34.000 051 21648.31 334.41 42667.66 88888.00 2024-02-20 13:54:35.000 051 21648.30 334.37 42667.65 47945.66 2024-02-20 13:54:36.000 051 21648.26 334.31 42667.66 88888.00 2024-02-20 13:54:37.000 051 21648.23 334.31 42667.69 88888.00 2024-02-20 13:54:38.000 051 21648.25 334.32 42667.72 88888.00 2024-02-20 13:54:39.000 051 21648.28 334.32 42667.72 88888.00 2024-02-20 13:54:40.000 051 21648.27 334.32 42667.69 47945.76 2024-02-20 13:54:41.000 051 21648.23 334.32 42667.69 88888.00 2024-02-20 13:54:42.000 051 21648.23 334.30 42667.71 88888.00 2024-02-20 13:54:43.000 051 21648.25 334.25 42667.69 88888.00 2024-02-20 13:54:44.000 051 21648.25 334.26 42667.61 88888.00 2024-02-20 13:54:45.000 051 21648.22 334.29 42667.56 47945.58 2024-02-20 13:54:46.000 051 21648.18 334.28 42667.56 88888.00 2024-02-20 13:54:47.000 051 21648.19 334.27 42667.60 88888.00 2024-02-20 13:54:48.000 051 21648.22 334.27 42667.67 88888.00 2024-02-20 13:54:49.000 051 21648.26 334.25 42667.73 88888.00 2024-02-20 13:54:50.000 051 21648.27 334.24 42667.78 47945.90 2024-02-20 13:54:51.000 051 21648.26 334.23 42667.78 88888.00 2024-02-20 13:54:52.000 051 21648.24 334.23 42667.73 88888.00 2024-02-20 13:54:53.000 051 21648.22 334.23 42667.67 88888.00 2024-02-20 13:54:54.000 051 21648.25 334.26 42667.64 88888.00 2024-02-20 13:54:55.000 051 21648.31 334.29 42667.65 47945.59 2024-02-20 13:54:56.000 051 21648.34 334.27 42667.66 88888.00 2024-02-20 13:54:57.000 051 21648.31 334.25 42667.66 88888.00 2024-02-20 13:54:58.000 051 21648.28 334.27 42667.66 88888.00 2024-02-20 13:54:59.000 051 21648.29 334.26 42667.66 88888.00 2024-02-20 13:55:00.000 051 21648.33 334.20 42667.70 47945.67 2024-02-20 13:55:01.000 051 21648.35 334.17 42667.73 88888.00 2024-02-20 13:55:02.000 051 21648.37 334.18 42667.70 88888.00 2024-02-20 13:55:03.000 051 21648.37 334.19 42667.66 88888.00 2024-02-20 13:55:04.000 051 21648.38 334.14 42667.62 88888.00 2024-02-20 13:55:05.000 051 21648.38 334.08 42667.61 47944.77 2024-02-20 13:55:06.000 051 21648.37 334.06 42667.62 88888.00 2024-02-20 13:55:07.000 051 21648.37 334.03 42667.63 88888.00 2024-02-20 13:55:08.000 051 21648.38 333.99 42667.60 88888.00 2024-02-20 13:55:09.000 051 21648.37 333.94 42667.58 88888.00 2024-02-20 13:55:10.000 051 21648.33 333.93 42667.59 47945.88 2024-02-20 13:55:11.000 051 21648.35 333.96 42667.59 88888.00 2024-02-20 13:55:12.000 051 21648.44 333.99 42667.61 88888.00 2024-02-20 13:55:13.000 051 21648.50 334.00 42667.61 88888.00 2024-02-20 13:55:14.000 051 21648.49 334.01 42667.59 88888.00 2024-02-20 13:55:15.000 051 21648.45 333.99 42667.57 47944.98 2024-02-20 13:55:16.000 051 21648.44 333.95 42667.58 88888.00 2024-02-20 13:55:17.000 051 21648.46 333.92 42667.55 88888.00 2024-02-20 13:55:18.000 051 21648.46 333.88 42667.52 88888.00 2024-02-20 13:55:19.000 051 21648.46 333.82 42667.53 88888.00 2024-02-20 13:55:20.000 051 21648.44 333.81 42667.56 99999.00 2024-02-20 13:55:21.000 051 21648.40 333.88 42667.56 99999.00 2024-02-20 13:55:22.000 051 21648.39 333.96 42667.52 99999.00 2024-02-20 13:55:23.000 051 21648.42 333.95 42667.49 99999.00 2024-02-20 13:55:24.000 051 21648.47 333.92 42667.50 99999.00 2024-02-20 13:55:25.000 051 21648.51 333.89 42667.51 47945.06 2024-02-20 13:55:26.000 051 21648.52 333.88 42667.49 88888.00 2024-02-20 13:55:27.000 051 21648.50 333.87 42667.46 88888.00 2024-02-20 13:55:28.000 051 21648.48 333.85 42667.46 88888.00 2024-02-20 13:55:29.000 051 21648.52 333.82 42667.47 88888.00 2024-02-20 13:55:30.000 051 21648.58 333.80 42667.50 47945.53 2024-02-20 13:55:31.000 051 21648.57 333.80 42667.50 88888.00 2024-02-20 13:55:32.000 051 21648.55 333.81 42667.48 88888.00 2024-02-20 13:55:33.000 051 21648.55 333.80 42667.45 88888.00 2024-02-20 13:55:34.000 051 21648.55 333.76 42667.44 88888.00 2024-02-20 13:55:35.000 051 21648.55 333.73 42667.45 47944.88 2024-02-20 13:55:36.000 051 21648.57 333.74 42667.45 88888.00 2024-02-20 13:55:37.000 051 21648.58 333.79 42667.46 88888.00 2024-02-20 13:55:38.000 051 21648.53 333.80 42667.46 88888.00 2024-02-20 13:55:39.000 051 21648.52 333.76 42667.44 88888.00 2024-02-20 13:55:40.000 051 21648.56 333.73 42667.40 47945.46 2024-02-20 13:55:41.000 051 21648.59 333.72 42667.36 88888.00 2024-02-20 13:55:42.000 051 21648.58 333.69 42667.34 88888.00 2024-02-20 13:55:43.000 051 21648.58 333.67 42667.37 88888.00 2024-02-20 13:55:44.000 051 21648.63 333.65 42667.39 88888.00 2024-02-20 13:55:45.000 051 21648.69 333.64 42667.41 47945.36 2024-02-20 13:55:46.000 051 21648.69 333.62 42667.43 88888.00 2024-02-20 13:55:47.000 051 21648.68 333.60 42667.43 88888.00 2024-02-20 13:55:48.000 051 21648.69 333.57 42667.42 88888.00 2024-02-20 13:55:49.000 051 21648.71 333.56 42667.43 88888.00 2024-02-20 13:55:50.000 051 21648.71 333.58 42667.43 47945.60 2024-02-20 13:55:51.000 051 21648.66 333.58 42667.43 88888.00 2024-02-20 13:55:52.000 051 21648.65 333.56 42667.40 88888.00 2024-02-20 13:55:53.000 051 21648.67 333.57 42667.37 88888.00 2024-02-20 13:55:54.000 051 21648.64 333.60 42667.35 88888.00 2024-02-20 13:55:55.000 051 21648.59 333.61 42667.34 47945.12 2024-02-20 13:55:56.000 051 21648.59 333.58 42667.35 88888.00 2024-02-20 13:55:57.000 051 21648.62 333.58 42667.38 88888.00 2024-02-20 13:55:58.000 051 21648.58 333.60 42667.37 88888.00 2024-02-20 13:55:59.000 051 21648.52 333.61 42667.36 88888.00 2024-02-20 13:56:00.000 051 21648.50 333.58 42667.36 99999.00 2024-02-20 13:56:01.000 051 21648.49 333.55 42667.34 99999.00 2024-02-20 13:56:02.000 051 21648.49 333.56 42667.31 99999.00 2024-02-20 13:56:03.000 051 21648.50 333.56 42667.31 99999.00 2024-02-20 13:56:04.000 051 21648.48 333.52 42667.32 99999.00 2024-02-20 13:56:05.000 051 21648.49 333.49 42667.35 47944.72 2024-02-20 13:56:06.000 051 21648.50 333.47 42667.36 88888.00 2024-02-20 13:56:07.000 051 21648.48 333.51 42667.33 88888.00 2024-02-20 13:56:08.000 051 21648.44 333.55 42667.29 88888.00 2024-02-20 13:56:09.000 051 21648.40 333.57 42667.31 88888.00 2024-02-20 13:56:10.000 051 21648.39 333.57 42667.34 47944.67 2024-02-20 13:56:11.000 051 21648.35 333.60 42667.38 88888.00 2024-02-20 13:56:12.000 051 21648.30 333.62 42667.39 88888.00 2024-02-20 13:56:13.000 051 21648.32 333.60 42667.40 88888.00 2024-02-20 13:56:14.000 051 21648.36 333.58 42667.41 88888.00 2024-02-20 13:56:15.000 051 21648.36 333.60 42667.40 47945.35 2024-02-20 13:56:16.000 051 21648.32 333.61 42667.39 88888.00 2024-02-20 13:56:17.000 051 21648.30 333.61 42667.42 88888.00 2024-02-20 13:56:18.000 051 21648.29 333.61 42667.46 88888.00 2024-02-20 13:56:19.000 051 21648.25 333.63 42667.46 88888.00 2024-02-20 13:56:20.000 051 21648.18 333.67 42667.43 47945.43 2024-02-20 13:56:21.000 051 21648.15 333.69 42667.41 88888.00 2024-02-20 13:56:22.000 051 21648.14 333.64 42667.46 88888.00 2024-02-20 13:56:23.000 051 21648.09 333.57 42667.49 88888.00 2024-02-20 13:56:24.000 051 21648.03 333.54 42667.50 88888.00 2024-02-20 13:56:25.000 051 21648.03 333.55 42667.50 47944.57 2024-02-20 13:56:26.000 051 21648.05 333.63 42667.53 88888.00 2024-02-20 13:56:27.000 051 21648.00 333.69 42667.55 88888.00 2024-02-20 13:56:28.000 051 21647.94 333.70 42667.59 88888.00 2024-02-20 13:56:29.000 051 21647.94 333.72 42667.62 88888.00 2024-02-20 13:56:30.000 051 21647.94 333.75 42667.64 47944.34 2024-02-20 13:56:31.000 051 21647.91 333.72 42667.63 88888.00 2024-02-20 13:56:32.000 051 21647.88 333.71 42667.64 88888.00 2024-02-20 13:56:33.000 051 21647.86 333.75 42667.68 88888.00 2024-02-20 13:56:34.000 051 21647.84 333.80 42667.69 88888.00 2024-02-20 13:56:35.000 051 21647.82 333.83 42667.69 47945.22 2024-02-20 13:56:36.000 051 21647.82 333.82 42667.70 88888.00 2024-02-20 13:56:37.000 051 21647.81 333.81 42667.73 88888.00 2024-02-20 13:56:38.000 051 21647.79 333.83 42667.79 88888.00 2024-02-20 13:56:39.000 051 21647.78 333.85 42667.83 88888.00 2024-02-20 13:56:40.000 051 21647.75 333.86 42667.82 47945.39 2024-02-20 13:56:41.000 051 21647.70 333.88 42667.79 88888.00 2024-02-20 13:56:42.000 051 21647.63 333.87 42667.81 88888.00 2024-02-20 13:56:43.000 051 21647.57 333.88 42667.84 88888.00 2024-02-20 13:56:44.000 051 21647.53 333.92 42667.86 88888.00 2024-02-20 13:56:45.000 051 21647.50 333.92 42667.84 47944.76 2024-02-20 13:56:46.000 051 21647.48 333.92 42667.85 88888.00 2024-02-20 13:56:47.000 051 21647.50 333.96 42667.93 88888.00 2024-02-20 13:56:48.000 051 21647.54 334.01 42667.97 88888.00 2024-02-20 13:56:49.000 051 21647.52 334.05 42667.92 88888.00 2024-02-20 13:56:50.000 051 21647.46 334.05 42667.88 47945.27 2024-02-20 13:56:51.000 051 21647.44 334.01 42667.86 88888.00 2024-02-20 13:56:52.000 051 21647.45 334.00 42667.87 88888.00 2024-02-20 13:56:53.000 051 21647.43 334.01 42667.89 88888.00 2024-02-20 13:56:54.000 051 21647.41 334.01 42667.90 88888.00 2024-02-20 13:56:55.000 051 21647.39 334.01 42667.90 47945.39 2024-02-20 13:56:56.000 051 21647.36 334.00 42667.90 88888.00 2024-02-20 13:56:57.000 051 21647.35 334.00 42667.93 88888.00 2024-02-20 13:56:58.000 051 21647.35 334.01 42667.94 88888.00 2024-02-20 13:56:59.000 051 21647.34 334.03 42667.94 88888.00 2024-02-20 13:57:00.000 051 21647.31 334.04 42667.96 47944.65 2024-02-20 13:57:01.000 051 21647.29 334.03 42667.98 88888.00 2024-02-20 13:57:02.000 051 21647.31 334.05 42668.01 88888.00 2024-02-20 13:57:03.000 051 21647.32 334.07 42668.04 88888.00 2024-02-20 13:57:04.000 051 21647.28 334.08 42668.05 88888.00 2024-02-20 13:57:05.000 051 21647.25 334.09 42668.05 47945.62 2024-02-20 13:57:06.000 051 21647.30 334.12 42668.07 88888.00 2024-02-20 13:57:07.000 051 21647.37 334.15 42668.09 88888.00 2024-02-20 13:57:08.000 051 21647.42 334.16 42668.08 88888.00 2024-02-20 13:57:09.000 051 21647.44 334.17 42668.06 88888.00 2024-02-20 13:57:10.000 051 21647.46 334.15 42668.04 47944.88 2024-02-20 13:57:11.000 051 21647.48 334.12 42668.06 88888.00 2024-02-20 13:57:12.000 051 21647.51 334.11 42668.10 88888.00 2024-02-20 13:57:13.000 051 21647.52 334.11 42668.09 88888.00 2024-02-20 13:57:14.000 051 21647.49 334.09 42668.07 88888.00 2024-02-20 13:57:15.000 051 21647.46 334.06 42668.10 47945.00 2024-02-20 13:57:16.000 051 21647.46 334.05 42668.14 88888.00 2024-02-20 13:57:17.000 051 21647.44 334.10 42668.16 88888.00 2024-02-20 13:57:18.000 051 21647.41 334.12 42668.19 88888.00 2024-02-20 13:57:19.000 051 21647.42 334.06 42668.21 88888.00 2024-02-20 13:57:20.000 051 21647.44 333.98 42668.17 47945.67 2024-02-20 13:57:21.000 051 21647.44 333.95 42668.11 88888.00 2024-02-20 13:57:22.000 051 21647.43 333.96 42668.07 88888.00 2024-02-20 13:57:23.000 051 21647.43 333.95 42668.07 88888.00 2024-02-20 13:57:24.000 051 21647.47 333.93 42668.11 88888.00 2024-02-20 13:57:25.000 051 21647.48 333.98 42668.12 47945.60 2024-02-20 13:57:26.000 051 21647.44 334.02 42668.10 88888.00 2024-02-20 13:57:27.000 051 21647.40 334.02 42668.06 88888.00 2024-02-20 13:57:28.000 051 21647.40 334.00 42668.05 88888.00 2024-02-20 13:57:29.000 051 21647.40 334.00 42668.03 88888.00 2024-02-20 13:57:30.000 051 21647.37 334.01 42668.00 47945.52 2024-02-20 13:57:31.000 051 21647.34 334.00 42667.96 88888.00 2024-02-20 13:57:32.000 051 21647.32 333.98 42667.94 88888.00 2024-02-20 13:57:33.000 051 21647.32 333.97 42667.95 88888.00 2024-02-20 13:57:34.000 051 21647.32 333.97 42667.96 88888.00 2024-02-20 13:57:35.000 051 21647.32 334.00 42667.95 47944.91 2024-02-20 13:57:36.000 051 21647.33 334.03 42667.95 88888.00 2024-02-20 13:57:37.000 051 21647.33 334.04 42667.95 88888.00 2024-02-20 13:57:38.000 051 21647.29 334.00 42667.94 88888.00 2024-02-20 13:57:39.000 051 21647.24 333.95 42667.95 88888.00 2024-02-20 13:57:40.000 051 21647.19 333.92 42667.95 47944.87 2024-02-20 13:57:41.000 051 21647.18 333.92 42667.96 88888.00 2024-02-20 13:57:42.000 051 21647.18 333.92 42667.99 88888.00 2024-02-20 13:57:43.000 051 21647.16 333.88 42667.99 88888.00 2024-02-20 13:57:44.000 051 21647.14 333.84 42667.96 88888.00 2024-02-20 13:57:45.000 051 21647.15 333.86 42667.94 47944.84 2024-02-20 13:57:46.000 051 21647.16 333.86 42667.96 88888.00 2024-02-20 13:57:47.000 051 21647.15 333.83 42667.99 88888.00 2024-02-20 13:57:48.000 051 21647.17 333.83 42667.99 88888.00 2024-02-20 13:57:49.000 051 21647.20 333.88 42668.00 88888.00 2024-02-20 13:57:50.000 051 21647.22 333.94 42668.02 47944.82 2024-02-20 13:57:51.000 051 21647.19 333.94 42668.04 88888.00 2024-02-20 13:57:52.000 051 21647.16 333.92 42668.06 88888.00 2024-02-20 13:57:53.000 051 21647.17 333.92 42668.08 88888.00 2024-02-20 13:57:54.000 051 21647.19 333.94 42668.06 88888.00 2024-02-20 13:57:55.000 051 21647.16 333.93 42668.02 47945.21 2024-02-20 13:57:56.000 051 21647.11 333.93 42668.02 88888.00 2024-02-20 13:57:57.000 051 21647.09 333.95 42668.06 88888.00 2024-02-20 13:57:58.000 051 21647.06 333.98 42668.09 88888.00 2024-02-20 13:57:59.000 051 21647.01 333.99 42668.06 88888.00 2024-02-20 13:58:00.000 051 21646.97 333.99 42668.03 47945.44 2024-02-20 13:58:01.000 051 21646.94 333.98 42668.04 88888.00 2024-02-20 13:58:02.000 051 21646.93 333.95 42668.07 88888.00 2024-02-20 13:58:03.000 051 21646.92 333.93 42668.07 88888.00 2024-02-20 13:58:04.000 051 21646.90 333.97 42668.04 88888.00 2024-02-20 13:58:05.000 051 21646.89 334.04 42667.99 47945.44 2024-02-20 13:58:06.000 051 21646.90 334.07 42667.97 88888.00 2024-02-20 13:58:07.000 051 21646.91 334.08 42668.02 88888.00 2024-02-20 13:58:08.000 051 21646.92 334.10 42668.11 88888.00 2024-02-20 13:58:09.000 051 21646.92 334.14 42668.14 88888.00 2024-02-20 13:58:10.000 051 21646.90 334.14 42668.15 47945.14 2024-02-20 13:58:11.000 051 21646.83 334.10 42668.16 88888.00 2024-02-20 13:58:12.000 051 21646.80 334.12 42668.16 88888.00 2024-02-20 13:58:13.000 051 21646.83 334.17 42668.11 88888.00 2024-02-20 13:58:14.000 051 21646.86 334.16 42668.08 88888.00 2024-02-20 13:58:15.000 051 21646.85 334.13 42668.08 47945.11 2024-02-20 13:58:16.000 051 21646.83 334.12 42668.09 88888.00 2024-02-20 13:58:17.000 051 21646.82 334.10 42668.09 88888.00 2024-02-20 13:58:18.000 051 21646.79 334.05 42668.06 88888.00 2024-02-20 13:58:19.000 051 21646.76 334.00 42668.04 88888.00 2024-02-20 13:58:20.000 051 21646.76 334.00 42668.06 47945.21 2024-02-20 13:58:21.000 051 21646.82 334.02 42668.09 88888.00 2024-02-20 13:58:22.000 051 21646.88 334.03 42668.12 88888.00 2024-02-20 13:58:23.000 051 21646.91 334.05 42668.13 88888.00 2024-02-20 13:58:24.000 051 21646.90 334.06 42668.13 88888.00 2024-02-20 13:58:25.000 051 21646.90 334.04 42668.13 47944.93 2024-02-20 13:58:26.000 051 21646.92 334.00 42668.13 88888.00 2024-02-20 13:58:27.000 051 21646.93 333.96 42668.12 88888.00 2024-02-20 13:58:28.000 051 21646.93 333.94 42668.11 88888.00 2024-02-20 13:58:29.000 051 21646.96 333.92 42668.07 88888.00 2024-02-20 13:58:30.000 051 21647.02 333.95 42668.03 47945.51 2024-02-20 13:58:31.000 051 21647.06 333.99 42668.03 88888.00 2024-02-20 13:58:32.000 051 21647.02 333.96 42668.05 88888.00 2024-02-20 13:58:33.000 051 21646.98 333.90 42668.06 88888.00 2024-02-20 13:58:34.000 051 21647.00 333.89 42668.06 88888.00 2024-02-20 13:58:35.000 051 21647.06 333.95 42668.03 47944.94 2024-02-20 13:58:36.000 051 21647.11 333.98 42667.99 88888.00 2024-02-20 13:58:37.000 051 21647.14 333.96 42667.97 88888.00 2024-02-20 13:58:38.000 051 21647.15 333.94 42667.99 88888.00 2024-02-20 13:58:39.000 051 21647.17 333.93 42668.04 88888.00 2024-02-20 13:58:40.000 051 21647.19 333.88 42668.04 47944.66 2024-02-20 13:58:41.000 051 21647.18 333.86 42668.00 88888.00 2024-02-20 13:58:42.000 051 21647.14 333.87 42667.98 88888.00 2024-02-20 13:58:43.000 051 21647.14 333.85 42668.00 88888.00 2024-02-20 13:58:44.000 051 21647.19 333.82 42668.00 88888.00 2024-02-20 13:58:45.000 051 21647.23 333.80 42668.01 47944.70 2024-02-20 13:58:46.000 051 21647.25 333.78 42668.02 88888.00 2024-02-20 13:58:47.000 051 21647.28 333.77 42667.99 88888.00 2024-02-20 13:58:48.000 051 21647.30 333.76 42667.93 88888.00 2024-02-20 13:58:49.000 051 21647.31 333.76 42667.91 88888.00 2024-02-20 13:58:50.000 051 21647.34 333.75 42667.93 47945.52 2024-02-20 13:58:51.000 051 21647.37 333.73 42667.93 88888.00 2024-02-20 13:58:52.000 051 21647.37 333.71 42667.90 88888.00 2024-02-20 13:58:53.000 051 21647.33 333.70 42667.88 88888.00 2024-02-20 13:58:54.000 051 21647.31 333.68 42667.85 88888.00 2024-02-20 13:58:55.000 051 21647.32 333.67 42667.82 47944.57 2024-02-20 13:58:56.000 051 21647.32 333.67 42667.85 88888.00 2024-02-20 13:58:57.000 051 21647.30 333.65 42667.86 88888.00 2024-02-20 13:58:58.000 051 21647.26 333.62 42667.82 88888.00 2024-02-20 13:58:59.000 051 21647.24 333.62 42667.78 88888.00 2024-02-20 13:59:00.000 051 21647.25 333.62 42667.77 99999.00 2024-02-20 13:59:01.000 051 21647.25 333.61 42667.77 99999.00 2024-02-20 13:59:02.000 051 21647.25 333.59 42667.78 99999.00 2024-02-20 13:59:03.000 051 21647.29 333.60 42667.79 99999.00 2024-02-20 13:59:04.000 051 21647.34 333.65 42667.77 99999.00 2024-02-20 13:59:05.000 051 21647.35 333.68 42667.73 47945.17 2024-02-20 13:59:06.000 051 21647.34 333.63 42667.74 88888.00 2024-02-20 13:59:07.000 051 21647.34 333.56 42667.76 88888.00 2024-02-20 13:59:08.000 051 21647.39 333.54 42667.75 88888.00 2024-02-20 13:59:09.000 051 21647.41 333.55 42667.72 88888.00 2024-02-20 13:59:10.000 051 21647.40 333.55 42667.70 47944.28 2024-02-20 13:59:11.000 051 21647.44 333.49 42667.70 88888.00 2024-02-20 13:59:12.000 051 21647.49 333.42 42667.69 88888.00 2024-02-20 13:59:13.000 051 21647.44 333.39 42667.65 88888.00 2024-02-20 13:59:14.000 051 21647.35 333.40 42667.63 88888.00 2024-02-20 13:59:15.000 051 21647.38 333.39 42667.63 47944.22 2024-02-20 13:59:16.000 051 21647.48 333.38 42667.61 88888.00 2024-02-20 13:59:17.000 051 21647.53 333.36 42667.59 88888.00 2024-02-20 13:59:18.000 051 21647.52 333.31 42667.59 88888.00 2024-02-20 13:59:19.000 051 21647.48 333.26 42667.61 88888.00 2024-02-20 13:59:20.000 051 21647.41 333.24 42667.59 47944.81 2024-02-20 13:59:21.000 051 21647.38 333.25 42667.59 88888.00 2024-02-20 13:59:22.000 051 21647.40 333.24 42667.61 88888.00 2024-02-20 13:59:23.000 051 21647.41 333.21 42667.57 88888.00 2024-02-20 13:59:24.000 051 21647.40 333.21 42667.50 88888.00 2024-02-20 13:59:25.000 051 21647.42 333.24 42667.45 47945.09 2024-02-20 13:59:26.000 051 21647.45 333.26 42667.44 88888.00 2024-02-20 13:59:27.000 051 21647.40 333.26 42667.46 88888.00 2024-02-20 13:59:28.000 051 21647.36 333.24 42667.46 88888.00 2024-02-20 13:59:29.000 051 21647.41 333.20 42667.48 88888.00 2024-02-20 13:59:30.000 051 21647.44 333.19 42667.50 47944.44 2024-02-20 13:59:31.000 051 21647.43 333.22 42667.50 88888.00 2024-02-20 13:59:32.000 051 21647.41 333.26 42667.50 88888.00 2024-02-20 13:59:33.000 051 21647.40 333.27 42667.48 88888.00 2024-02-20 13:59:34.000 051 21647.41 333.22 42667.44 88888.00 2024-02-20 13:59:35.000 051 21647.43 333.18 42667.43 47944.98 2024-02-20 13:59:36.000 051 21647.42 333.15 42667.44 88888.00 2024-02-20 13:59:37.000 051 21647.41 333.13 42667.46 88888.00 2024-02-20 13:59:38.000 051 21647.39 333.13 42667.46 88888.00 2024-02-20 13:59:39.000 051 21647.34 333.17 42667.43 88888.00 2024-02-20 13:59:40.000 051 21647.33 333.21 42667.39 47944.19 2024-02-20 13:59:41.000 051 21647.34 333.21 42667.39 88888.00 2024-02-20 13:59:42.000 051 21647.34 333.17 42667.41 88888.00 2024-02-20 13:59:43.000 051 21647.34 333.14 42667.40 88888.00 2024-02-20 13:59:44.000 051 21647.41 333.13 42667.39 88888.00 2024-02-20 13:59:45.000 051 21647.46 333.12 42667.41 47944.54 2024-02-20 13:59:46.000 051 21647.48 333.11 42667.45 88888.00 2024-02-20 13:59:47.000 051 21647.47 333.11 42667.43 88888.00 2024-02-20 13:59:48.000 051 21647.42 333.10 42667.38 88888.00 2024-02-20 13:59:49.000 051 21647.41 333.07 42667.36 88888.00 2024-02-20 13:59:50.000 051 21647.45 333.07 42667.36 47944.83 2024-02-20 13:59:51.000 051 21647.44 333.09 42667.36 88888.00 2024-02-20 13:59:52.000 051 21647.40 333.09 42667.36 88888.00 2024-02-20 13:59:53.000 051 21647.40 333.07 42667.39 88888.00 2024-02-20 13:59:54.000 051 21647.40 333.07 42667.43 88888.00 2024-02-20 13:59:55.000 051 21647.35 333.08 42667.41 47944.31 2024-02-20 13:59:56.000 051 21647.31 333.08 42667.37 88888.00 2024-02-20 13:59:57.000 051 21647.28 333.08 42667.36 88888.00 2024-02-20 13:59:58.000 051 21647.27 333.13 42667.38 88888.00 2024-02-20 13:59:59.000 051 21647.25 333.21 42667.41 88888.00 2024-02-20 14:00:00.000 051 21647.23 333.24 42667.42 47944.96 2024-02-20 14:00:01.000 051 21647.20 333.21 42667.38 88888.00 2024-02-20 14:00:02.000 051 21647.19 333.18 42667.34 88888.00 2024-02-20 14:00:03.000 051 21647.21 333.17 42667.37 88888.00 2024-02-20 14:00:04.000 051 21647.23 333.14 42667.43 88888.00 2024-02-20 14:00:05.000 051 21647.25 333.12 42667.46 47944.99 2024-02-20 14:00:06.000 051 21647.25 333.10 42667.48 88888.00 2024-02-20 14:00:07.000 051 21647.22 333.10 42667.48 88888.00 2024-02-20 14:00:08.000 051 21647.18 333.13 42667.47 88888.00 2024-02-20 14:00:09.000 051 21647.15 333.12 42667.44 88888.00 2024-02-20 14:00:10.000 051 21647.16 333.07 42667.41 47944.77 2024-02-20 14:00:11.000 051 21647.19 333.05 42667.42 88888.00 2024-02-20 14:00:12.000 051 21647.18 333.09 42667.41 88888.00 2024-02-20 14:00:13.000 051 21647.17 333.12 42667.38 88888.00 2024-02-20 14:00:14.000 051 21647.17 333.09 42667.37 88888.00 2024-02-20 14:00:15.000 051 21647.16 333.07 42667.39 47945.14 2024-02-20 14:00:16.000 051 21647.16 333.10 42667.43 88888.00 2024-02-20 14:00:17.000 051 21647.15 333.13 42667.43 88888.00 2024-02-20 14:00:18.000 051 21647.14 333.13 42667.41 88888.00 2024-02-20 14:00:19.000 051 21647.14 333.13 42667.42 88888.00 2024-02-20 14:00:20.000 051 21647.12 333.15 42667.47 47944.30 2024-02-20 14:00:21.000 051 21647.08 333.17 42667.52 88888.00 2024-02-20 14:00:22.000 051 21647.06 333.18 42667.53 88888.00 2024-02-20 14:00:23.000 051 21647.08 333.16 42667.51 88888.00 2024-02-20 14:00:24.000 051 21647.08 333.14 42667.52 88888.00 2024-02-20 14:00:25.000 051 21647.06 333.15 42667.56 47944.19 2024-02-20 14:00:26.000 051 21647.07 333.17 42667.54 88888.00 2024-02-20 14:00:27.000 051 21647.10 333.17 42667.50 88888.00 2024-02-20 14:00:28.000 051 21647.08 333.16 42667.51 88888.00 2024-02-20 14:00:29.000 051 21647.02 333.17 42667.54 88888.00 2024-02-20 14:00:30.000 051 21646.98 333.18 42667.54 47944.89 2024-02-20 14:00:31.000 051 21646.96 333.16 42667.53 88888.00 2024-02-20 14:00:32.000 051 21646.95 333.15 42667.54 88888.00 2024-02-20 14:00:33.000 051 21646.94 333.20 42667.56 88888.00 2024-02-20 14:00:34.000 051 21646.91 333.26 42667.55 88888.00 2024-02-20 14:00:35.000 051 21646.88 333.30 42667.55 47944.99 2024-02-20 14:00:36.000 051 21646.82 333.31 42667.59 88888.00 2024-02-20 14:00:37.000 051 21646.74 333.27 42667.59 88888.00 2024-02-20 14:00:38.000 051 21646.69 333.21 42667.57 88888.00 2024-02-20 14:00:39.000 051 21646.69 333.19 42667.59 88888.00 2024-02-20 14:00:40.000 051 21646.71 333.22 42667.62 47944.92 2024-02-20 14:00:41.000 051 21646.71 333.25 42667.63 88888.00 2024-02-20 14:00:42.000 051 21646.67 333.23 42667.62 88888.00 2024-02-20 14:00:43.000 051 21646.64 333.20 42667.60 88888.00 2024-02-20 14:00:44.000 051 21646.62 333.23 42667.59 88888.00 2024-02-20 14:00:45.000 051 21646.59 333.31 42667.57 47944.24 2024-02-20 14:00:46.000 051 21646.54 333.37 42667.60 88888.00 2024-02-20 14:00:47.000 051 21646.53 333.41 42667.64 88888.00 2024-02-20 14:00:48.000 051 21646.52 333.41 42667.68 88888.00 2024-02-20 14:00:49.000 051 21646.48 333.40 42667.72 88888.00 2024-02-20 14:00:50.000 051 21646.43 333.43 42667.74 47944.42 2024-02-20 14:00:51.000 051 21646.41 333.47 42667.73 88888.00 2024-02-20 14:00:52.000 051 21646.42 333.49 42667.68 88888.00 2024-02-20 14:00:53.000 051 21646.41 333.50 42667.66 88888.00 2024-02-20 14:00:54.000 051 21646.41 333.50 42667.70 88888.00 2024-02-20 14:00:55.000 051 21646.42 333.49 42667.77 47944.25 2024-02-20 14:00:56.000 051 21646.41 333.50 42667.82 88888.00 2024-02-20 14:00:57.000 051 21646.36 333.52 42667.86 88888.00 2024-02-20 14:00:58.000 051 21646.34 333.55 42667.90 88888.00 2024-02-20 14:00:59.000 051 21646.34 333.57 42667.91 88888.00 2024-02-20 14:01:00.000 051 21646.32 333.60 42667.91 47945.02 2024-02-20 14:01:01.000 051 21646.31 333.60 42667.91 88888.00 2024-02-20 14:01:02.000 051 21646.32 333.56 42667.94 88888.00 2024-02-20 14:01:03.000 051 21646.32 333.52 42667.95 88888.00 2024-02-20 14:01:04.000 051 21646.32 333.52 42667.98 88888.00 2024-02-20 14:01:05.000 051 21646.31 333.54 42668.02 47944.66 2024-02-20 14:01:06.000 051 21646.31 333.58 42668.00 88888.00 2024-02-20 14:01:07.000 051 21646.31 333.64 42667.94 88888.00 2024-02-20 14:01:08.000 051 21646.32 333.66 42667.94 88888.00 2024-02-20 14:01:09.000 051 21646.32 333.64 42668.00 88888.00 2024-02-20 14:01:10.000 051 21646.27 333.66 42668.05 47944.11 2024-02-20 14:01:11.000 051 21646.26 333.68 42668.04 88888.00 2024-02-20 14:01:12.000 051 21646.30 333.65 42668.01 88888.00 2024-02-20 14:01:13.000 051 21646.30 333.62 42667.98 88888.00 2024-02-20 14:01:14.000 051 21646.21 333.65 42667.97 88888.00 2024-02-20 14:01:15.000 051 21646.12 333.67 42667.96 47944.95 2024-02-20 14:01:16.000 051 21646.11 333.69 42667.94 88888.00 2024-02-20 14:01:17.000 051 21646.16 333.73 42667.94 88888.00 2024-02-20 14:01:18.000 051 21646.16 333.76 42667.97 88888.00 2024-02-20 14:01:19.000 051 21646.09 333.75 42667.99 88888.00 2024-02-20 14:01:20.000 051 21646.05 333.70 42668.01 47944.36 2024-02-20 14:01:21.000 051 21646.03 333.66 42668.05 88888.00 2024-02-20 14:01:22.000 051 21646.01 333.65 42668.06 88888.00 2024-02-20 14:01:23.000 051 21646.00 333.67 42668.04 88888.00 2024-02-20 14:01:24.000 051 21645.99 333.70 42668.04 88888.00 2024-02-20 14:01:25.000 051 21645.94 333.71 42668.05 47944.89 2024-02-20 14:01:26.000 051 21645.87 333.73 42668.06 88888.00 2024-02-20 14:01:27.000 051 21645.88 333.75 42668.09 88888.00 2024-02-20 14:01:28.000 051 21645.92 333.76 42668.12 88888.00 2024-02-20 14:01:29.000 051 21645.92 333.73 42668.12 88888.00 2024-02-20 14:01:30.000 051 21645.88 333.74 42668.14 47944.42 2024-02-20 14:01:31.000 051 21645.85 333.77 42668.19 88888.00 2024-02-20 14:01:32.000 051 21645.85 333.78 42668.23 88888.00 2024-02-20 14:01:33.000 051 21645.89 333.78 42668.23 88888.00 2024-02-20 14:01:34.000 051 21645.92 333.79 42668.22 88888.00 2024-02-20 14:01:35.000 051 21645.90 333.81 42668.21 47944.97 2024-02-20 14:01:36.000 051 21645.85 333.84 42668.20 88888.00 2024-02-20 14:01:37.000 051 21645.84 333.86 42668.21 88888.00 2024-02-20 14:01:38.000 051 21645.85 333.85 42668.23 88888.00 2024-02-20 14:01:39.000 051 21645.88 333.84 42668.27 88888.00 2024-02-20 14:01:40.000 051 21645.89 333.84 42668.29 47945.24 2024-02-20 14:01:41.000 051 21645.86 333.86 42668.29 88888.00 2024-02-20 14:01:42.000 051 21645.79 333.90 42668.27 88888.00 2024-02-20 14:01:43.000 051 21645.74 333.90 42668.25 88888.00 2024-02-20 14:01:44.000 051 21645.74 333.88 42668.23 88888.00 2024-02-20 14:01:45.000 051 21645.75 333.93 42668.24 47945.04 2024-02-20 14:01:46.000 051 21645.74 333.97 42668.29 88888.00 2024-02-20 14:01:47.000 051 21645.72 333.96 42668.34 88888.00 2024-02-20 14:01:48.000 051 21645.68 333.94 42668.36 88888.00 2024-02-20 14:01:49.000 051 21645.63 333.93 42668.38 88888.00 2024-02-20 14:01:50.000 051 21645.62 333.93 42668.39 47944.58 2024-02-20 14:01:51.000 051 21645.65 333.94 42668.39 88888.00 2024-02-20 14:01:52.000 051 21645.65 333.92 42668.39 88888.00 2024-02-20 14:01:53.000 051 21645.63 333.93 42668.39 88888.00 2024-02-20 14:01:54.000 051 21645.62 333.97 42668.42 88888.00 2024-02-20 14:01:55.000 051 21645.60 334.00 42668.41 47945.31 2024-02-20 14:01:56.000 051 21645.62 334.01 42668.39 88888.00 2024-02-20 14:01:57.000 051 21645.68 333.98 42668.40 88888.00 2024-02-20 14:01:58.000 051 21645.68 333.96 42668.40 88888.00 2024-02-20 14:01:59.000 051 21645.65 333.98 42668.39 88888.00 2024-02-20 14:02:00.000 051 21645.63 334.00 42668.38 47944.35 2024-02-20 14:02:01.000 051 21645.59 334.00 42668.38 88888.00 2024-02-20 14:02:02.000 051 21645.59 333.97 42668.39 88888.00 2024-02-20 14:02:03.000 051 21645.61 333.98 42668.41 88888.00 2024-02-20 14:02:04.000 051 21645.63 334.02 42668.41 88888.00 2024-02-20 14:02:05.000 051 21645.64 334.04 42668.43 47944.41 2024-02-20 14:02:06.000 051 21645.65 334.04 42668.46 88888.00 2024-02-20 14:02:07.000 051 21645.64 334.06 42668.49 88888.00 2024-02-20 14:02:08.000 051 21645.62 334.11 42668.49 88888.00 2024-02-20 14:02:09.000 051 21645.62 334.15 42668.50 88888.00 2024-02-20 14:02:10.000 051 21645.65 334.16 42668.54 47944.52 2024-02-20 14:02:11.000 051 21645.66 334.14 42668.51 88888.00 2024-02-20 14:02:12.000 051 21645.67 334.16 42668.46 88888.00 2024-02-20 14:02:13.000 051 21645.66 334.19 42668.48 88888.00 2024-02-20 14:02:14.000 051 21645.63 334.18 42668.54 88888.00 2024-02-20 14:02:15.000 051 21645.60 334.14 42668.57 47945.04 2024-02-20 14:02:16.000 051 21645.58 334.12 42668.56 88888.00 2024-02-20 14:02:17.000 051 21645.59 334.15 42668.54 88888.00 2024-02-20 14:02:18.000 051 21645.59 334.21 42668.54 88888.00 2024-02-20 14:02:19.000 051 21645.58 334.27 42668.51 88888.00 2024-02-20 14:02:20.000 051 21645.58 334.28 42668.47 47944.42 2024-02-20 14:02:21.000 051 21645.56 334.28 42668.46 88888.00 2024-02-20 14:02:22.000 051 21645.53 334.29 42668.45 88888.00 2024-02-20 14:02:23.000 051 21645.52 334.26 42668.45 88888.00 2024-02-20 14:02:24.000 051 21645.54 334.23 42668.47 88888.00 2024-02-20 14:02:25.000 051 21645.56 334.26 42668.49 47945.07 2024-02-20 14:02:26.000 051 21645.58 334.33 42668.48 88888.00 2024-02-20 14:02:27.000 051 21645.57 334.38 42668.45 88888.00 2024-02-20 14:02:28.000 051 21645.55 334.41 42668.44 88888.00 2024-02-20 14:02:29.000 051 21645.53 334.43 42668.44 88888.00 2024-02-20 14:02:30.000 051 21645.52 334.44 42668.46 47945.22 2024-02-20 14:02:31.000 051 21645.51 334.40 42668.48 88888.00 2024-02-20 14:02:32.000 051 21645.49 334.38 42668.51 88888.00 2024-02-20 14:02:33.000 051 21645.48 334.41 42668.50 88888.00 2024-02-20 14:02:34.000 051 21645.48 334.47 42668.47 88888.00 2024-02-20 14:02:35.000 051 21645.47 334.50 42668.46 47944.69 2024-02-20 14:02:36.000 051 21645.48 334.51 42668.47 88888.00 2024-02-20 14:02:37.000 051 21645.50 334.49 42668.48 88888.00 2024-02-20 14:02:38.000 051 21645.49 334.45 42668.48 88888.00 2024-02-20 14:02:39.000 051 21645.49 334.43 42668.52 88888.00 2024-02-20 14:02:40.000 051 21645.50 334.45 42668.57 47944.56 2024-02-20 14:02:41.000 051 21645.50 334.44 42668.55 88888.00 2024-02-20 14:02:42.000 051 21645.49 334.41 42668.50 88888.00 2024-02-20 14:02:43.000 051 21645.47 334.39 42668.51 88888.00 2024-02-20 14:02:44.000 051 21645.45 334.37 42668.55 88888.00 2024-02-20 14:02:45.000 051 21645.43 334.37 42668.56 47944.99 2024-02-20 14:02:46.000 051 21645.45 334.38 42668.54 88888.00 2024-02-20 14:02:47.000 051 21645.49 334.40 42668.52 88888.00 2024-02-20 14:02:48.000 051 21645.52 334.41 42668.54 88888.00 2024-02-20 14:02:49.000 051 21645.52 334.41 42668.60 88888.00 2024-02-20 14:02:50.000 051 21645.50 334.42 42668.63 47944.72 2024-02-20 14:02:51.000 051 21645.45 334.44 42668.62 88888.00 2024-02-20 14:02:52.000 051 21645.42 334.43 42668.60 88888.00 2024-02-20 14:02:53.000 051 21645.42 334.45 42668.57 88888.00 2024-02-20 14:02:54.000 051 21645.44 334.50 42668.56 88888.00 2024-02-20 14:02:55.000 051 21645.47 334.51 42668.57 47945.14 2024-02-20 14:02:56.000 051 21645.48 334.51 42668.59 88888.00 2024-02-20 14:02:57.000 051 21645.46 334.53 42668.61 88888.00 2024-02-20 14:02:58.000 051 21645.45 334.59 42668.64 88888.00 2024-02-20 14:02:59.000 051 21645.48 334.65 42668.65 88888.00 2024-02-20 14:03:00.000 051 21645.48 334.69 42668.65 47944.99 2024-02-20 14:03:01.000 051 21645.46 334.72 42668.62 88888.00 2024-02-20 14:03:02.000 051 21645.45 334.72 42668.59 88888.00 2024-02-20 14:03:03.000 051 21645.45 334.67 42668.56 88888.00 2024-02-20 14:03:04.000 051 21645.43 334.65 42668.59 88888.00 2024-02-20 14:03:05.000 051 21645.38 334.69 42668.60 47945.03 2024-02-20 14:03:06.000 051 21645.36 334.74 42668.62 88888.00 2024-02-20 14:03:07.000 051 21645.37 334.73 42668.64 88888.00 2024-02-20 14:03:08.000 051 21645.37 334.68 42668.63 88888.00 2024-02-20 14:03:09.000 051 21645.37 334.63 42668.62 88888.00 2024-02-20 14:03:10.000 051 21645.37 334.59 42668.62 47944.49 2024-02-20 14:03:11.000 051 21645.39 334.57 42668.62 88888.00 2024-02-20 14:03:12.000 051 21645.42 334.58 42668.62 88888.00 2024-02-20 14:03:13.000 051 21645.47 334.60 42668.64 88888.00 2024-02-20 14:03:14.000 051 21645.48 334.66 42668.67 88888.00 2024-02-20 14:03:15.000 051 21645.47 334.73 42668.67 47945.22 2024-02-20 14:03:16.000 051 21645.46 334.73 42668.63 88888.00 2024-02-20 14:03:17.000 051 21645.44 334.69 42668.61 88888.00 2024-02-20 14:03:18.000 051 21645.41 334.67 42668.61 88888.00 2024-02-20 14:03:19.000 051 21645.41 334.67 42668.63 88888.00 2024-02-20 14:03:20.000 051 21645.42 334.68 42668.64 47945.44 2024-02-20 14:03:21.000 051 21645.44 334.68 42668.62 88888.00 2024-02-20 14:03:22.000 051 21645.46 334.69 42668.62 88888.00 2024-02-20 14:03:23.000 051 21645.45 334.69 42668.63 88888.00 2024-02-20 14:03:24.000 051 21645.42 334.65 42668.64 88888.00 2024-02-20 14:03:25.000 051 21645.44 334.66 42668.61 47945.15 2024-02-20 14:03:26.000 051 21645.47 334.71 42668.56 88888.00 2024-02-20 14:03:27.000 051 21645.44 334.72 42668.52 88888.00 2024-02-20 14:03:28.000 051 21645.37 334.68 42668.51 88888.00 2024-02-20 14:03:29.000 051 21645.38 334.62 42668.52 88888.00 2024-02-20 14:03:30.000 051 21645.44 334.62 42668.53 47944.54 2024-02-20 14:03:31.000 051 21645.44 334.65 42668.54 88888.00 2024-02-20 14:03:32.000 051 21645.42 334.62 42668.54 88888.00 2024-02-20 14:03:33.000 051 21645.42 334.58 42668.54 88888.00 2024-02-20 14:03:34.000 051 21645.44 334.58 42668.56 88888.00 2024-02-20 14:03:35.000 051 21645.44 334.58 42668.56 47944.61 2024-02-20 14:03:36.000 051 21645.42 334.57 42668.56 88888.00 2024-02-20 14:03:37.000 051 21645.41 334.58 42668.55 88888.00 2024-02-20 14:03:38.000 051 21645.44 334.61 42668.55 88888.00 2024-02-20 14:03:39.000 051 21645.47 334.63 42668.56 88888.00 2024-02-20 14:03:40.000 051 21645.43 334.64 42668.55 47945.01 2024-02-20 14:03:41.000 051 21645.41 334.66 42668.52 88888.00 2024-02-20 14:03:42.000 051 21645.43 334.62 42668.53 88888.00 2024-02-20 14:03:43.000 051 21645.44 334.54 42668.54 88888.00 2024-02-20 14:03:44.000 051 21645.42 334.52 42668.53 88888.00 2024-02-20 14:03:45.000 051 21645.40 334.56 42668.54 47945.00 2024-02-20 14:03:46.000 051 21645.41 334.64 42668.55 88888.00 2024-02-20 14:03:47.000 051 21645.41 334.70 42668.56 88888.00 2024-02-20 14:03:48.000 051 21645.39 334.70 42668.51 88888.00 2024-02-20 14:03:49.000 051 21645.38 334.63 42668.45 88888.00 2024-02-20 14:03:50.000 051 21645.39 334.57 42668.44 47945.14 2024-02-20 14:03:51.000 051 21645.37 334.55 42668.44 88888.00 2024-02-20 14:03:52.000 051 21645.35 334.59 42668.43 88888.00 2024-02-20 14:03:53.000 051 21645.36 334.65 42668.43 88888.00 2024-02-20 14:03:54.000 051 21645.40 334.66 42668.46 88888.00 2024-02-20 14:03:55.000 051 21645.43 334.62 42668.48 47944.27 2024-02-20 14:03:56.000 051 21645.42 334.57 42668.49 88888.00 2024-02-20 14:03:57.000 051 21645.40 334.57 42668.47 88888.00 2024-02-20 14:03:58.000 051 21645.39 334.59 42668.47 88888.00 2024-02-20 14:03:59.000 051 21645.38 334.59 42668.49 88888.00 2024-02-20 14:04:00.000 051 21645.37 334.59 42668.49 47944.66 2024-02-20 14:04:01.000 051 21645.34 334.63 42668.48 88888.00 2024-02-20 14:04:02.000 051 21645.32 334.65 42668.48 88888.00 2024-02-20 14:04:03.000 051 21645.34 334.67 42668.50 88888.00 2024-02-20 14:04:04.000 051 21645.36 334.70 42668.55 88888.00 2024-02-20 14:04:05.000 051 21645.38 334.72 42668.61 47945.05 2024-02-20 14:04:06.000 051 21645.38 334.75 42668.63 88888.00 2024-02-20 14:04:07.000 051 21645.35 334.78 42668.62 88888.00 2024-02-20 14:04:08.000 051 21645.27 334.81 42668.59 88888.00 2024-02-20 14:04:09.000 051 21645.18 334.85 42668.57 88888.00 2024-02-20 14:04:10.000 051 21645.16 334.85 42668.56 47944.09 2024-02-20 14:04:11.000 051 21645.16 334.81 42668.54 88888.00 2024-02-20 14:04:12.000 051 21645.16 334.81 42668.53 88888.00 2024-02-20 14:04:13.000 051 21645.18 334.84 42668.58 88888.00 2024-02-20 14:04:14.000 051 21645.19 334.87 42668.66 88888.00 2024-02-20 14:04:15.000 051 21645.16 334.88 42668.67 47944.55 2024-02-20 14:04:16.000 051 21645.10 334.89 42668.63 88888.00 2024-02-20 14:04:17.000 051 21645.07 334.89 42668.61 88888.00 2024-02-20 14:04:18.000 051 21645.09 334.88 42668.61 88888.00 2024-02-20 14:04:19.000 051 21645.08 334.89 42668.61 88888.00 2024-02-20 14:04:20.000 051 21645.07 334.90 42668.64 47944.43 2024-02-20 14:04:21.000 051 21645.12 334.92 42668.69 88888.00 2024-02-20 14:04:22.000 051 21645.18 334.92 42668.71 88888.00 2024-02-20 14:04:23.000 051 21645.15 334.90 42668.70 88888.00 2024-02-20 14:04:24.000 051 21645.08 334.88 42668.68 88888.00 2024-02-20 14:04:25.000 051 21645.06 334.88 42668.66 99999.00 2024-02-20 14:04:26.000 051 21645.07 334.88 42668.64 99999.00 2024-02-20 14:04:27.000 051 21645.05 334.88 42668.64 99999.00 2024-02-20 14:04:28.000 051 21645.06 334.87 42668.67 99999.00 2024-02-20 14:04:29.000 051 21645.10 334.86 42668.71 99999.00 2024-02-20 14:04:30.000 051 21645.15 334.89 42668.73 47944.82 2024-02-20 14:04:31.000 051 21645.18 334.93 42668.74 88888.00 2024-02-20 14:04:32.000 051 21645.19 334.89 42668.72 88888.00 2024-02-20 14:04:33.000 051 21645.16 334.82 42668.68 88888.00 2024-02-20 14:04:34.000 051 21645.14 334.83 42668.67 88888.00 2024-02-20 14:04:35.000 051 21645.13 334.87 42668.70 47944.39 2024-02-20 14:04:36.000 051 21645.16 334.86 42668.75 88888.00 2024-02-20 14:04:37.000 051 21645.19 334.82 42668.75 88888.00 2024-02-20 14:04:38.000 051 21645.16 334.82 42668.71 88888.00 2024-02-20 14:04:39.000 051 21645.12 334.84 42668.67 88888.00 2024-02-20 14:04:40.000 051 21645.12 334.83 42668.64 47944.07 2024-02-20 14:04:41.000 051 21645.14 334.80 42668.63 88888.00 2024-02-20 14:04:42.000 051 21645.17 334.78 42668.66 88888.00 2024-02-20 14:04:43.000 051 21645.19 334.80 42668.69 88888.00 2024-02-20 14:04:44.000 051 21645.21 334.82 42668.73 88888.00 2024-02-20 14:04:45.000 051 21645.22 334.82 42668.76 99999.00 2024-02-20 14:04:46.000 051 21645.20 334.82 42668.74 99999.00 2024-02-20 14:04:47.000 051 21645.21 334.81 42668.70 99999.00 2024-02-20 14:04:48.000 051 21645.29 334.78 42668.67 99999.00 2024-02-20 14:04:49.000 051 21645.37 334.77 42668.66 99999.00 2024-02-20 14:04:50.000 051 21645.37 334.76 42668.65 47945.34 2024-02-20 14:04:51.000 051 21645.35 334.72 42668.63 88888.00 2024-02-20 14:04:52.000 051 21645.34 334.67 42668.62 88888.00 2024-02-20 14:04:53.000 051 21645.36 334.66 42668.64 88888.00 2024-02-20 14:04:54.000 051 21645.39 334.70 42668.67 88888.00 2024-02-20 14:04:55.000 051 21645.40 334.74 42668.66 47945.00 2024-02-20 14:04:56.000 051 21645.42 334.79 42668.61 88888.00 2024-02-20 14:04:57.000 051 21645.43 334.81 42668.57 88888.00 2024-02-20 14:04:58.000 051 21645.41 334.74 42668.57 88888.00 2024-02-20 14:04:59.000 051 21645.32 334.61 42668.59 88888.00 2024-02-20 14:05:00.000 051 21645.26 334.52 42668.59 47945.19 2024-02-20 14:05:01.000 051 21645.31 334.53 42668.59 88888.00 2024-02-20 14:05:02.000 051 21645.40 334.56 42668.61 88888.00 2024-02-20 14:05:03.000 051 21645.36 334.58 42668.61 88888.00 2024-02-20 14:05:04.000 051 21645.27 334.59 42668.60 88888.00 2024-02-20 14:05:05.000 051 21645.24 334.60 42668.59 47945.15 2024-02-20 14:05:06.000 051 21645.28 334.58 42668.59 88888.00 2024-02-20 14:05:07.000 051 21645.31 334.54 42668.58 88888.00 2024-02-20 14:05:08.000 051 21645.33 334.55 42668.57 88888.00 2024-02-20 14:05:09.000 051 21645.35 334.60 42668.55 88888.00 2024-02-20 14:05:10.000 051 21645.34 334.61 42668.51 47944.50 2024-02-20 14:05:11.000 051 21645.29 334.57 42668.49 88888.00 2024-02-20 14:05:12.000 051 21645.25 334.54 42668.46 88888.00 2024-02-20 14:05:13.000 051 21645.25 334.51 42668.44 88888.00 2024-02-20 14:05:14.000 051 21645.28 334.46 42668.45 88888.00 2024-02-20 14:05:15.000 051 21645.29 334.42 42668.46 47945.21 2024-02-20 14:05:16.000 051 21645.31 334.46 42668.43 88888.00 2024-02-20 14:05:17.000 051 21645.34 334.51 42668.41 88888.00 2024-02-20 14:05:18.000 051 21645.35 334.56 42668.43 88888.00 2024-02-20 14:05:19.000 051 21645.37 334.60 42668.48 88888.00 2024-02-20 14:05:20.000 051 21645.39 334.58 42668.51 47944.41 2024-02-20 14:05:21.000 051 21645.38 334.52 42668.47 88888.00 2024-02-20 14:05:22.000 051 21645.40 334.49 42668.44 88888.00 2024-02-20 14:05:23.000 051 21645.43 334.51 42668.44 88888.00 2024-02-20 14:05:24.000 051 21645.43 334.51 42668.45 88888.00 2024-02-20 14:05:25.000 051 21645.41 334.48 42668.45 47944.87 2024-02-20 14:05:26.000 051 21645.43 334.46 42668.43 88888.00 2024-02-20 14:05:27.000 051 21645.45 334.44 42668.41 88888.00 2024-02-20 14:05:28.000 051 21645.44 334.42 42668.44 88888.00 2024-02-20 14:05:29.000 051 21645.45 334.43 42668.49 88888.00 2024-02-20 14:05:30.000 051 21645.48 334.49 42668.50 47944.37 2024-02-20 14:05:31.000 051 21645.48 334.55 42668.46 88888.00 2024-02-20 14:05:32.000 051 21645.46 334.54 42668.42 88888.00 2024-02-20 14:05:33.000 051 21645.45 334.48 42668.39 88888.00 2024-02-20 14:05:34.000 051 21645.45 334.44 42668.38 88888.00 2024-02-20 14:05:35.000 051 21645.45 334.44 42668.39 47944.84 2024-02-20 14:05:36.000 051 21645.43 334.48 42668.39 88888.00 2024-02-20 14:05:37.000 051 21645.41 334.51 42668.40 88888.00 2024-02-20 14:05:38.000 051 21645.42 334.51 42668.43 88888.00 2024-02-20 14:05:39.000 051 21645.44 334.46 42668.41 88888.00 2024-02-20 14:05:40.000 051 21645.46 334.43 42668.38 47944.03 2024-02-20 14:05:41.000 051 21645.47 334.44 42668.36 88888.00 2024-02-20 14:05:42.000 051 21645.48 334.42 42668.38 88888.00 2024-02-20 14:05:43.000 051 21645.50 334.37 42668.40 88888.00 2024-02-20 14:05:44.000 051 21645.47 334.40 42668.42 88888.00 2024-02-20 14:05:45.000 051 21645.44 334.48 42668.45 47944.85 2024-02-20 14:05:46.000 051 21645.48 334.50 42668.45 88888.00 2024-02-20 14:05:47.000 051 21645.49 334.48 42668.39 88888.00 2024-02-20 14:05:48.000 051 21645.46 334.45 42668.36 88888.00 2024-02-20 14:05:49.000 051 21645.44 334.44 42668.39 88888.00 2024-02-20 14:05:50.000 051 21645.45 334.45 42668.41 47944.27 2024-02-20 14:05:51.000 051 21645.47 334.45 42668.39 88888.00 2024-02-20 14:05:52.000 051 21645.49 334.45 42668.38 88888.00 2024-02-20 14:05:53.000 051 21645.55 334.44 42668.41 88888.00 2024-02-20 14:05:54.000 051 21645.62 334.43 42668.41 88888.00 2024-02-20 14:05:55.000 051 21645.61 334.46 42668.38 47945.20 2024-02-20 14:05:56.000 051 21645.56 334.49 42668.34 88888.00 2024-02-20 14:05:57.000 051 21645.51 334.46 42668.33 88888.00 2024-02-20 14:05:58.000 051 21645.48 334.40 42668.34 88888.00 2024-02-20 14:05:59.000 051 21645.48 334.42 42668.37 88888.00 2024-02-20 14:06:00.000 051 21645.51 334.46 42668.39 47944.76 2024-02-20 14:06:01.000 051 21645.49 334.49 42668.41 88888.00 2024-02-20 14:06:02.000 051 21645.44 334.49 42668.40 88888.00 2024-02-20 14:06:03.000 051 21645.40 334.49 42668.35 88888.00 2024-02-20 14:06:04.000 051 21645.40 334.48 42668.31 88888.00 2024-02-20 14:06:05.000 051 21645.40 334.47 42668.31 47944.84 2024-02-20 14:06:06.000 051 21645.38 334.43 42668.31 88888.00 2024-02-20 14:06:07.000 051 21645.36 334.37 42668.28 88888.00 2024-02-20 14:06:08.000 051 21645.35 334.35 42668.27 88888.00 2024-02-20 14:06:09.000 051 21645.34 334.38 42668.29 88888.00 2024-02-20 14:06:10.000 051 21645.32 334.44 42668.30 47944.15 2024-02-20 14:06:11.000 051 21645.33 334.52 42668.29 88888.00 2024-02-20 14:06:12.000 051 21645.38 334.56 42668.27 88888.00 2024-02-20 14:06:13.000 051 21645.40 334.55 42668.27 88888.00 2024-02-20 14:06:14.000 051 21645.37 334.51 42668.28 88888.00 2024-02-20 14:06:15.000 051 21645.35 334.49 42668.27 47944.17 2024-02-20 14:06:16.000 051 21645.38 334.49 42668.27 88888.00 2024-02-20 14:06:17.000 051 21645.39 334.48 42668.27 88888.00 2024-02-20 14:06:18.000 051 21645.37 334.43 42668.26 88888.00 2024-02-20 14:06:19.000 051 21645.39 334.42 42668.25 88888.00 2024-02-20 14:06:20.000 051 21645.44 334.45 42668.24 47944.94 2024-02-20 14:06:21.000 051 21645.44 334.45 42668.22 88888.00 2024-02-20 14:06:22.000 051 21645.40 334.43 42668.21 88888.00 2024-02-20 14:06:23.000 051 21645.37 334.44 42668.19 88888.00 2024-02-20 14:06:24.000 051 21645.35 334.43 42668.16 88888.00 2024-02-20 14:06:25.000 051 21645.35 334.41 42668.16 47944.96 2024-02-20 14:06:26.000 051 21645.31 334.43 42668.20 88888.00 2024-02-20 14:06:27.000 051 21645.24 334.49 42668.21 88888.00 2024-02-20 14:06:28.000 051 21645.20 334.53 42668.20 88888.00 2024-02-20 14:06:29.000 051 21645.19 334.53 42668.24 88888.00 2024-02-20 14:06:30.000 051 21645.18 334.54 42668.30 47944.45 2024-02-20 14:06:31.000 051 21645.20 334.60 42668.32 88888.00 2024-02-20 14:06:32.000 051 21645.22 334.64 42668.31 88888.00 2024-02-20 14:06:33.000 051 21645.18 334.66 42668.27 88888.00 2024-02-20 14:06:34.000 051 21645.13 334.67 42668.27 88888.00 2024-02-20 14:06:35.000 051 21645.12 334.69 42668.29 47944.15 2024-02-20 14:06:36.000 051 21645.15 334.72 42668.29 88888.00 2024-02-20 14:06:37.000 051 21645.14 334.72 42668.28 88888.00 2024-02-20 14:06:38.000 051 21645.10 334.71 42668.27 88888.00 2024-02-20 14:06:39.000 051 21645.09 334.70 42668.27 88888.00 2024-02-20 14:06:40.000 051 21645.11 334.72 42668.27 47944.75 2024-02-20 14:06:41.000 051 21645.13 334.76 42668.29 88888.00 2024-02-20 14:06:42.000 051 21645.12 334.77 42668.33 88888.00 2024-02-20 14:06:43.000 051 21645.10 334.75 42668.35 88888.00 2024-02-20 14:06:44.000 051 21645.08 334.75 42668.36 88888.00 2024-02-20 14:06:45.000 051 21645.07 334.78 42668.39 99999.00 2024-02-20 14:06:46.000 051 21645.03 334.80 42668.43 99999.00 2024-02-20 14:06:47.000 051 21644.99 334.83 42668.41 99999.00 2024-02-20 14:06:48.000 051 21645.00 334.88 42668.41 99999.00 2024-02-20 14:06:49.000 051 21645.03 334.92 42668.41 99999.00 2024-02-20 14:06:50.000 051 21645.01 334.93 42668.44 47944.57 2024-02-20 14:06:51.000 051 21644.96 334.91 42668.46 88888.00 2024-02-20 14:06:52.000 051 21644.93 334.92 42668.47 88888.00 2024-02-20 14:06:53.000 051 21644.93 334.95 42668.50 88888.00 2024-02-20 14:06:54.000 051 21644.91 334.95 42668.53 88888.00 2024-02-20 14:06:55.000 051 21644.86 334.93 42668.56 47945.12 2024-02-20 14:06:56.000 051 21644.83 334.89 42668.56 88888.00 2024-02-20 14:06:57.000 051 21644.83 334.88 42668.54 88888.00 2024-02-20 14:06:58.000 051 21644.81 334.90 42668.51 88888.00 2024-02-20 14:06:59.000 051 21644.76 334.92 42668.53 88888.00 2024-02-20 14:07:00.000 051 21644.77 334.94 42668.57 47944.64 2024-02-20 14:07:01.000 051 21644.82 334.99 42668.59 88888.00 2024-02-20 14:07:02.000 051 21644.85 335.04 42668.59 88888.00 2024-02-20 14:07:03.000 051 21644.83 335.06 42668.64 88888.00 2024-02-20 14:07:04.000 051 21644.77 335.04 42668.68 88888.00 2024-02-20 14:07:05.000 051 21644.73 335.04 42668.66 47945.06 2024-02-20 14:07:06.000 051 21644.73 335.05 42668.62 88888.00 2024-02-20 14:07:07.000 051 21644.77 335.06 42668.61 88888.00 2024-02-20 14:07:08.000 051 21644.80 335.10 42668.61 88888.00 2024-02-20 14:07:09.000 051 21644.82 335.11 42668.57 88888.00 2024-02-20 14:07:10.000 051 21644.83 335.09 42668.55 47944.97 2024-02-20 14:07:11.000 051 21644.80 335.05 42668.57 88888.00 2024-02-20 14:07:12.000 051 21644.76 335.03 42668.60 88888.00 2024-02-20 14:07:13.000 051 21644.74 335.02 42668.61 88888.00 2024-02-20 14:07:14.000 051 21644.74 335.03 42668.63 88888.00 2024-02-20 14:07:15.000 051 21644.77 335.03 42668.62 47944.89 2024-02-20 14:07:16.000 051 21644.78 335.02 42668.59 88888.00 2024-02-20 14:07:17.000 051 21644.77 335.04 42668.57 88888.00 2024-02-20 14:07:18.000 051 21644.74 335.07 42668.57 88888.00 2024-02-20 14:07:19.000 051 21644.72 335.09 42668.56 88888.00 2024-02-20 14:07:20.000 051 21644.71 335.11 42668.54 47945.30 2024-02-20 14:07:21.000 051 21644.72 335.10 42668.57 88888.00 2024-02-20 14:07:22.000 051 21644.69 335.06 42668.61 88888.00 2024-02-20 14:07:23.000 051 21644.67 335.04 42668.61 88888.00 2024-02-20 14:07:24.000 051 21644.67 335.06 42668.62 88888.00 2024-02-20 14:07:25.000 051 21644.68 335.06 42668.64 47944.75 2024-02-20 14:07:26.000 051 21644.69 335.05 42668.64 88888.00 2024-02-20 14:07:27.000 051 21644.70 335.04 42668.66 88888.00 2024-02-20 14:07:28.000 051 21644.67 335.05 42668.69 88888.00 2024-02-20 14:07:29.000 051 21644.63 335.06 42668.68 88888.00 2024-02-20 14:07:30.000 051 21644.63 335.07 42668.66 47944.25 2024-02-20 14:07:31.000 051 21644.67 335.05 42668.65 88888.00 2024-02-20 14:07:32.000 051 21644.68 335.04 42668.63 88888.00 2024-02-20 14:07:33.000 051 21644.63 335.03 42668.62 88888.00 2024-02-20 14:07:34.000 051 21644.63 335.02 42668.62 88888.00 2024-02-20 14:07:35.000 051 21644.66 335.03 42668.64 47944.26 2024-02-20 14:07:36.000 051 21644.68 335.04 42668.66 88888.00 2024-02-20 14:07:37.000 051 21644.69 335.03 42668.68 88888.00 2024-02-20 14:07:38.000 051 21644.72 335.01 42668.69 88888.00 2024-02-20 14:07:39.000 051 21644.74 334.98 42668.71 88888.00 2024-02-20 14:07:40.000 051 21644.75 334.95 42668.71 47944.12 2024-02-20 14:07:41.000 051 21644.75 334.95 42668.69 88888.00 2024-02-20 14:07:42.000 051 21644.76 334.98 42668.68 88888.00 2024-02-20 14:07:43.000 051 21644.78 335.01 42668.67 88888.00 2024-02-20 14:07:44.000 051 21644.77 335.00 42668.65 88888.00 2024-02-20 14:07:45.000 051 21644.72 334.99 42668.63 47943.98 2024-02-20 14:07:46.000 051 21644.70 334.97 42668.63 88888.00 2024-02-20 14:07:47.000 051 21644.71 334.95 42668.61 88888.00 2024-02-20 14:07:48.000 051 21644.70 334.94 42668.58 88888.00 2024-02-20 14:07:49.000 051 21644.69 334.97 42668.58 88888.00 2024-02-20 14:07:50.000 051 21644.69 334.98 42668.58 47944.94 2024-02-20 14:07:51.000 051 21644.64 334.96 42668.55 88888.00 2024-02-20 14:07:52.000 051 21644.56 334.95 42668.54 88888.00 2024-02-20 14:07:53.000 051 21644.53 334.96 42668.57 88888.00 2024-02-20 14:07:54.000 051 21644.60 334.99 42668.63 88888.00 2024-02-20 14:07:55.000 051 21644.68 335.01 42668.70 47944.48 2024-02-20 14:07:56.000 051 21644.68 334.98 42668.71 88888.00 2024-02-20 14:07:57.000 051 21644.62 334.92 42668.71 88888.00 2024-02-20 14:07:58.000 051 21644.60 334.90 42668.74 88888.00 2024-02-20 14:07:59.000 051 21644.60 334.91 42668.74 88888.00 2024-02-20 14:08:00.000 051 21644.58 334.93 42668.70 47944.86 2024-02-20 14:08:01.000 051 21644.54 334.95 42668.66 88888.00 2024-02-20 14:08:02.000 051 21644.55 334.95 42668.65 88888.00 2024-02-20 14:08:03.000 051 21644.60 334.95 42668.66 88888.00 2024-02-20 14:08:04.000 051 21644.66 334.97 42668.68 88888.00 2024-02-20 14:08:05.000 051 21644.71 334.99 42668.69 47944.74 2024-02-20 14:08:06.000 051 21644.72 335.00 42668.71 88888.00 2024-02-20 14:08:07.000 051 21644.71 335.03 42668.72 88888.00 2024-02-20 14:08:08.000 051 21644.69 335.04 42668.71 88888.00 2024-02-20 14:08:09.000 051 21644.69 335.03 42668.68 88888.00 2024-02-20 14:08:10.000 051 21644.67 335.01 42668.62 47944.39 2024-02-20 14:08:11.000 051 21644.65 335.00 42668.61 88888.00 2024-02-20 14:08:12.000 051 21644.65 335.00 42668.66 88888.00 2024-02-20 14:08:13.000 051 21644.64 334.97 42668.73 88888.00 2024-02-20 14:08:14.000 051 21644.62 334.93 42668.75 88888.00 2024-02-20 14:08:15.000 051 21644.63 334.93 42668.72 47945.22 2024-02-20 14:08:16.000 051 21644.61 334.96 42668.69 88888.00 2024-02-20 14:08:17.000 051 21644.59 334.97 42668.70 88888.00 2024-02-20 14:08:18.000 051 21644.59 334.97 42668.73 88888.00 2024-02-20 14:08:19.000 051 21644.60 334.97 42668.75 88888.00 2024-02-20 14:08:20.000 051 21644.61 334.97 42668.75 47944.06 2024-02-20 14:08:21.000 051 21644.58 334.97 42668.74 88888.00 2024-02-20 14:08:22.000 051 21644.56 334.93 42668.76 88888.00 2024-02-20 14:08:23.000 051 21644.58 334.90 42668.78 88888.00 2024-02-20 14:08:24.000 051 21644.59 334.91 42668.77 88888.00 2024-02-20 14:08:25.000 051 21644.57 334.93 42668.73 47945.02 2024-02-20 14:08:26.000 051 21644.58 334.95 42668.71 88888.00 2024-02-20 14:08:27.000 051 21644.60 334.96 42668.73 88888.00 2024-02-20 14:08:28.000 051 21644.61 334.97 42668.75 88888.00 2024-02-20 14:08:29.000 051 21644.58 334.95 42668.75 88888.00 2024-02-20 14:08:30.000 051 21644.58 334.97 42668.71 47944.18 2024-02-20 14:08:31.000 051 21644.60 335.05 42668.71 88888.00 2024-02-20 14:08:32.000 051 21644.58 335.12 42668.74 88888.00 2024-02-20 14:08:33.000 051 21644.56 335.13 42668.79 88888.00 2024-02-20 14:08:34.000 051 21644.59 335.11 42668.80 88888.00 2024-02-20 14:08:35.000 051 21644.60 335.11 42668.77 47944.29 2024-02-20 14:08:36.000 051 21644.56 335.14 42668.73 88888.00 2024-02-20 14:08:37.000 051 21644.56 335.15 42668.73 88888.00 2024-02-20 14:08:38.000 051 21644.58 335.10 42668.76 88888.00 2024-02-20 14:08:39.000 051 21644.56 335.05 42668.74 88888.00 2024-02-20 14:08:40.000 051 21644.55 335.07 42668.69 47945.01 2024-02-20 14:08:41.000 051 21644.58 335.10 42668.69 88888.00 2024-02-20 14:08:42.000 051 21644.58 335.11 42668.74 88888.00 2024-02-20 14:08:43.000 051 21644.55 335.12 42668.77 88888.00 2024-02-20 14:08:44.000 051 21644.56 335.11 42668.78 88888.00 2024-02-20 14:08:45.000 051 21644.60 335.10 42668.79 47944.05 2024-02-20 14:08:46.000 051 21644.60 335.11 42668.79 88888.00 2024-02-20 14:08:47.000 051 21644.56 335.10 42668.79 88888.00 2024-02-20 14:08:48.000 051 21644.56 335.06 42668.76 88888.00 2024-02-20 14:08:49.000 051 21644.56 335.01 42668.71 88888.00 2024-02-20 14:08:50.000 051 21644.51 335.00 42668.69 47944.33 2024-02-20 14:08:51.000 051 21644.47 335.01 42668.68 88888.00 2024-02-20 14:08:52.000 051 21644.52 335.03 42668.64 88888.00 2024-02-20 14:08:53.000 051 21644.59 335.02 42668.60 88888.00 2024-02-20 14:08:54.000 051 21644.62 335.02 42668.60 88888.00 2024-02-20 14:08:55.000 051 21644.60 335.03 42668.61 47945.08 2024-02-20 14:08:56.000 051 21644.59 335.02 42668.61 88888.00 2024-02-20 14:08:57.000 051 21644.60 334.98 42668.59 88888.00 2024-02-20 14:08:58.000 051 21644.61 334.96 42668.57 88888.00 2024-02-20 14:08:59.000 051 21644.63 334.97 42668.57 88888.00 2024-02-20 14:09:00.000 051 21644.63 334.96 42668.60 47944.66 2024-02-20 14:09:01.000 051 21644.59 334.96 42668.62 88888.00 2024-02-20 14:09:02.000 051 21644.56 334.99 42668.64 88888.00 2024-02-20 14:09:03.000 051 21644.56 335.00 42668.66 88888.00 2024-02-20 14:09:04.000 051 21644.53 334.96 42668.64 88888.00 2024-02-20 14:09:05.000 051 21644.47 334.95 42668.63 47944.92 2024-02-20 14:09:06.000 051 21644.44 334.98 42668.64 88888.00 2024-02-20 14:09:07.000 051 21644.46 335.01 42668.66 88888.00 2024-02-20 14:09:08.000 051 21644.49 335.04 42668.67 88888.00 2024-02-20 14:09:09.000 051 21644.51 335.06 42668.66 88888.00 2024-02-20 14:09:10.000 051 21644.51 335.07 42668.65 47944.84 2024-02-20 14:09:11.000 051 21644.50 335.06 42668.64 88888.00 2024-02-20 14:09:12.000 051 21644.47 335.06 42668.65 88888.00 2024-02-20 14:09:13.000 051 21644.47 335.06 42668.67 88888.00 2024-02-20 14:09:14.000 051 21644.48 335.06 42668.69 88888.00 2024-02-20 14:09:15.000 051 21644.45 335.05 42668.70 47944.69 2024-02-20 14:09:16.000 051 21644.40 335.04 42668.67 88888.00 2024-02-20 14:09:17.000 051 21644.40 335.05 42668.61 88888.00 2024-02-20 14:09:18.000 051 21644.48 335.07 42668.57 88888.00 2024-02-20 14:09:19.000 051 21644.53 335.05 42668.60 88888.00 2024-02-20 14:09:20.000 051 21644.50 335.02 42668.65 47944.53 2024-02-20 14:09:21.000 051 21644.43 335.02 42668.69 88888.00 2024-02-20 14:09:22.000 051 21644.41 335.05 42668.69 88888.00 2024-02-20 14:09:23.000 051 21644.44 335.07 42668.68 88888.00 2024-02-20 14:09:24.000 051 21644.48 335.08 42668.68 88888.00 2024-02-20 14:09:25.000 051 21644.49 335.08 42668.66 47944.67 2024-02-20 14:09:26.000 051 21644.45 335.08 42668.64 88888.00 2024-02-20 14:09:27.000 051 21644.42 335.14 42668.64 88888.00 2024-02-20 14:09:28.000 051 21644.40 335.19 42668.66 88888.00 2024-02-20 14:09:29.000 051 21644.37 335.18 42668.67 88888.00 2024-02-20 14:09:30.000 051 21644.34 335.15 42668.69 47944.62 2024-02-20 14:09:31.000 051 21644.30 335.13 42668.72 88888.00 2024-02-20 14:09:32.000 051 21644.29 335.09 42668.73 88888.00 2024-02-20 14:09:33.000 051 21644.32 335.07 42668.74 88888.00 2024-02-20 14:09:34.000 051 21644.35 335.08 42668.78 88888.00 2024-02-20 14:09:35.000 051 21644.35 335.12 42668.82 47944.84 2024-02-20 14:09:36.000 051 21644.33 335.15 42668.85 88888.00 2024-02-20 14:09:37.000 051 21644.32 335.19 42668.86 88888.00 2024-02-20 14:09:38.000 051 21644.31 335.19 42668.86 88888.00 2024-02-20 14:09:39.000 051 21644.30 335.14 42668.84 88888.00 2024-02-20 14:09:40.000 051 21644.26 335.12 42668.80 47944.70 2024-02-20 14:09:41.000 051 21644.24 335.10 42668.77 88888.00 2024-02-20 14:09:42.000 051 21644.26 335.06 42668.74 88888.00 2024-02-20 14:09:43.000 051 21644.28 335.04 42668.71 88888.00 2024-02-20 14:09:44.000 051 21644.24 335.05 42668.68 88888.00 2024-02-20 14:09:45.000 051 21644.22 335.08 42668.72 47944.76 2024-02-20 14:09:46.000 051 21644.24 335.11 42668.82 88888.00 2024-02-20 14:09:47.000 051 21644.26 335.11 42668.84 88888.00 2024-02-20 14:09:48.000 051 21644.24 335.10 42668.79 88888.00 2024-02-20 14:09:49.000 051 21644.22 335.12 42668.78 88888.00 2024-02-20 14:09:50.000 051 21644.24 335.13 42668.83 47944.86 2024-02-20 14:09:51.000 051 21644.28 335.13 42668.85 88888.00 2024-02-20 14:09:52.000 051 21644.29 335.13 42668.83 88888.00 2024-02-20 14:09:53.000 051 21644.27 335.11 42668.79 88888.00 2024-02-20 14:09:54.000 051 21644.24 335.07 42668.72 88888.00 2024-02-20 14:09:55.000 051 21644.22 335.06 42668.71 47944.85 2024-02-20 14:09:56.000 051 21644.21 335.09 42668.75 88888.00 2024-02-20 14:09:57.000 051 21644.19 335.11 42668.79 88888.00 2024-02-20 14:09:58.000 051 21644.17 335.08 42668.80 88888.00 2024-02-20 14:09:59.000 051 21644.13 335.02 42668.79 88888.00 2024-02-20 14:10:00.000 051 21644.13 334.99 42668.79 47944.94 2024-02-20 14:10:01.000 051 21644.15 335.00 42668.78 88888.00 2024-02-20 14:10:02.000 051 21644.13 335.03 42668.77 88888.00 2024-02-20 14:10:03.000 051 21644.10 335.00 42668.76 88888.00 2024-02-20 14:10:04.000 051 21644.10 334.94 42668.75 88888.00 2024-02-20 14:10:05.000 051 21644.10 334.90 42668.77 47944.27 2024-02-20 14:10:06.000 051 21644.08 334.91 42668.78 88888.00 2024-02-20 14:10:07.000 051 21644.08 334.95 42668.77 88888.00 2024-02-20 14:10:08.000 051 21644.10 335.02 42668.73 88888.00 2024-02-20 14:10:09.000 051 21644.08 335.06 42668.71 88888.00 2024-02-20 14:10:10.000 051 21644.08 335.08 42668.72 47944.16 2024-02-20 14:10:11.000 051 21644.10 335.09 42668.74 88888.00 2024-02-20 14:10:12.000 051 21644.10 335.10 42668.76 88888.00 2024-02-20 14:10:13.000 051 21644.08 335.06 42668.75 88888.00 2024-02-20 14:10:14.000 051 21644.07 335.01 42668.74 88888.00 2024-02-20 14:10:15.000 051 21644.09 335.00 42668.74 47944.61 2024-02-20 14:10:16.000 051 21644.08 334.99 42668.73 88888.00 2024-02-20 14:10:17.000 051 21644.07 334.98 42668.76 88888.00 2024-02-20 14:10:18.000 051 21644.08 335.01 42668.79 88888.00 2024-02-20 14:10:19.000 051 21644.07 335.02 42668.76 88888.00 2024-02-20 14:10:20.000 051 21644.05 335.02 42668.70 47944.00 2024-02-20 14:10:21.000 051 21644.04 335.01 42668.70 88888.00 2024-02-20 14:10:22.000 051 21644.04 335.00 42668.73 88888.00 2024-02-20 14:10:23.000 051 21644.04 334.98 42668.74 88888.00 2024-02-20 14:10:24.000 051 21644.03 334.97 42668.74 88888.00 2024-02-20 14:10:25.000 051 21644.04 334.98 42668.76 47943.94 2024-02-20 14:10:26.000 051 21644.03 334.97 42668.76 88888.00 2024-02-20 14:10:27.000 051 21644.02 334.94 42668.72 88888.00 2024-02-20 14:10:28.000 051 21644.00 334.93 42668.70 88888.00 2024-02-20 14:10:29.000 051 21644.02 334.94 42668.73 88888.00 2024-02-20 14:10:30.000 051 21644.04 334.97 42668.76 47944.02 2024-02-20 14:10:31.000 051 21644.02 334.99 42668.78 88888.00 2024-02-20 14:10:32.000 051 21644.01 334.99 42668.81 88888.00 2024-02-20 14:10:33.000 051 21644.05 334.99 42668.80 88888.00 2024-02-20 14:10:34.000 051 21644.11 335.02 42668.77 88888.00 2024-02-20 14:10:35.000 051 21644.15 335.05 42668.75 47944.98 2024-02-20 14:10:36.000 051 21644.14 335.06 42668.73 88888.00 2024-02-20 14:10:37.000 051 21644.13 335.08 42668.71 88888.00 2024-02-20 14:10:38.000 051 21644.15 335.08 42668.72 88888.00 2024-02-20 14:10:39.000 051 21644.16 335.08 42668.77 88888.00 2024-02-20 14:10:40.000 051 21644.18 335.11 42668.81 47943.89 2024-02-20 14:10:41.000 051 21644.24 335.13 42668.80 88888.00 2024-02-20 14:10:42.000 051 21644.28 335.08 42668.79 88888.00 2024-02-20 14:10:43.000 051 21644.27 335.01 42668.80 88888.00 2024-02-20 14:10:44.000 051 21644.26 335.02 42668.82 88888.00 2024-02-20 14:10:45.000 051 21644.24 335.05 42668.83 47944.09 2024-02-20 14:10:46.000 051 21644.20 335.02 42668.81 88888.00 2024-02-20 14:10:47.000 051 21644.16 334.99 42668.79 88888.00 2024-02-20 14:10:48.000 051 21644.15 334.99 42668.79 88888.00 2024-02-20 14:10:49.000 051 21644.16 335.00 42668.80 88888.00 2024-02-20 14:10:50.000 051 21644.18 335.02 42668.77 47944.85 2024-02-20 14:10:51.000 051 21644.19 335.04 42668.72 88888.00 2024-02-20 14:10:52.000 051 21644.17 335.04 42668.70 88888.00 2024-02-20 14:10:53.000 051 21644.17 335.04 42668.69 88888.00 2024-02-20 14:10:54.000 051 21644.20 335.03 42668.68 88888.00 2024-02-20 14:10:55.000 051 21644.24 335.00 42668.68 47944.78 2024-02-20 14:10:56.000 051 21644.27 335.00 42668.70 88888.00 2024-02-20 14:10:57.000 051 21644.28 335.06 42668.72 88888.00 2024-02-20 14:10:58.000 051 21644.29 335.11 42668.73 88888.00 2024-02-20 14:10:59.000 051 21644.26 335.12 42668.72 88888.00 2024-02-20 14:11:00.000 051 21644.20 335.07 42668.71 47944.69 2024-02-20 14:11:01.000 051 21644.17 335.01 42668.71 88888.00 2024-02-20 14:11:02.000 051 21644.16 335.01 42668.71 88888.00 2024-02-20 14:11:03.000 051 21644.12 335.06 42668.69 88888.00 2024-02-20 14:11:04.000 051 21644.08 335.10 42668.69 88888.00 2024-02-20 14:11:05.000 051 21644.08 335.14 42668.71 47944.28 2024-02-20 14:11:06.000 051 21644.11 335.16 42668.73 88888.00 2024-02-20 14:11:07.000 051 21644.11 335.17 42668.73 88888.00 2024-02-20 14:11:08.000 051 21644.08 335.16 42668.73 88888.00 2024-02-20 14:11:09.000 051 21644.09 335.15 42668.78 88888.00 2024-02-20 14:11:10.000 051 21644.14 335.12 42668.81 47944.15 2024-02-20 14:11:11.000 051 21644.11 335.08 42668.79 88888.00 2024-02-20 14:11:12.000 051 21644.03 335.10 42668.77 88888.00 2024-02-20 14:11:13.000 051 21644.05 335.16 42668.80 88888.00 2024-02-20 14:11:14.000 051 21644.09 335.17 42668.83 88888.00 2024-02-20 14:11:15.000 051 21644.07 335.14 42668.83 47944.50 2024-02-20 14:11:16.000 051 21644.02 335.14 42668.84 88888.00 2024-02-20 14:11:17.000 051 21643.97 335.17 42668.84 88888.00 2024-02-20 14:11:18.000 051 21643.97 335.20 42668.82 88888.00 2024-02-20 14:11:19.000 051 21644.00 335.26 42668.81 88888.00 2024-02-20 14:11:20.000 051 21644.03 335.33 42668.81 47944.56 2024-02-20 14:11:21.000 051 21644.06 335.38 42668.84 88888.00 2024-02-20 14:11:22.000 051 21644.03 335.38 42668.87 88888.00 2024-02-20 14:11:23.000 051 21643.98 335.39 42668.88 88888.00 2024-02-20 14:11:24.000 051 21643.94 335.42 42668.89 88888.00 2024-02-20 14:11:25.000 051 21643.92 335.42 42668.91 47944.69 2024-02-20 14:11:26.000 051 21643.90 335.41 42668.94 88888.00 2024-02-20 14:11:27.000 051 21643.88 335.41 42668.96 88888.00 2024-02-20 14:11:28.000 051 21643.84 335.42 42668.96 88888.00 2024-02-20 14:11:29.000 051 21643.82 335.42 42668.97 88888.00 2024-02-20 14:11:30.000 051 21643.82 335.44 42669.01 47944.78 2024-02-20 14:11:31.000 051 21643.82 335.45 42669.02 88888.00 2024-02-20 14:11:32.000 051 21643.80 335.45 42669.01 88888.00 2024-02-20 14:11:33.000 051 21643.77 335.46 42668.99 88888.00 2024-02-20 14:11:34.000 051 21643.79 335.48 42668.98 88888.00 2024-02-20 14:11:35.000 051 21643.83 335.48 42668.96 47944.69 2024-02-20 14:11:36.000 051 21643.84 335.42 42668.94 88888.00 2024-02-20 14:11:37.000 051 21643.76 335.37 42668.96 88888.00 2024-02-20 14:11:38.000 051 21643.71 335.42 42668.99 88888.00 2024-02-20 14:11:39.000 051 21643.74 335.46 42669.02 88888.00 2024-02-20 14:11:40.000 051 21643.76 335.46 42669.04 47944.88 2024-02-20 14:11:41.000 051 21643.73 335.49 42669.02 88888.00 2024-02-20 14:11:42.000 051 21643.68 335.58 42669.00 88888.00 2024-02-20 14:11:43.000 051 21643.66 335.66 42669.00 88888.00 2024-02-20 14:11:44.000 051 21643.65 335.67 42668.99 88888.00 2024-02-20 14:11:45.000 051 21643.64 335.64 42668.98 47944.84 2024-02-20 14:11:46.000 051 21643.61 335.65 42668.98 88888.00 2024-02-20 14:11:47.000 051 21643.59 335.65 42669.00 88888.00 2024-02-20 14:11:48.000 051 21643.62 335.62 42669.02 88888.00 2024-02-20 14:11:49.000 051 21643.61 335.63 42669.02 88888.00 2024-02-20 14:11:50.000 051 21643.57 335.71 42669.05 47944.03 2024-02-20 14:11:51.000 051 21643.56 335.78 42669.08 88888.00 2024-02-20 14:11:52.000 051 21643.56 335.81 42669.09 88888.00 2024-02-20 14:11:53.000 051 21643.54 335.79 42669.05 88888.00 2024-02-20 14:11:54.000 051 21643.52 335.81 42669.00 88888.00 2024-02-20 14:11:55.000 051 21643.51 335.87 42668.97 47944.73 2024-02-20 14:11:56.000 051 21643.53 335.91 42668.98 88888.00 2024-02-20 14:11:57.000 051 21643.56 335.90 42669.04 88888.00 2024-02-20 14:11:58.000 051 21643.58 335.87 42669.08 88888.00 2024-02-20 14:11:59.000 051 21643.58 335.87 42669.08 88888.00 2024-02-20 14:12:00.000 051 21643.61 335.91 42669.07 47944.27 2024-02-20 14:12:01.000 051 21643.65 335.96 42669.07 88888.00 2024-02-20 14:12:02.000 051 21643.64 335.95 42669.07 88888.00 2024-02-20 14:12:03.000 051 21643.59 335.91 42669.09 88888.00 2024-02-20 14:12:04.000 051 21643.56 335.88 42669.13 88888.00 2024-02-20 14:12:05.000 051 21643.56 335.88 42669.15 47944.81 2024-02-20 14:12:06.000 051 21643.59 335.91 42669.15 88888.00 2024-02-20 14:12:07.000 051 21643.62 335.97 42669.18 88888.00 2024-02-20 14:12:08.000 051 21643.60 335.98 42669.19 88888.00 2024-02-20 14:12:09.000 051 21643.56 335.90 42669.19 88888.00 2024-02-20 14:12:10.000 051 21643.54 335.84 42669.16 47944.65 2024-02-20 14:12:11.000 051 21643.52 335.86 42669.13 88888.00 2024-02-20 14:12:12.000 051 21643.52 335.90 42669.14 88888.00 2024-02-20 14:12:13.000 051 21643.56 335.91 42669.14 88888.00 2024-02-20 14:12:14.000 051 21643.60 335.91 42669.14 88888.00 2024-02-20 14:12:15.000 051 21643.59 335.93 42669.16 47944.42 2024-02-20 14:12:16.000 051 21643.57 335.94 42669.18 88888.00 2024-02-20 14:12:17.000 051 21643.55 335.92 42669.18 88888.00 2024-02-20 14:12:18.000 051 21643.52 335.88 42669.16 88888.00 2024-02-20 14:12:19.000 051 21643.47 335.82 42669.14 88888.00 2024-02-20 14:12:20.000 051 21643.44 335.77 42669.13 47944.27 2024-02-20 14:12:21.000 051 21643.42 335.79 42669.14 88888.00 2024-02-20 14:12:22.000 051 21643.41 335.86 42669.15 88888.00 2024-02-20 14:12:23.000 051 21643.46 335.88 42669.18 88888.00 2024-02-20 14:12:24.000 051 21643.50 335.86 42669.19 88888.00 2024-02-20 14:12:25.000 051 21643.49 335.86 42669.19 99999.00 2024-02-20 14:12:26.000 051 21643.44 335.87 42669.18 99999.00 2024-02-20 14:12:27.000 051 21643.41 335.86 42669.18 99999.00 2024-02-20 14:12:28.000 051 21643.42 335.83 42669.20 99999.00 2024-02-20 14:12:29.000 051 21643.41 335.79 42669.20 99999.00 2024-02-20 14:12:30.000 051 21643.35 335.80 42669.16 47943.97 2024-02-20 14:12:31.000 051 21643.33 335.87 42669.14 88888.00 2024-02-20 14:12:32.000 051 21643.37 335.89 42669.16 88888.00 2024-02-20 14:12:33.000 051 21643.39 335.87 42669.21 88888.00 2024-02-20 14:12:34.000 051 21643.38 335.86 42669.23 88888.00 2024-02-20 14:12:35.000 051 21643.37 335.90 42669.23 47944.68 2024-02-20 14:12:36.000 051 21643.40 335.98 42669.24 88888.00 2024-02-20 14:12:37.000 051 21643.41 336.00 42669.25 88888.00 2024-02-20 14:12:38.000 051 21643.40 335.98 42669.23 88888.00 2024-02-20 14:12:39.000 051 21643.37 335.94 42669.21 88888.00 2024-02-20 14:12:40.000 051 21643.36 335.88 42669.19 47944.97 2024-02-20 14:12:41.000 051 21643.39 335.86 42669.19 88888.00 2024-02-20 14:12:42.000 051 21643.45 335.88 42669.19 88888.00 2024-02-20 14:12:43.000 051 21643.46 335.87 42669.20 88888.00 2024-02-20 14:12:44.000 051 21643.41 335.86 42669.21 88888.00 2024-02-20 14:12:45.000 051 21643.40 335.88 42669.22 47944.05 2024-02-20 14:12:46.000 051 21643.41 335.94 42669.20 88888.00 2024-02-20 14:12:47.000 051 21643.39 335.95 42669.16 88888.00 2024-02-20 14:12:48.000 051 21643.33 335.90 42669.12 88888.00 2024-02-20 14:12:49.000 051 21643.28 335.87 42669.12 88888.00 2024-02-20 14:12:50.000 051 21643.30 335.87 42669.14 47944.56 2024-02-20 14:12:51.000 051 21643.31 335.89 42669.15 88888.00 2024-02-20 14:12:52.000 051 21643.31 335.90 42669.16 88888.00 2024-02-20 14:12:53.000 051 21643.31 335.89 42669.17 88888.00 2024-02-20 14:12:54.000 051 21643.32 335.89 42669.18 88888.00 2024-02-20 14:12:55.000 051 21643.31 335.91 42669.20 47944.75 2024-02-20 14:12:56.000 051 21643.30 335.95 42669.22 88888.00 2024-02-20 14:12:57.000 051 21643.31 335.98 42669.22 88888.00 2024-02-20 14:12:58.000 051 21643.32 335.97 42669.23 88888.00 2024-02-20 14:12:59.000 051 21643.33 335.94 42669.24 88888.00 2024-02-20 14:13:00.000 051 21643.32 335.90 42669.23 99999.00 2024-02-20 14:13:01.000 051 21643.31 335.88 42669.22 99999.00 2024-02-20 14:13:02.000 051 21643.32 335.90 42669.22 99999.00 2024-02-20 14:13:03.000 051 21643.35 335.97 42669.21 99999.00 2024-02-20 14:13:04.000 051 21643.36 336.01 42669.22 99999.00 2024-02-20 14:13:05.000 051 21643.32 336.00 42669.24 47944.55 2024-02-20 14:13:06.000 051 21643.28 336.02 42669.24 88888.00 2024-02-20 14:13:07.000 051 21643.27 336.07 42669.21 88888.00 2024-02-20 14:13:08.000 051 21643.27 336.08 42669.20 88888.00 2024-02-20 14:13:09.000 051 21643.27 336.04 42669.20 88888.00 2024-02-20 14:13:10.000 051 21643.26 335.99 42669.18 47944.05 2024-02-20 14:13:11.000 051 21643.23 335.94 42669.13 88888.00 2024-02-20 14:13:12.000 051 21643.19 335.90 42669.12 88888.00 2024-02-20 14:13:13.000 051 21643.19 335.88 42669.18 88888.00 2024-02-20 14:13:14.000 051 21643.23 335.87 42669.21 88888.00 2024-02-20 14:13:15.000 051 21643.28 335.89 42669.19 47944.04 2024-02-20 14:13:16.000 051 21643.29 335.94 42669.15 88888.00 2024-02-20 14:13:17.000 051 21643.28 335.96 42669.13 88888.00 2024-02-20 14:13:18.000 051 21643.26 335.94 42669.11 88888.00 2024-02-20 14:13:19.000 051 21643.26 335.93 42669.09 88888.00 2024-02-20 14:13:20.000 051 21643.28 335.94 42669.09 47944.75 2024-02-20 14:13:21.000 051 21643.27 335.95 42669.11 88888.00 2024-02-20 14:13:22.000 051 21643.24 335.94 42669.11 88888.00 2024-02-20 14:13:23.000 051 21643.25 335.92 42669.11 88888.00 2024-02-20 14:13:24.000 051 21643.26 335.92 42669.10 88888.00 2024-02-20 14:13:25.000 051 21643.23 335.93 42669.10 47944.67 2024-02-20 14:13:26.000 051 21643.23 335.91 42669.10 88888.00 2024-02-20 14:13:27.000 051 21643.26 335.88 42669.13 88888.00 2024-02-20 14:13:28.000 051 21643.27 335.85 42669.17 88888.00 2024-02-20 14:13:29.000 051 21643.29 335.83 42669.20 88888.00 2024-02-20 14:13:30.000 051 21643.33 335.84 42669.19 47943.91 2024-02-20 14:13:31.000 051 21643.35 335.88 42669.18 88888.00 2024-02-20 14:13:32.000 051 21643.35 335.89 42669.17 88888.00 2024-02-20 14:13:33.000 051 21643.31 335.87 42669.14 88888.00 2024-02-20 14:13:34.000 051 21643.28 335.84 42669.09 88888.00 2024-02-20 14:13:35.000 051 21643.28 335.84 42669.09 47944.19 2024-02-20 14:13:36.000 051 21643.30 335.80 42669.13 88888.00 2024-02-20 14:13:37.000 051 21643.28 335.74 42669.14 88888.00 2024-02-20 14:13:38.000 051 21643.25 335.73 42669.13 88888.00 2024-02-20 14:13:39.000 051 21643.28 335.76 42669.11 88888.00 2024-02-20 14:13:40.000 051 21643.34 335.81 42669.12 99999.00 2024-02-20 14:13:41.000 051 21643.34 335.85 42669.13 99999.00 2024-02-20 14:13:42.000 051 21643.28 335.88 42669.12 99999.00 2024-02-20 14:13:43.000 051 21643.28 335.89 42669.10 99999.00 2024-02-20 14:13:44.000 051 21643.31 335.89 42669.10 99999.00 2024-02-20 14:13:45.000 051 21643.32 335.89 42669.07 47943.79 2024-02-20 14:13:46.000 051 21643.30 335.90 42669.06 88888.00 2024-02-20 14:13:47.000 051 21643.27 335.92 42669.07 88888.00 2024-02-20 14:13:48.000 051 21643.24 335.94 42669.11 88888.00 2024-02-20 14:13:49.000 051 21643.20 335.91 42669.10 88888.00 2024-02-20 14:13:50.000 051 21643.16 335.88 42669.08 47943.99 2024-02-20 14:13:51.000 051 21643.14 335.90 42669.09 88888.00 2024-02-20 14:13:52.000 051 21643.14 335.90 42669.11 88888.00 2024-02-20 14:13:53.000 051 21643.15 335.89 42669.14 88888.00 2024-02-20 14:13:54.000 051 21643.16 335.88 42669.15 88888.00 2024-02-20 14:13:55.000 051 21643.18 335.88 42669.15 47943.99 2024-02-20 14:13:56.000 051 21643.19 335.88 42669.16 88888.00 2024-02-20 14:13:57.000 051 21643.19 335.86 42669.16 88888.00 2024-02-20 14:13:58.000 051 21643.21 335.86 42669.17 88888.00 2024-02-20 14:13:59.000 051 21643.24 335.87 42669.20 88888.00 2024-02-20 14:14:00.000 051 21643.26 335.86 42669.22 47944.03 2024-02-20 14:14:01.000 051 21643.26 335.86 42669.22 88888.00 2024-02-20 14:14:02.000 051 21643.26 335.85 42669.20 88888.00 2024-02-20 14:14:03.000 051 21643.26 335.85 42669.19 88888.00 2024-02-20 14:14:04.000 051 21643.26 335.84 42669.19 88888.00 2024-02-20 14:14:05.000 051 21643.27 335.82 42669.19 47944.71 2024-02-20 14:14:06.000 051 21643.30 335.82 42669.19 88888.00 2024-02-20 14:14:07.000 051 21643.31 335.83 42669.20 88888.00 2024-02-20 14:14:08.000 051 21643.28 335.82 42669.22 88888.00 2024-02-20 14:14:09.000 051 21643.25 335.81 42669.25 88888.00 2024-02-20 14:14:10.000 051 21643.23 335.81 42669.25 47944.90 2024-02-20 14:14:11.000 051 21643.22 335.84 42669.23 88888.00 2024-02-20 14:14:12.000 051 21643.18 335.88 42669.21 88888.00 2024-02-20 14:14:13.000 051 21643.16 335.84 42669.19 88888.00 2024-02-20 14:14:14.000 051 21643.17 335.79 42669.19 88888.00 2024-02-20 14:14:15.000 051 21643.17 335.80 42669.20 47944.86 2024-02-20 14:14:16.000 051 21643.16 335.85 42669.20 88888.00 2024-02-20 14:14:17.000 051 21643.13 335.86 42669.20 88888.00 2024-02-20 14:14:18.000 051 21643.10 335.85 42669.18 88888.00 2024-02-20 14:14:19.000 051 21643.08 335.83 42669.17 88888.00 2024-02-20 14:14:20.000 051 21643.08 335.81 42669.18 47944.51 2024-02-20 14:14:21.000 051 21643.10 335.77 42669.16 88888.00 2024-02-20 14:14:22.000 051 21643.12 335.75 42669.10 88888.00 2024-02-20 14:14:23.000 051 21643.12 335.78 42669.07 88888.00 2024-02-20 14:14:24.000 051 21643.13 335.81 42669.10 88888.00 2024-02-20 14:14:25.000 051 21643.13 335.81 42669.12 47944.67 2024-02-20 14:14:26.000 051 21643.11 335.81 42669.15 88888.00 2024-02-20 14:14:27.000 051 21643.10 335.80 42669.15 88888.00 2024-02-20 14:14:28.000 051 21643.11 335.77 42669.14 88888.00 2024-02-20 14:14:29.000 051 21643.10 335.76 42669.11 88888.00 2024-02-20 14:14:30.000 051 21643.10 335.79 42669.09 47944.39 2024-02-20 14:14:31.000 051 21643.08 335.80 42669.06 88888.00 2024-02-20 14:14:32.000 051 21643.07 335.76 42669.06 88888.00 2024-02-20 14:14:33.000 051 21643.09 335.73 42669.11 88888.00 2024-02-20 14:14:34.000 051 21643.11 335.69 42669.11 88888.00 2024-02-20 14:14:35.000 051 21643.11 335.68 42669.07 47944.49 2024-02-20 14:14:36.000 051 21643.10 335.69 42669.07 88888.00 2024-02-20 14:14:37.000 051 21643.15 335.68 42669.10 88888.00 2024-02-20 14:14:38.000 051 21643.21 335.67 42669.09 88888.00 2024-02-20 14:14:39.000 051 21643.22 335.65 42669.06 88888.00 2024-02-20 14:14:40.000 051 21643.20 335.64 42669.03 47944.47 2024-02-20 14:14:41.000 051 21643.19 335.66 42669.01 88888.00 2024-02-20 14:14:42.000 051 21643.21 335.72 42669.03 88888.00 2024-02-20 14:14:43.000 051 21643.17 335.75 42669.07 88888.00 2024-02-20 14:14:44.000 051 21643.12 335.73 42669.06 88888.00 2024-02-20 14:14:45.000 051 21643.14 335.64 42668.98 47944.69 2024-02-20 14:14:46.000 051 21643.16 335.58 42668.92 88888.00 2024-02-20 14:14:47.000 051 21643.12 335.56 42668.92 88888.00 2024-02-20 14:14:48.000 051 21643.08 335.56 42668.93 88888.00 2024-02-20 14:14:49.000 051 21643.07 335.55 42668.93 88888.00 2024-02-20 14:14:50.000 051 21643.08 335.53 42668.95 47943.99 2024-02-20 14:14:51.000 051 21643.10 335.51 42668.96 88888.00 2024-02-20 14:14:52.000 051 21643.13 335.53 42668.94 88888.00 2024-02-20 14:14:53.000 051 21643.15 335.54 42668.94 88888.00 2024-02-20 14:14:54.000 051 21643.14 335.49 42668.96 88888.00 2024-02-20 14:14:55.000 051 21643.15 335.43 42668.96 47943.68 2024-02-20 14:14:56.000 051 21643.18 335.40 42668.94 88888.00 2024-02-20 14:14:57.000 051 21643.21 335.39 42668.93 88888.00 2024-02-20 14:14:58.000 051 21643.23 335.41 42668.94 88888.00 2024-02-20 14:14:59.000 051 21643.22 335.39 42668.94 88888.00 2024-02-20 14:15:00.000 051 21643.19 335.32 42668.91 47944.41 2024-02-20 14:15:01.000 051 21643.18 335.29 42668.88 88888.00 2024-02-20 14:15:02.000 051 21643.21 335.33 42668.88 88888.00 2024-02-20 14:15:03.000 051 21643.23 335.34 42668.88 88888.00 2024-02-20 14:15:04.000 051 21643.23 335.30 42668.87 88888.00 2024-02-20 14:15:05.000 051 21643.25 335.25 42668.89 47944.50 2024-02-20 14:15:06.000 051 21643.25 335.25 42668.89 88888.00 2024-02-20 14:15:07.000 051 21643.22 335.29 42668.85 88888.00 2024-02-20 14:15:08.000 051 21643.21 335.30 42668.81 88888.00 2024-02-20 14:15:09.000 051 21643.26 335.30 42668.81 88888.00 2024-02-20 14:15:10.000 051 21643.30 335.29 42668.81 47943.69 2024-02-20 14:15:11.000 051 21643.31 335.24 42668.81 88888.00 2024-02-20 14:15:12.000 051 21643.31 335.20 42668.81 88888.00 2024-02-20 14:15:13.000 051 21643.34 335.17 42668.79 88888.00 2024-02-20 14:15:14.000 051 21643.35 335.14 42668.76 88888.00 2024-02-20 14:15:15.000 051 21643.35 335.13 42668.76 47944.46 2024-02-20 14:15:16.000 051 21643.37 335.15 42668.76 88888.00 2024-02-20 14:15:17.000 051 21643.38 335.14 42668.75 88888.00 2024-02-20 14:15:18.000 051 21643.42 335.09 42668.71 88888.00 2024-02-20 14:15:19.000 051 21643.44 335.05 42668.65 88888.00 2024-02-20 14:15:20.000 051 21643.43 335.05 42668.62 47943.63 2024-02-20 14:15:21.000 051 21643.42 335.10 42668.63 88888.00 2024-02-20 14:15:22.000 051 21643.44 335.15 42668.64 88888.00 2024-02-20 14:15:23.000 051 21643.45 335.14 42668.63 88888.00 2024-02-20 14:15:24.000 051 21643.47 335.11 42668.61 88888.00 2024-02-20 14:15:25.000 051 21643.50 335.09 42668.59 47943.77 2024-02-20 14:15:26.000 051 21643.51 335.07 42668.55 88888.00 2024-02-20 14:15:27.000 051 21643.52 335.02 42668.52 88888.00 2024-02-20 14:15:28.000 051 21643.55 334.94 42668.52 88888.00 2024-02-20 14:15:29.000 051 21643.60 334.89 42668.54 88888.00 2024-02-20 14:15:30.000 051 21643.64 334.88 42668.55 47943.61 2024-02-20 14:15:31.000 051 21643.65 334.89 42668.56 88888.00 2024-02-20 14:15:32.000 051 21643.63 334.90 42668.59 88888.00 2024-02-20 14:15:33.000 051 21643.61 334.87 42668.59 88888.00 2024-02-20 14:15:34.000 051 21643.61 334.82 42668.57 88888.00 2024-02-20 14:15:35.000 051 21643.61 334.81 42668.56 99999.00 2024-02-20 14:15:36.000 051 21643.60 334.82 42668.56 99999.00 2024-02-20 14:15:37.000 051 21643.60 334.81 42668.56 99999.00 2024-02-20 14:15:38.000 051 21643.58 334.80 42668.54 99999.00 2024-02-20 14:15:39.000 051 21643.57 334.83 42668.54 99999.00 2024-02-20 14:15:40.000 051 21643.62 334.89 42668.52 47944.26 2024-02-20 14:15:41.000 051 21643.64 334.89 42668.49 88888.00 2024-02-20 14:15:42.000 051 21643.62 334.86 42668.49 88888.00 2024-02-20 14:15:43.000 051 21643.60 334.82 42668.51 88888.00 2024-02-20 14:15:44.000 051 21643.61 334.79 42668.51 88888.00 2024-02-20 14:15:45.000 051 21643.60 334.77 42668.48 47943.70 2024-02-20 14:15:46.000 051 21643.59 334.77 42668.43 88888.00 2024-02-20 14:15:47.000 051 21643.60 334.76 42668.41 88888.00 2024-02-20 14:15:48.000 051 21643.61 334.78 42668.43 88888.00 2024-02-20 14:15:49.000 051 21643.60 334.81 42668.48 88888.00 2024-02-20 14:15:50.000 051 21643.60 334.81 42668.52 47943.64 2024-02-20 14:15:51.000 051 21643.62 334.81 42668.55 88888.00 2024-02-20 14:15:52.000 051 21643.63 334.84 42668.55 88888.00 2024-02-20 14:15:53.000 051 21643.60 334.85 42668.54 88888.00 2024-02-20 14:15:54.000 051 21643.58 334.83 42668.51 88888.00 2024-02-20 14:15:55.000 051 21643.60 334.83 42668.48 47943.77 2024-02-20 14:15:56.000 051 21643.62 334.87 42668.46 88888.00 2024-02-20 14:15:57.000 051 21643.65 334.91 42668.48 88888.00 2024-02-20 14:15:58.000 051 21643.67 334.90 42668.52 88888.00 2024-02-20 14:15:59.000 051 21643.66 334.85 42668.49 88888.00 2024-02-20 14:16:00.000 051 21643.65 334.81 42668.45 47943.43 2024-02-20 14:16:01.000 051 21643.63 334.77 42668.45 88888.00 2024-02-20 14:16:02.000 051 21643.62 334.74 42668.47 88888.00 2024-02-20 14:16:03.000 051 21643.62 334.74 42668.49 88888.00 2024-02-20 14:16:04.000 051 21643.63 334.76 42668.50 88888.00 2024-02-20 14:16:05.000 051 21643.65 334.77 42668.50 47944.14 2024-02-20 14:16:06.000 051 21643.66 334.78 42668.50 88888.00 2024-02-20 14:16:07.000 051 21643.64 334.78 42668.46 88888.00 2024-02-20 14:16:08.000 051 21643.62 334.75 42668.38 88888.00 2024-02-20 14:16:09.000 051 21643.64 334.72 42668.35 88888.00 2024-02-20 14:16:10.000 051 21643.63 334.70 42668.35 47943.56 2024-02-20 14:16:11.000 051 21643.58 334.68 42668.37 88888.00 2024-02-20 14:16:12.000 051 21643.54 334.69 42668.39 88888.00 2024-02-20 14:16:13.000 051 21643.53 334.73 42668.38 88888.00 2024-02-20 14:16:14.000 051 21643.57 334.73 42668.38 88888.00 2024-02-20 14:16:15.000 051 21643.61 334.69 42668.40 47943.46 2024-02-20 14:16:16.000 051 21643.61 334.67 42668.38 88888.00 2024-02-20 14:16:17.000 051 21643.60 334.69 42668.36 88888.00 2024-02-20 14:16:18.000 051 21643.63 334.69 42668.38 88888.00 2024-02-20 14:16:19.000 051 21643.65 334.66 42668.43 88888.00 2024-02-20 14:16:20.000 051 21643.65 334.63 42668.49 47943.56 2024-02-20 14:16:21.000 051 21643.61 334.59 42668.50 88888.00 2024-02-20 14:16:22.000 051 21643.57 334.58 42668.48 88888.00 2024-02-20 14:16:23.000 051 21643.56 334.57 42668.48 88888.00 2024-02-20 14:16:24.000 051 21643.59 334.53 42668.49 88888.00 2024-02-20 14:16:25.000 051 21643.64 334.51 42668.50 47944.26 2024-02-20 14:16:26.000 051 21643.67 334.55 42668.48 88888.00 2024-02-20 14:16:27.000 051 21643.68 334.61 42668.46 88888.00 2024-02-20 14:16:28.000 051 21643.68 334.65 42668.49 88888.00 2024-02-20 14:16:29.000 051 21643.69 334.63 42668.50 88888.00 2024-02-20 14:16:30.000 051 21643.69 334.59 42668.47 47943.90 2024-02-20 14:16:31.000 051 21643.69 334.56 42668.44 88888.00 2024-02-20 14:16:32.000 051 21643.69 334.58 42668.43 88888.00 2024-02-20 14:16:33.000 051 21643.70 334.61 42668.43 88888.00 2024-02-20 14:16:34.000 051 21643.74 334.63 42668.44 88888.00 2024-02-20 14:16:35.000 051 21643.77 334.62 42668.45 47944.03 2024-02-20 14:16:36.000 051 21643.78 334.62 42668.43 88888.00 2024-02-20 14:16:37.000 051 21643.78 334.63 42668.42 88888.00 2024-02-20 14:16:38.000 051 21643.77 334.63 42668.42 88888.00 2024-02-20 14:16:39.000 051 21643.72 334.61 42668.41 88888.00 2024-02-20 14:16:40.000 051 21643.67 334.64 42668.41 47944.00 2024-02-20 14:16:41.000 051 21643.66 334.69 42668.40 88888.00 2024-02-20 14:16:42.000 051 21643.70 334.69 42668.36 88888.00 2024-02-20 14:16:43.000 051 21643.71 334.65 42668.32 88888.00 2024-02-20 14:16:44.000 051 21643.68 334.63 42668.30 88888.00 2024-02-20 14:16:45.000 051 21643.66 334.67 42668.34 47944.08 2024-02-20 14:16:46.000 051 21643.66 334.69 42668.41 88888.00 2024-02-20 14:16:47.000 051 21643.65 334.66 42668.45 88888.00 2024-02-20 14:16:48.000 051 21643.65 334.65 42668.43 88888.00 2024-02-20 14:16:49.000 051 21643.64 334.67 42668.38 88888.00 2024-02-20 14:16:50.000 051 21643.66 334.67 42668.38 47943.52 2024-02-20 14:16:51.000 051 21643.69 334.65 42668.40 88888.00 2024-02-20 14:16:52.000 051 21643.67 334.62 42668.40 88888.00 2024-02-20 14:16:53.000 051 21643.64 334.60 42668.38 88888.00 2024-02-20 14:16:54.000 051 21643.66 334.58 42668.36 88888.00 2024-02-20 14:16:55.000 051 21643.69 334.60 42668.37 99999.00 2024-02-20 14:16:56.000 051 21643.66 334.60 42668.38 99999.00 2024-02-20 14:16:57.000 051 21643.57 334.57 42668.38 99999.00 2024-02-20 14:16:58.000 051 21643.54 334.57 42668.38 99999.00 2024-02-20 14:16:59.000 051 21643.56 334.59 42668.41 99999.00 2024-02-20 14:17:00.000 051 21643.58 334.56 42668.41 47943.94 2024-02-20 14:17:01.000 051 21643.61 334.52 42668.38 88888.00 2024-02-20 14:17:02.000 051 21643.68 334.51 42668.40 88888.00 2024-02-20 14:17:03.000 051 21643.73 334.54 42668.45 88888.00 2024-02-20 14:17:04.000 051 21643.72 334.58 42668.46 88888.00 2024-02-20 14:17:05.000 051 21643.69 334.62 42668.44 47943.30 2024-02-20 14:17:06.000 051 21643.65 334.64 42668.43 88888.00 2024-02-20 14:17:07.000 051 21643.62 334.61 42668.44 88888.00 2024-02-20 14:17:08.000 051 21643.61 334.56 42668.45 88888.00 2024-02-20 14:17:09.000 051 21643.62 334.54 42668.44 88888.00 2024-02-20 14:17:10.000 051 21643.63 334.57 42668.47 47943.33 2024-02-20 14:17:11.000 051 21643.65 334.63 42668.49 88888.00 2024-02-20 14:17:12.000 051 21643.66 334.65 42668.46 88888.00 2024-02-20 14:17:13.000 051 21643.68 334.65 42668.42 88888.00 2024-02-20 14:17:14.000 051 21643.70 334.66 42668.41 88888.00 2024-02-20 14:17:15.000 051 21643.73 334.66 42668.43 47944.41 2024-02-20 14:17:16.000 051 21643.75 334.63 42668.41 88888.00 2024-02-20 14:17:17.000 051 21643.74 334.61 42668.39 88888.00 2024-02-20 14:17:18.000 051 21643.75 334.58 42668.40 88888.00 2024-02-20 14:17:19.000 051 21643.77 334.57 42668.41 88888.00 2024-02-20 14:17:20.000 051 21643.76 334.61 42668.40 47943.84 2024-02-20 14:17:21.000 051 21643.73 334.66 42668.39 88888.00 2024-02-20 14:17:22.000 051 21643.70 334.65 42668.39 88888.00 2024-02-20 14:17:23.000 051 21643.72 334.62 42668.40 88888.00 2024-02-20 14:17:24.000 051 21643.77 334.62 42668.39 88888.00 2024-02-20 14:17:25.000 051 21643.78 334.65 42668.37 47943.91 2024-02-20 14:17:26.000 051 21643.75 334.68 42668.37 88888.00 2024-02-20 14:17:27.000 051 21643.71 334.70 42668.37 88888.00 2024-02-20 14:17:28.000 051 21643.68 334.69 42668.36 88888.00 2024-02-20 14:17:29.000 051 21643.66 334.68 42668.34 88888.00 2024-02-20 14:17:30.000 051 21643.63 334.69 42668.34 47943.94 2024-02-20 14:17:31.000 051 21643.60 334.72 42668.34 88888.00 2024-02-20 14:17:32.000 051 21643.58 334.73 42668.36 88888.00 2024-02-20 14:17:33.000 051 21643.53 334.71 42668.37 88888.00 2024-02-20 14:17:34.000 051 21643.49 334.67 42668.35 88888.00 2024-02-20 14:17:35.000 051 21643.47 334.64 42668.34 47944.30 2024-02-20 14:17:36.000 051 21643.48 334.65 42668.36 88888.00 2024-02-20 14:17:37.000 051 21643.49 334.65 42668.38 88888.00 2024-02-20 14:17:38.000 051 21643.48 334.67 42668.40 88888.00 2024-02-20 14:17:39.000 051 21643.48 334.71 42668.42 88888.00 2024-02-20 14:17:40.000 051 21643.47 334.74 42668.45 47944.16 2024-02-20 14:17:41.000 051 21643.42 334.75 42668.47 88888.00 2024-02-20 14:17:42.000 051 21643.39 334.77 42668.48 88888.00 2024-02-20 14:17:43.000 051 21643.43 334.78 42668.46 88888.00 2024-02-20 14:17:44.000 051 21643.47 334.78 42668.46 88888.00 2024-02-20 14:17:45.000 051 21643.48 334.75 42668.47 47944.20 2024-02-20 14:17:46.000 051 21643.51 334.73 42668.47 88888.00 2024-02-20 14:17:47.000 051 21643.52 334.74 42668.45 88888.00 2024-02-20 14:17:48.000 051 21643.50 334.77 42668.43 88888.00 2024-02-20 14:17:49.000 051 21643.50 334.79 42668.43 88888.00 2024-02-20 14:17:50.000 051 21643.53 334.79 42668.45 47943.39 2024-02-20 14:17:51.000 051 21643.58 334.78 42668.47 88888.00 2024-02-20 14:17:52.000 051 21643.60 334.79 42668.49 88888.00 2024-02-20 14:17:53.000 051 21643.60 334.79 42668.50 88888.00 2024-02-20 14:17:54.000 051 21643.60 334.79 42668.49 88888.00 2024-02-20 14:17:55.000 051 21643.60 334.79 42668.48 47943.61 2024-02-20 14:17:56.000 051 21643.59 334.78 42668.46 88888.00 2024-02-20 14:17:57.000 051 21643.56 334.74 42668.46 88888.00 2024-02-20 14:17:58.000 051 21643.55 334.73 42668.48 88888.00 2024-02-20 14:17:59.000 051 21643.54 334.76 42668.45 88888.00 2024-02-20 14:18:00.000 051 21643.51 334.79 42668.41 47944.14 2024-02-20 14:18:01.000 051 21643.49 334.79 42668.40 88888.00 2024-02-20 14:18:02.000 051 21643.51 334.75 42668.39 88888.00 2024-02-20 14:18:03.000 051 21643.58 334.74 42668.39 88888.00 2024-02-20 14:18:04.000 051 21643.65 334.74 42668.40 88888.00 2024-02-20 14:18:05.000 051 21643.71 334.72 42668.41 47943.88 2024-02-20 14:18:06.000 051 21643.69 334.65 42668.41 88888.00 2024-02-20 14:18:07.000 051 21643.59 334.62 42668.42 88888.00 2024-02-20 14:18:08.000 051 21643.55 334.66 42668.44 88888.00 2024-02-20 14:18:09.000 051 21643.60 334.69 42668.46 88888.00 2024-02-20 14:18:10.000 051 21643.65 334.67 42668.44 47943.47 2024-02-20 14:18:11.000 051 21643.62 334.63 42668.41 88888.00 2024-02-20 14:18:12.000 051 21643.59 334.63 42668.42 88888.00 2024-02-20 14:18:13.000 051 21643.60 334.62 42668.42 88888.00 2024-02-20 14:18:14.000 051 21643.65 334.57 42668.41 88888.00 2024-02-20 14:18:15.000 051 21643.69 334.55 42668.39 47944.10 2024-02-20 14:18:16.000 051 21643.68 334.55 42668.36 88888.00 2024-02-20 14:18:17.000 051 21643.65 334.53 42668.35 88888.00 2024-02-20 14:18:18.000 051 21643.63 334.52 42668.36 88888.00 2024-02-20 14:18:19.000 051 21643.64 334.55 42668.37 88888.00 2024-02-20 14:18:20.000 051 21643.63 334.57 42668.38 47944.04 2024-02-20 14:18:21.000 051 21643.62 334.53 42668.39 88888.00 2024-02-20 14:18:22.000 051 21643.62 334.46 42668.41 88888.00 2024-02-20 14:18:23.000 051 21643.61 334.40 42668.41 88888.00 2024-02-20 14:18:24.000 051 21643.57 334.36 42668.41 88888.00 2024-02-20 14:18:25.000 051 21643.56 334.37 42668.43 47944.28 2024-02-20 14:18:26.000 051 21643.61 334.41 42668.46 88888.00 2024-02-20 14:18:27.000 051 21643.62 334.41 42668.46 88888.00 2024-02-20 14:18:28.000 051 21643.58 334.42 42668.43 88888.00 2024-02-20 14:18:29.000 051 21643.54 334.44 42668.38 88888.00 2024-02-20 14:18:30.000 051 21643.55 334.45 42668.37 47944.14 2024-02-20 14:18:31.000 051 21643.58 334.49 42668.37 88888.00 2024-02-20 14:18:32.000 051 21643.61 334.52 42668.36 88888.00 2024-02-20 14:18:33.000 051 21643.65 334.49 42668.36 88888.00 2024-02-20 14:18:34.000 051 21643.68 334.43 42668.37 88888.00 2024-02-20 14:18:35.000 051 21643.69 334.39 42668.38 47943.96 2024-02-20 14:18:36.000 051 21643.68 334.39 42668.38 88888.00 2024-02-20 14:18:37.000 051 21643.68 334.39 42668.36 88888.00 2024-02-20 14:18:38.000 051 21643.69 334.37 42668.38 88888.00 2024-02-20 14:18:39.000 051 21643.71 334.36 42668.41 88888.00 2024-02-20 14:18:40.000 051 21643.73 334.34 42668.40 47943.41 2024-02-20 14:18:41.000 051 21643.76 334.30 42668.40 88888.00 2024-02-20 14:18:42.000 051 21643.78 334.26 42668.42 88888.00 2024-02-20 14:18:43.000 051 21643.78 334.26 42668.41 88888.00 2024-02-20 14:18:44.000 051 21643.75 334.25 42668.36 88888.00 2024-02-20 14:18:45.000 051 21643.72 334.24 42668.33 47944.16 2024-02-20 14:18:46.000 051 21643.72 334.25 42668.33 88888.00 2024-02-20 14:18:47.000 051 21643.78 334.29 42668.33 88888.00 2024-02-20 14:18:48.000 051 21643.83 334.35 42668.31 88888.00 2024-02-20 14:18:49.000 051 21643.81 334.34 42668.29 88888.00 2024-02-20 14:18:50.000 051 21643.76 334.29 42668.34 47943.87 2024-02-20 14:18:51.000 051 21643.73 334.27 42668.39 88888.00 2024-02-20 14:18:52.000 051 21643.75 334.23 42668.39 88888.00 2024-02-20 14:18:53.000 051 21643.79 334.17 42668.37 88888.00 2024-02-20 14:18:54.000 051 21643.80 334.17 42668.38 88888.00 2024-02-20 14:18:55.000 051 21643.76 334.20 42668.40 47944.08 2024-02-20 14:18:56.000 051 21643.72 334.23 42668.43 88888.00 2024-02-20 14:18:57.000 051 21643.69 334.20 42668.43 88888.00 2024-02-20 14:18:58.000 051 21643.67 334.17 42668.40 88888.00 2024-02-20 14:18:59.000 051 21643.70 334.16 42668.38 88888.00 2024-02-20 14:19:00.000 051 21643.74 334.15 42668.39 47943.42 2024-02-20 14:19:01.000 051 21643.73 334.16 42668.37 88888.00 2024-02-20 14:19:02.000 051 21643.69 334.17 42668.33 88888.00 2024-02-20 14:19:03.000 051 21643.65 334.16 42668.31 88888.00 2024-02-20 14:19:04.000 051 21643.62 334.14 42668.35 88888.00 2024-02-20 14:19:05.000 051 21643.59 334.15 42668.43 47944.12 2024-02-20 14:19:06.000 051 21643.59 334.21 42668.50 88888.00 2024-02-20 14:19:07.000 051 21643.58 334.28 42668.54 88888.00 2024-02-20 14:19:08.000 051 21643.53 334.30 42668.51 88888.00 2024-02-20 14:19:09.000 051 21643.47 334.27 42668.46 88888.00 2024-02-20 14:19:10.000 051 21643.44 334.25 42668.44 47944.24 2024-02-20 14:19:11.000 051 21643.45 334.30 42668.46 88888.00 2024-02-20 14:19:12.000 051 21643.47 334.42 42668.49 88888.00 2024-02-20 14:19:13.000 051 21643.48 334.50 42668.49 88888.00 2024-02-20 14:19:14.000 051 21643.48 334.50 42668.46 88888.00 2024-02-20 14:19:15.000 051 21643.45 334.48 42668.48 47944.12 2024-02-20 14:19:16.000 051 21643.42 334.45 42668.51 88888.00 2024-02-20 14:19:17.000 051 21643.39 334.45 42668.50 88888.00 2024-02-20 14:19:18.000 051 21643.35 334.48 42668.52 88888.00 2024-02-20 14:19:19.000 051 21643.33 334.48 42668.57 88888.00 2024-02-20 14:19:20.000 051 21643.37 334.48 42668.61 47944.32 2024-02-20 14:19:21.000 051 21643.43 334.48 42668.61 88888.00 2024-02-20 14:19:22.000 051 21643.44 334.46 42668.60 88888.00 2024-02-20 14:19:23.000 051 21643.41 334.45 42668.57 88888.00 2024-02-20 14:19:24.000 051 21643.39 334.45 42668.54 88888.00 2024-02-20 14:19:25.000 051 21643.38 334.47 42668.55 47944.08 2024-02-20 14:19:26.000 051 21643.41 334.51 42668.57 88888.00 2024-02-20 14:19:27.000 051 21643.45 334.55 42668.59 88888.00 2024-02-20 14:19:28.000 051 21643.39 334.53 42668.61 88888.00 2024-02-20 14:19:29.000 051 21643.31 334.50 42668.62 88888.00 2024-02-20 14:19:30.000 051 21643.31 334.50 42668.62 47944.15 2024-02-20 14:19:31.000 051 21643.37 334.49 42668.61 88888.00 2024-02-20 14:19:32.000 051 21643.38 334.45 42668.61 88888.00 2024-02-20 14:19:33.000 051 21643.34 334.37 42668.61 88888.00 2024-02-20 14:19:34.000 051 21643.32 334.29 42668.60 88888.00 2024-02-20 14:19:35.000 051 21643.33 334.28 42668.60 47943.97 2024-02-20 14:19:36.000 051 21643.36 334.36 42668.62 88888.00 2024-02-20 14:19:37.000 051 21643.38 334.42 42668.61 88888.00 2024-02-20 14:19:38.000 051 21643.35 334.42 42668.57 88888.00 2024-02-20 14:19:39.000 051 21643.32 334.41 42668.56 88888.00 2024-02-20 14:19:40.000 051 21643.32 334.42 42668.57 47943.59 2024-02-20 14:19:41.000 051 21643.33 334.39 42668.58 88888.00 2024-02-20 14:19:42.000 051 21643.31 334.37 42668.60 88888.00 2024-02-20 14:19:43.000 051 21643.29 334.39 42668.61 88888.00 2024-02-20 14:19:44.000 051 21643.32 334.39 42668.61 88888.00 2024-02-20 14:19:45.000 051 21643.36 334.40 42668.59 47943.36 2024-02-20 14:19:46.000 051 21643.36 334.43 42668.58 88888.00 2024-02-20 14:19:47.000 051 21643.32 334.44 42668.61 88888.00 2024-02-20 14:19:48.000 051 21643.30 334.44 42668.61 88888.00 2024-02-20 14:19:49.000 051 21643.30 334.42 42668.56 88888.00 2024-02-20 14:19:50.000 051 21643.30 334.40 42668.56 47944.22 2024-02-20 14:19:51.000 051 21643.29 334.40 42668.62 88888.00 2024-02-20 14:19:52.000 051 21643.31 334.41 42668.64 88888.00 2024-02-20 14:19:53.000 051 21643.36 334.42 42668.62 88888.00 2024-02-20 14:19:54.000 051 21643.37 334.41 42668.60 88888.00 2024-02-20 14:19:55.000 051 21643.31 334.41 42668.58 47944.03 2024-02-20 14:19:56.000 051 21643.26 334.43 42668.57 88888.00 2024-02-20 14:19:57.000 051 21643.25 334.44 42668.59 88888.00 2024-02-20 14:19:58.000 051 21643.24 334.45 42668.63 88888.00 2024-02-20 14:19:59.000 051 21643.23 334.45 42668.65 88888.00 2024-02-20 14:20:00.000 051 21643.25 334.47 42668.65 47943.34 2024-02-20 14:20:01.000 051 21643.26 334.49 42668.62 88888.00 2024-02-20 14:20:02.000 051 21643.26 334.50 42668.60 88888.00 2024-02-20 14:20:03.000 051 21643.26 334.46 42668.58 88888.00 2024-02-20 14:20:04.000 051 21643.25 334.39 42668.59 88888.00 2024-02-20 14:20:05.000 051 21643.24 334.36 42668.57 47944.03 2024-02-20 14:20:06.000 051 21643.23 334.36 42668.54 88888.00 2024-02-20 14:20:07.000 051 21643.23 334.34 42668.54 88888.00 2024-02-20 14:20:08.000 051 21643.25 334.35 42668.59 88888.00 2024-02-20 14:20:09.000 051 21643.28 334.37 42668.65 88888.00 2024-02-20 14:20:10.000 051 21643.32 334.38 42668.69 47943.60 2024-02-20 14:20:11.000 051 21643.33 334.39 42668.69 88888.00 2024-02-20 14:20:12.000 051 21643.29 334.40 42668.67 88888.00 2024-02-20 14:20:13.000 051 21643.26 334.41 42668.68 88888.00 2024-02-20 14:20:14.000 051 21643.25 334.40 42668.71 88888.00 2024-02-20 14:20:15.000 051 21643.24 334.40 42668.76 47943.47 2024-02-20 14:20:16.000 051 21643.25 334.44 42668.74 88888.00 2024-02-20 14:20:17.000 051 21643.28 334.49 42668.68 88888.00 2024-02-20 14:20:18.000 051 21643.26 334.53 42668.64 88888.00 2024-02-20 14:20:19.000 051 21643.21 334.55 42668.65 88888.00 2024-02-20 14:20:20.000 051 21643.14 334.53 42668.68 47943.78 2024-02-20 14:20:21.000 051 21643.10 334.52 42668.70 88888.00 2024-02-20 14:20:22.000 051 21643.14 334.52 42668.71 88888.00 2024-02-20 14:20:23.000 051 21643.16 334.52 42668.71 88888.00 2024-02-20 14:20:24.000 051 21643.13 334.53 42668.71 88888.00 2024-02-20 14:20:25.000 051 21643.10 334.58 42668.69 47944.20 2024-02-20 14:20:26.000 051 21643.09 334.64 42668.68 88888.00 2024-02-20 14:20:27.000 051 21643.07 334.70 42668.69 88888.00 2024-02-20 14:20:28.000 051 21643.06 334.70 42668.71 88888.00 2024-02-20 14:20:29.000 051 21643.07 334.68 42668.75 88888.00 2024-02-20 14:20:30.000 051 21643.06 334.68 42668.79 47943.51 2024-02-20 14:20:31.000 051 21643.04 334.70 42668.78 88888.00 2024-02-20 14:20:32.000 051 21642.98 334.72 42668.77 88888.00 2024-02-20 14:20:33.000 051 21642.91 334.74 42668.77 88888.00 2024-02-20 14:20:34.000 051 21642.89 334.74 42668.78 88888.00 2024-02-20 14:20:35.000 051 21642.93 334.71 42668.81 47944.25 2024-02-20 14:20:36.000 051 21642.93 334.67 42668.85 88888.00 2024-02-20 14:20:37.000 051 21642.87 334.63 42668.83 88888.00 2024-02-20 14:20:38.000 051 21642.85 334.61 42668.79 88888.00 2024-02-20 14:20:39.000 051 21642.89 334.60 42668.76 88888.00 2024-02-20 14:20:40.000 051 21642.88 334.62 42668.73 47944.06 2024-02-20 14:20:41.000 051 21642.84 334.64 42668.71 88888.00 2024-02-20 14:20:42.000 051 21642.84 334.64 42668.74 88888.00 2024-02-20 14:20:43.000 051 21642.89 334.64 42668.79 88888.00 2024-02-20 14:20:44.000 051 21642.95 334.64 42668.83 88888.00 2024-02-20 14:20:45.000 051 21642.99 334.64 42668.87 47944.03 2024-02-20 14:20:46.000 051 21643.00 334.64 42668.88 88888.00 2024-02-20 14:20:47.000 051 21643.00 334.62 42668.86 88888.00 2024-02-20 14:20:48.000 051 21642.97 334.60 42668.83 88888.00 2024-02-20 14:20:49.000 051 21642.96 334.62 42668.83 88888.00 2024-02-20 14:20:50.000 051 21643.00 334.67 42668.86 47944.20 2024-02-20 14:20:51.000 051 21643.02 334.72 42668.91 88888.00 2024-02-20 14:20:52.000 051 21642.99 334.74 42668.93 88888.00 2024-02-20 14:20:53.000 051 21642.94 334.75 42668.94 88888.00 2024-02-20 14:20:54.000 051 21642.88 334.75 42668.96 88888.00 2024-02-20 14:20:55.000 051 21642.87 334.74 42668.94 47944.22 2024-02-20 14:20:56.000 051 21642.92 334.72 42668.92 88888.00 2024-02-20 14:20:57.000 051 21642.94 334.73 42668.94 88888.00 2024-02-20 14:20:58.000 051 21642.89 334.76 42668.96 88888.00 2024-02-20 14:20:59.000 051 21642.81 334.77 42668.95 88888.00 2024-02-20 14:21:00.000 051 21642.74 334.75 42668.94 47944.70 2024-02-20 14:21:01.000 051 21642.74 334.71 42668.94 88888.00 2024-02-20 14:21:02.000 051 21642.79 334.66 42668.93 88888.00 2024-02-20 14:21:03.000 051 21642.86 334.62 42668.94 88888.00 2024-02-20 14:21:04.000 051 21642.92 334.61 42668.95 88888.00 2024-02-20 14:21:05.000 051 21642.88 334.63 42668.93 47943.94 2024-02-20 14:21:06.000 051 21642.81 334.66 42668.89 88888.00 2024-02-20 14:21:07.000 051 21642.82 334.70 42668.91 88888.00 2024-02-20 14:21:08.000 051 21642.89 334.69 42668.94 88888.00 2024-02-20 14:21:09.000 051 21642.90 334.65 42668.97 88888.00 2024-02-20 14:21:10.000 051 21642.90 334.67 42669.00 47944.02 2024-02-20 14:21:11.000 051 21642.93 334.69 42669.00 88888.00 2024-02-20 14:21:12.000 051 21642.97 334.62 42668.98 88888.00 2024-02-20 14:21:13.000 051 21642.94 334.54 42668.93 88888.00 2024-02-20 14:21:14.000 051 21642.88 334.52 42668.89 88888.00 2024-02-20 14:21:15.000 051 21642.85 334.55 42668.86 47943.41 2024-02-20 14:21:16.000 051 21642.90 334.56 42668.86 88888.00 2024-02-20 14:21:17.000 051 21642.95 334.56 42668.88 88888.00 2024-02-20 14:21:18.000 051 21642.97 334.55 42668.90 88888.00 2024-02-20 14:21:19.000 051 21643.01 334.55 42668.91 88888.00 2024-02-20 14:21:20.000 051 21643.04 334.53 42668.93 47944.25 2024-02-20 14:21:21.000 051 21643.03 334.51 42668.93 88888.00 2024-02-20 14:21:22.000 051 21642.98 334.50 42668.89 88888.00 2024-02-20 14:21:23.000 051 21642.93 334.45 42668.84 88888.00 2024-02-20 14:21:24.000 051 21642.97 334.42 42668.81 88888.00 2024-02-20 14:21:25.000 051 21643.02 334.41 42668.79 47943.95 2024-02-20 14:21:26.000 051 21643.02 334.39 42668.79 88888.00 2024-02-20 14:21:27.000 051 21643.00 334.39 42668.77 88888.00 2024-02-20 14:21:28.000 051 21642.99 334.41 42668.78 88888.00 2024-02-20 14:21:29.000 051 21642.98 334.44 42668.81 88888.00 2024-02-20 14:21:30.000 051 21642.97 334.47 42668.85 47943.33 2024-02-20 14:21:31.000 051 21642.95 334.46 42668.85 88888.00 2024-02-20 14:21:32.000 051 21642.92 334.39 42668.82 88888.00 2024-02-20 14:21:33.000 051 21642.89 334.38 42668.80 88888.00 2024-02-20 14:21:34.000 051 21642.91 334.43 42668.82 88888.00 2024-02-20 14:21:35.000 051 21642.94 334.43 42668.86 47944.17 2024-02-20 14:21:36.000 051 21642.96 334.39 42668.89 88888.00 2024-02-20 14:21:37.000 051 21642.93 334.38 42668.90 88888.00 2024-02-20 14:21:38.000 051 21642.89 334.38 42668.88 88888.00 2024-02-20 14:21:39.000 051 21642.88 334.38 42668.86 88888.00 2024-02-20 14:21:40.000 051 21642.86 334.38 42668.86 47943.58 2024-02-20 14:21:41.000 051 21642.84 334.36 42668.83 88888.00 2024-02-20 14:21:42.000 051 21642.83 334.36 42668.81 88888.00 2024-02-20 14:21:43.000 051 21642.86 334.37 42668.80 88888.00 2024-02-20 14:21:44.000 051 21642.89 334.35 42668.76 88888.00 2024-02-20 14:21:45.000 051 21642.92 334.32 42668.71 47943.99 2024-02-20 14:21:46.000 051 21642.93 334.35 42668.69 88888.00 2024-02-20 14:21:47.000 051 21642.92 334.36 42668.69 88888.00 2024-02-20 14:21:48.000 051 21642.92 334.34 42668.73 88888.00 2024-02-20 14:21:49.000 051 21642.94 334.34 42668.78 88888.00 2024-02-20 14:21:50.000 051 21642.96 334.39 42668.82 47943.98 2024-02-20 14:21:51.000 051 21642.95 334.43 42668.80 88888.00 2024-02-20 14:21:52.000 051 21642.93 334.42 42668.77 88888.00 2024-02-20 14:21:53.000 051 21642.95 334.38 42668.75 88888.00 2024-02-20 14:21:54.000 051 21642.98 334.35 42668.76 88888.00 2024-02-20 14:21:55.000 051 21642.98 334.34 42668.77 47944.02 2024-02-20 14:21:56.000 051 21642.95 334.35 42668.77 88888.00 2024-02-20 14:21:57.000 051 21642.93 334.38 42668.74 88888.00 2024-02-20 14:21:58.000 051 21642.93 334.36 42668.75 88888.00 2024-02-20 14:21:59.000 051 21642.96 334.31 42668.73 88888.00 2024-02-20 14:22:00.000 051 21643.01 334.27 42668.69 47943.25 2024-02-20 14:22:01.000 051 21643.03 334.25 42668.68 88888.00 2024-02-20 14:22:02.000 051 21643.02 334.26 42668.69 88888.00 2024-02-20 14:22:03.000 051 21643.00 334.27 42668.69 88888.00 2024-02-20 14:22:04.000 051 21643.03 334.26 42668.68 88888.00 2024-02-20 14:22:05.000 051 21643.06 334.24 42668.68 47943.25 2024-02-20 14:22:06.000 051 21643.03 334.20 42668.69 88888.00 2024-02-20 14:22:07.000 051 21642.99 334.20 42668.71 88888.00 2024-02-20 14:22:08.000 051 21642.98 334.22 42668.71 88888.00 2024-02-20 14:22:09.000 051 21643.02 334.23 42668.69 88888.00 2024-02-20 14:22:10.000 051 21643.06 334.22 42668.67 47943.98 2024-02-20 14:22:11.000 051 21643.06 334.19 42668.62 88888.00 2024-02-20 14:22:12.000 051 21643.05 334.15 42668.61 88888.00 2024-02-20 14:22:13.000 051 21643.09 334.15 42668.63 88888.00 2024-02-20 14:22:14.000 051 21643.15 334.15 42668.66 88888.00 2024-02-20 14:22:15.000 051 21643.15 334.15 42668.66 47943.15 2024-02-20 14:22:16.000 051 21643.06 334.17 42668.64 88888.00 2024-02-20 14:22:17.000 051 21643.02 334.21 42668.65 88888.00 2024-02-20 14:22:18.000 051 21643.04 334.19 42668.64 88888.00 2024-02-20 14:22:19.000 051 21643.09 334.12 42668.62 88888.00 2024-02-20 14:22:20.000 051 21643.09 334.12 42668.61 47943.15 2024-02-20 14:22:21.000 051 21643.07 334.15 42668.62 88888.00 2024-02-20 14:22:22.000 051 21643.06 334.14 42668.62 88888.00 2024-02-20 14:22:23.000 051 21643.06 334.10 42668.64 88888.00 2024-02-20 14:22:24.000 051 21643.05 334.11 42668.66 88888.00 2024-02-20 14:22:25.000 051 21643.01 334.13 42668.64 47943.80 2024-02-20 14:22:26.000 051 21642.98 334.13 42668.63 88888.00 2024-02-20 14:22:27.000 051 21642.97 334.08 42668.64 88888.00 2024-02-20 14:22:28.000 051 21642.97 334.04 42668.65 88888.00 2024-02-20 14:22:29.000 051 21642.94 334.00 42668.61 88888.00 2024-02-20 14:22:30.000 051 21642.91 333.98 42668.57 47943.42 2024-02-20 14:22:31.000 051 21642.91 334.04 42668.57 88888.00 2024-02-20 14:22:32.000 051 21642.97 334.12 42668.59 88888.00 2024-02-20 14:22:33.000 051 21643.03 334.18 42668.58 88888.00 2024-02-20 14:22:34.000 051 21643.06 334.22 42668.55 88888.00 2024-02-20 14:22:35.000 051 21643.05 334.21 42668.52 47943.72 2024-02-20 14:22:36.000 051 21643.03 334.17 42668.52 88888.00 2024-02-20 14:22:37.000 051 21643.00 334.14 42668.57 88888.00 2024-02-20 14:22:38.000 051 21643.00 334.14 42668.59 88888.00 2024-02-20 14:22:39.000 051 21643.03 334.17 42668.58 88888.00 2024-02-20 14:22:40.000 051 21643.04 334.21 42668.60 47943.76 2024-02-20 14:22:41.000 051 21642.99 334.21 42668.62 88888.00 2024-02-20 14:22:42.000 051 21642.94 334.19 42668.62 88888.00 2024-02-20 14:22:43.000 051 21642.96 334.17 42668.62 88888.00 2024-02-20 14:22:44.000 051 21643.00 334.14 42668.60 88888.00 2024-02-20 14:22:45.000 051 21642.99 334.11 42668.59 47943.85 2024-02-20 14:22:46.000 051 21642.97 334.12 42668.61 88888.00 2024-02-20 14:22:47.000 051 21642.95 334.16 42668.64 88888.00 2024-02-20 14:22:48.000 051 21642.92 334.19 42668.63 88888.00 2024-02-20 14:22:49.000 051 21642.88 334.20 42668.63 88888.00 2024-02-20 14:22:50.000 051 21642.86 334.19 42668.65 47944.22 2024-02-20 14:22:51.000 051 21642.87 334.16 42668.65 88888.00 2024-02-20 14:22:52.000 051 21642.84 334.14 42668.62 88888.00 2024-02-20 14:22:53.000 051 21642.81 334.11 42668.59 88888.00 2024-02-20 14:22:54.000 051 21642.80 334.08 42668.59 88888.00 2024-02-20 14:22:55.000 051 21642.81 334.08 42668.61 47943.89 2024-02-20 14:22:56.000 051 21642.85 334.09 42668.63 88888.00 2024-02-20 14:22:57.000 051 21642.84 334.08 42668.65 88888.00 2024-02-20 14:22:58.000 051 21642.80 334.07 42668.68 88888.00 2024-02-20 14:22:59.000 051 21642.78 334.08 42668.69 88888.00 2024-02-20 14:23:00.000 051 21642.76 334.09 42668.69 47944.15 2024-02-20 14:23:01.000 051 21642.74 334.07 42668.67 88888.00 2024-02-20 14:23:02.000 051 21642.72 334.09 42668.68 88888.00 2024-02-20 14:23:03.000 051 21642.71 334.13 42668.75 88888.00 2024-02-20 14:23:04.000 051 21642.71 334.15 42668.77 88888.00 2024-02-20 14:23:05.000 051 21642.70 334.13 42668.72 47943.70 2024-02-20 14:23:06.000 051 21642.68 334.12 42668.70 88888.00 2024-02-20 14:23:07.000 051 21642.72 334.11 42668.74 88888.00 2024-02-20 14:23:08.000 051 21642.76 334.10 42668.79 88888.00 2024-02-20 14:23:09.000 051 21642.73 334.08 42668.78 88888.00 2024-02-20 14:23:10.000 051 21642.71 334.09 42668.73 47944.03 2024-02-20 14:23:11.000 051 21642.72 334.10 42668.72 88888.00 2024-02-20 14:23:12.000 051 21642.69 334.10 42668.75 88888.00 2024-02-20 14:23:13.000 051 21642.63 334.06 42668.72 88888.00 2024-02-20 14:23:14.000 051 21642.57 334.06 42668.67 88888.00 2024-02-20 14:23:15.000 051 21642.58 334.08 42668.68 47943.11 2024-02-20 14:23:16.000 051 21642.60 334.08 42668.73 88888.00 2024-02-20 14:23:17.000 051 21642.60 334.07 42668.70 88888.00 2024-02-20 14:23:18.000 051 21642.56 334.08 42668.66 88888.00 2024-02-20 14:23:19.000 051 21642.56 334.11 42668.71 88888.00 2024-02-20 14:23:20.000 051 21642.60 334.14 42668.77 47943.65 2024-02-20 14:23:21.000 051 21642.65 334.16 42668.78 88888.00 2024-02-20 14:23:22.000 051 21642.64 334.17 42668.74 88888.00 2024-02-20 14:23:23.000 051 21642.62 334.16 42668.71 88888.00 2024-02-20 14:23:24.000 051 21642.63 334.15 42668.70 88888.00 2024-02-20 14:23:25.000 051 21642.65 334.15 42668.69 47943.25 2024-02-20 14:23:26.000 051 21642.62 334.15 42668.69 88888.00 2024-02-20 14:23:27.000 051 21642.58 334.13 42668.68 88888.00 2024-02-20 14:23:28.000 051 21642.56 334.11 42668.65 88888.00 2024-02-20 14:23:29.000 051 21642.56 334.08 42668.66 88888.00 2024-02-20 14:23:30.000 051 21642.58 334.08 42668.71 47943.75 2024-02-20 14:23:31.000 051 21642.61 334.11 42668.77 88888.00 2024-02-20 14:23:32.000 051 21642.64 334.14 42668.79 88888.00 2024-02-20 14:23:33.000 051 21642.62 334.13 42668.79 88888.00 2024-02-20 14:23:34.000 051 21642.54 334.13 42668.79 88888.00 2024-02-20 14:23:35.000 051 21642.48 334.16 42668.77 47943.68 2024-02-20 14:23:36.000 051 21642.48 334.19 42668.77 88888.00 2024-02-20 14:23:37.000 051 21642.51 334.21 42668.77 88888.00 2024-02-20 14:23:38.000 051 21642.53 334.23 42668.74 88888.00 2024-02-20 14:23:39.000 051 21642.53 334.23 42668.71 88888.00 2024-02-20 14:23:40.000 051 21642.53 334.20 42668.72 47943.09 2024-02-20 14:23:41.000 051 21642.52 334.18 42668.73 88888.00 2024-02-20 14:23:42.000 051 21642.50 334.19 42668.74 88888.00 2024-02-20 14:23:43.000 051 21642.51 334.21 42668.78 88888.00 2024-02-20 14:23:44.000 051 21642.54 334.20 42668.81 88888.00 2024-02-20 14:23:45.000 051 21642.57 334.16 42668.78 47943.13 2024-02-20 14:23:46.000 051 21642.58 334.14 42668.72 88888.00 2024-02-20 14:23:47.000 051 21642.58 334.11 42668.69 88888.00 2024-02-20 14:23:48.000 051 21642.57 334.06 42668.73 88888.00 2024-02-20 14:23:49.000 051 21642.62 334.03 42668.77 88888.00 2024-02-20 14:23:50.000 051 21642.71 334.04 42668.77 47943.42 2024-02-20 14:23:51.000 051 21642.73 334.05 42668.71 88888.00 2024-02-20 14:23:52.000 051 21642.68 334.04 42668.66 88888.00 2024-02-20 14:23:53.000 051 21642.65 334.02 42668.68 88888.00 2024-02-20 14:23:54.000 051 21642.67 334.03 42668.71 88888.00 2024-02-20 14:23:55.000 051 21642.70 334.04 42668.72 47943.94 2024-02-20 14:23:56.000 051 21642.72 334.01 42668.73 88888.00 2024-02-20 14:23:57.000 051 21642.71 333.95 42668.73 88888.00 2024-02-20 14:23:58.000 051 21642.72 333.88 42668.76 88888.00 2024-02-20 14:23:59.000 051 21642.73 333.84 42668.75 88888.00 2024-02-20 14:24:00.000 051 21642.73 333.85 42668.70 47943.35 2024-02-20 14:24:01.000 051 21642.73 333.87 42668.68 88888.00 2024-02-20 14:24:02.000 051 21642.74 333.89 42668.71 88888.00 2024-02-20 14:24:03.000 051 21642.74 333.90 42668.73 88888.00 2024-02-20 14:24:04.000 051 21642.72 333.86 42668.70 88888.00 2024-02-20 14:24:05.000 051 21642.76 333.82 42668.70 47943.97 2024-02-20 14:24:06.000 051 21642.81 333.83 42668.74 88888.00 2024-02-20 14:24:07.000 051 21642.84 333.84 42668.77 88888.00 2024-02-20 14:24:08.000 051 21642.83 333.83 42668.75 88888.00 2024-02-20 14:24:09.000 051 21642.80 333.82 42668.71 88888.00 2024-02-20 14:24:10.000 051 21642.79 333.82 42668.68 47943.28 2024-02-20 14:24:11.000 051 21642.78 333.83 42668.66 88888.00 2024-02-20 14:24:12.000 051 21642.76 333.84 42668.67 88888.00 2024-02-20 14:24:13.000 051 21642.78 333.85 42668.71 88888.00 2024-02-20 14:24:14.000 051 21642.86 333.85 42668.75 88888.00 2024-02-20 14:24:15.000 051 21642.88 333.83 42668.75 47943.78 2024-02-20 14:24:16.000 051 21642.83 333.80 42668.76 88888.00 2024-02-20 14:24:17.000 051 21642.77 333.79 42668.78 88888.00 2024-02-20 14:24:18.000 051 21642.76 333.80 42668.79 88888.00 2024-02-20 14:24:19.000 051 21642.77 333.83 42668.80 88888.00 2024-02-20 14:24:20.000 051 21642.75 333.84 42668.82 47943.00 2024-02-20 14:24:21.000 051 21642.71 333.82 42668.83 88888.00 2024-02-20 14:24:22.000 051 21642.70 333.81 42668.83 88888.00 2024-02-20 14:24:23.000 051 21642.72 333.80 42668.83 88888.00 2024-02-20 14:24:24.000 051 21642.71 333.78 42668.83 88888.00 2024-02-20 14:24:25.000 051 21642.66 333.75 42668.82 47943.52 2024-02-20 14:24:26.000 051 21642.65 333.74 42668.79 88888.00 2024-02-20 14:24:27.000 051 21642.65 333.78 42668.75 88888.00 2024-02-20 14:24:28.000 051 21642.65 333.81 42668.75 88888.00 2024-02-20 14:24:29.000 051 21642.61 333.82 42668.78 88888.00 2024-02-20 14:24:30.000 051 21642.61 333.84 42668.81 47943.34 2024-02-20 14:24:31.000 051 21642.65 333.88 42668.82 88888.00 2024-02-20 14:24:32.000 051 21642.66 333.90 42668.77 88888.00 2024-02-20 14:24:33.000 051 21642.63 333.87 42668.73 88888.00 2024-02-20 14:24:34.000 051 21642.64 333.86 42668.77 88888.00 2024-02-20 14:24:35.000 051 21642.65 333.87 42668.80 47944.02 2024-02-20 14:24:36.000 051 21642.66 333.88 42668.76 88888.00 2024-02-20 14:24:37.000 051 21642.66 333.91 42668.71 88888.00 2024-02-20 14:24:38.000 051 21642.63 333.93 42668.69 88888.00 2024-02-20 14:24:39.000 051 21642.62 333.94 42668.74 88888.00 2024-02-20 14:24:40.000 051 21642.65 333.92 42668.79 47942.93 2024-02-20 14:24:41.000 051 21642.64 333.89 42668.82 88888.00 2024-02-20 14:24:42.000 051 21642.60 333.85 42668.83 88888.00 2024-02-20 14:24:43.000 051 21642.56 333.88 42668.82 88888.00 2024-02-20 14:24:44.000 051 21642.53 333.91 42668.82 88888.00 2024-02-20 14:24:45.000 051 21642.51 333.90 42668.83 47943.20 2024-02-20 14:24:46.000 051 21642.49 333.88 42668.85 88888.00 2024-02-20 14:24:47.000 051 21642.48 333.89 42668.87 88888.00 2024-02-20 14:24:48.000 051 21642.50 333.93 42668.92 88888.00 2024-02-20 14:24:49.000 051 21642.50 333.95 42668.93 88888.00 2024-02-20 14:24:50.000 051 21642.44 333.93 42668.89 99999.00 2024-02-20 14:24:51.000 051 21642.45 333.89 42668.87 99999.00 2024-02-20 14:24:52.000 051 21642.52 333.88 42668.86 99999.00 2024-02-20 14:24:53.000 051 21642.52 333.92 42668.86 99999.00 2024-02-20 14:24:54.000 051 21642.45 333.95 42668.84 99999.00 2024-02-20 14:24:55.000 051 21642.40 333.93 42668.82 47943.77 2024-02-20 14:24:56.000 051 21642.42 333.91 42668.81 88888.00 2024-02-20 14:24:57.000 051 21642.45 333.91 42668.83 88888.00 2024-02-20 14:24:58.000 051 21642.47 333.87 42668.84 88888.00 2024-02-20 14:24:59.000 051 21642.44 333.85 42668.82 88888.00 2024-02-20 14:25:00.000 051 21642.40 333.87 42668.79 47943.21 2024-02-20 14:25:01.000 051 21642.39 333.91 42668.81 88888.00 2024-02-20 14:25:02.000 051 21642.42 333.92 42668.82 88888.00 2024-02-20 14:25:03.000 051 21642.44 333.93 42668.82 88888.00 2024-02-20 14:25:04.000 051 21642.44 333.95 42668.82 88888.00 2024-02-20 14:25:05.000 051 21642.43 334.01 42668.82 47943.96 2024-02-20 14:25:06.000 051 21642.41 334.06 42668.82 88888.00 2024-02-20 14:25:07.000 051 21642.39 334.08 42668.86 88888.00 2024-02-20 14:25:08.000 051 21642.41 334.10 42668.89 88888.00 2024-02-20 14:25:09.000 051 21642.42 334.13 42668.90 88888.00 2024-02-20 14:25:10.000 051 21642.40 334.14 42668.90 47943.49 2024-02-20 14:25:11.000 051 21642.36 334.13 42668.93 88888.00 2024-02-20 14:25:12.000 051 21642.34 334.12 42668.97 88888.00 2024-02-20 14:25:13.000 051 21642.35 334.09 42668.96 88888.00 2024-02-20 14:25:14.000 051 21642.33 334.05 42668.91 88888.00 2024-02-20 14:25:15.000 051 21642.30 334.06 42668.89 99999.00 2024-02-20 14:25:16.000 051 21642.31 334.12 42668.94 99999.00 2024-02-20 14:25:17.000 051 21642.35 334.15 42668.97 99999.00 2024-02-20 14:25:18.000 051 21642.37 334.16 42668.97 99999.00 2024-02-20 14:25:19.000 051 21642.33 334.19 42668.96 99999.00 2024-02-20 14:25:20.000 051 21642.30 334.20 42668.94 47943.84 2024-02-20 14:25:21.000 051 21642.31 334.14 42668.93 88888.00 2024-02-20 14:25:22.000 051 21642.29 334.07 42668.91 88888.00 2024-02-20 14:25:23.000 051 21642.26 334.08 42668.94 88888.00 2024-02-20 14:25:24.000 051 21642.26 334.15 42668.98 88888.00 2024-02-20 14:25:25.000 051 21642.29 334.16 42669.03 47944.03 2024-02-20 14:25:26.000 051 21642.29 334.12 42669.03 88888.00 2024-02-20 14:25:27.000 051 21642.28 334.08 42669.02 88888.00 2024-02-20 14:25:28.000 051 21642.31 334.10 42669.01 88888.00 2024-02-20 14:25:29.000 051 21642.35 334.14 42669.01 88888.00 2024-02-20 14:25:30.000 051 21642.32 334.15 42669.02 47943.36 2024-02-20 14:25:31.000 051 21642.26 334.16 42669.02 88888.00 2024-02-20 14:25:32.000 051 21642.22 334.19 42669.02 88888.00 2024-02-20 14:25:33.000 051 21642.24 334.24 42669.04 88888.00 2024-02-20 14:25:34.000 051 21642.31 334.26 42669.06 88888.00 2024-02-20 14:25:35.000 051 21642.33 334.24 42669.06 99999.00 2024-02-20 14:25:36.000 051 21642.32 334.23 42669.09 99999.00 2024-02-20 14:25:37.000 051 21642.32 334.23 42669.12 99999.00 2024-02-20 14:25:38.000 051 21642.29 334.22 42669.11 99999.00 2024-02-20 14:25:39.000 051 21642.22 334.23 42669.06 99999.00 2024-02-20 14:25:40.000 051 21642.18 334.24 42669.03 47943.95 2024-02-20 14:25:41.000 051 21642.23 334.22 42669.02 88888.00 2024-02-20 14:25:42.000 051 21642.31 334.19 42669.05 88888.00 2024-02-20 14:25:43.000 051 21642.35 334.21 42669.07 88888.00 2024-02-20 14:25:44.000 051 21642.36 334.24 42669.10 88888.00 2024-02-20 14:25:45.000 051 21642.35 334.23 42669.11 47943.95 2024-02-20 14:25:46.000 051 21642.34 334.22 42669.09 88888.00 2024-02-20 14:25:47.000 051 21642.31 334.24 42669.04 88888.00 2024-02-20 14:25:48.000 051 21642.28 334.26 42669.00 88888.00 2024-02-20 14:25:49.000 051 21642.28 334.25 42669.01 88888.00 2024-02-20 14:25:50.000 051 21642.30 334.20 42669.04 47944.01 2024-02-20 14:25:51.000 051 21642.30 334.19 42669.09 88888.00 2024-02-20 14:25:52.000 051 21642.32 334.21 42669.11 88888.00 2024-02-20 14:25:53.000 051 21642.34 334.22 42669.09 88888.00 2024-02-20 14:25:54.000 051 21642.34 334.22 42669.07 88888.00 2024-02-20 14:25:55.000 051 21642.31 334.18 42669.05 47943.80 2024-02-20 14:25:56.000 051 21642.24 334.12 42669.06 88888.00 2024-02-20 14:25:57.000 051 21642.23 334.12 42669.09 88888.00 2024-02-20 14:25:58.000 051 21642.28 334.15 42669.09 88888.00 2024-02-20 14:25:59.000 051 21642.30 334.16 42669.05 88888.00 2024-02-20 14:26:00.000 051 21642.29 334.14 42669.01 47944.02 2024-02-20 14:26:01.000 051 21642.28 334.11 42668.99 88888.00 2024-02-20 14:26:02.000 051 21642.23 334.10 42669.00 88888.00 2024-02-20 14:26:03.000 051 21642.18 334.09 42668.98 88888.00 2024-02-20 14:26:04.000 051 21642.19 334.06 42668.95 88888.00 2024-02-20 14:26:05.000 051 21642.26 334.06 42668.94 47943.24 2024-02-20 14:26:06.000 051 21642.30 334.05 42668.94 88888.00 2024-02-20 14:26:07.000 051 21642.29 334.02 42668.91 88888.00 2024-02-20 14:26:08.000 051 21642.24 333.97 42668.89 88888.00 2024-02-20 14:26:09.000 051 21642.22 333.94 42668.90 88888.00 2024-02-20 14:26:10.000 051 21642.26 333.93 42668.94 47943.43 2024-02-20 14:26:11.000 051 21642.29 333.93 42668.94 88888.00 2024-02-20 14:26:12.000 051 21642.29 333.92 42668.93 88888.00 2024-02-20 14:26:13.000 051 21642.31 333.92 42668.89 88888.00 2024-02-20 14:26:14.000 051 21642.33 333.94 42668.86 88888.00 2024-02-20 14:26:15.000 051 21642.35 333.94 42668.88 47943.12 2024-02-20 14:26:16.000 051 21642.35 333.89 42668.90 88888.00 2024-02-20 14:26:17.000 051 21642.32 333.87 42668.89 88888.00 2024-02-20 14:26:18.000 051 21642.32 333.90 42668.89 88888.00 2024-02-20 14:26:19.000 051 21642.32 333.93 42668.91 88888.00 2024-02-20 14:26:20.000 051 21642.35 333.95 42668.90 47943.78 2024-02-20 14:26:21.000 051 21642.35 333.97 42668.87 88888.00 2024-02-20 14:26:22.000 051 21642.32 333.97 42668.86 88888.00 2024-02-20 14:26:23.000 051 21642.28 333.95 42668.86 88888.00 2024-02-20 14:26:24.000 051 21642.27 333.96 42668.86 88888.00 2024-02-20 14:26:25.000 051 21642.26 333.98 42668.88 47943.96 2024-02-20 14:26:26.000 051 21642.22 333.97 42668.88 88888.00 2024-02-20 14:26:27.000 051 21642.15 333.94 42668.87 88888.00 2024-02-20 14:26:28.000 051 21642.08 333.94 42668.83 88888.00 2024-02-20 14:26:29.000 051 21642.06 333.96 42668.80 88888.00 2024-02-20 14:26:30.000 051 21642.07 333.97 42668.79 47943.21 2024-02-20 14:26:31.000 051 21642.08 333.94 42668.79 88888.00 2024-02-20 14:26:32.000 051 21642.09 333.92 42668.79 88888.00 2024-02-20 14:26:33.000 051 21642.09 333.89 42668.82 88888.00 2024-02-20 14:26:34.000 051 21642.09 333.85 42668.85 88888.00 2024-02-20 14:26:35.000 051 21642.08 333.86 42668.85 47943.09 2024-02-20 14:26:36.000 051 21642.06 333.93 42668.84 88888.00 2024-02-20 14:26:37.000 051 21642.06 333.94 42668.82 88888.00 2024-02-20 14:26:38.000 051 21642.07 333.89 42668.82 88888.00 2024-02-20 14:26:39.000 051 21642.09 333.84 42668.84 88888.00 2024-02-20 14:26:40.000 051 21642.10 333.86 42668.87 47943.61 2024-02-20 14:26:41.000 051 21642.08 333.92 42668.86 88888.00 2024-02-20 14:26:42.000 051 21642.08 333.96 42668.81 88888.00 2024-02-20 14:26:43.000 051 21642.13 333.98 42668.79 88888.00 2024-02-20 14:26:44.000 051 21642.19 333.99 42668.80 88888.00 2024-02-20 14:26:45.000 051 21642.21 333.97 42668.79 99999.00 2024-02-20 14:26:46.000 051 21642.22 333.94 42668.77 99999.00 2024-02-20 14:26:47.000 051 21642.21 333.88 42668.77 99999.00 2024-02-20 14:26:48.000 051 21642.21 333.84 42668.79 99999.00 2024-02-20 14:26:49.000 051 21642.21 333.84 42668.81 99999.00 2024-02-20 14:26:50.000 051 21642.20 333.86 42668.81 47942.95 2024-02-20 14:26:51.000 051 21642.19 333.86 42668.82 88888.00 2024-02-20 14:26:52.000 051 21642.18 333.82 42668.84 88888.00 2024-02-20 14:26:53.000 051 21642.15 333.79 42668.86 88888.00 2024-02-20 14:26:54.000 051 21642.12 333.76 42668.83 88888.00 2024-02-20 14:26:55.000 051 21642.12 333.73 42668.80 47942.89 2024-02-20 14:26:56.000 051 21642.12 333.72 42668.80 88888.00 2024-02-20 14:26:57.000 051 21642.11 333.73 42668.81 88888.00 2024-02-20 14:26:58.000 051 21642.10 333.76 42668.80 88888.00 2024-02-20 14:26:59.000 051 21642.09 333.79 42668.81 88888.00 2024-02-20 14:27:00.000 051 21642.10 333.82 42668.83 47943.81 2024-02-20 14:27:01.000 051 21642.10 333.82 42668.82 88888.00 2024-02-20 14:27:02.000 051 21642.09 333.80 42668.81 88888.00 2024-02-20 14:27:03.000 051 21642.07 333.78 42668.84 88888.00 2024-02-20 14:27:04.000 051 21642.07 333.79 42668.85 88888.00 2024-02-20 14:27:05.000 051 21642.09 333.80 42668.83 47943.67 2024-02-20 14:27:06.000 051 21642.08 333.79 42668.81 88888.00 2024-02-20 14:27:07.000 051 21642.06 333.76 42668.81 88888.00 2024-02-20 14:27:08.000 051 21642.07 333.76 42668.80 88888.00 2024-02-20 14:27:09.000 051 21642.09 333.80 42668.79 88888.00 2024-02-20 14:27:10.000 051 21642.10 333.84 42668.82 47943.07 2024-02-20 14:27:11.000 051 21642.08 333.85 42668.86 88888.00 2024-02-20 14:27:12.000 051 21642.05 333.81 42668.86 88888.00 2024-02-20 14:27:13.000 051 21642.04 333.78 42668.86 88888.00 2024-02-20 14:27:14.000 051 21642.03 333.77 42668.88 88888.00 2024-02-20 14:27:15.000 051 21642.00 333.77 42668.87 47942.81 2024-02-20 14:27:16.000 051 21641.97 333.77 42668.86 88888.00 2024-02-20 14:27:17.000 051 21641.96 333.80 42668.84 88888.00 2024-02-20 14:27:18.000 051 21641.97 333.82 42668.83 88888.00 2024-02-20 14:27:19.000 051 21641.97 333.79 42668.82 88888.00 2024-02-20 14:27:20.000 051 21641.98 333.73 42668.81 47943.54 2024-02-20 14:27:21.000 051 21641.96 333.69 42668.81 88888.00 2024-02-20 14:27:22.000 051 21641.91 333.68 42668.79 88888.00 2024-02-20 14:27:23.000 051 21641.84 333.70 42668.79 88888.00 2024-02-20 14:27:24.000 051 21641.84 333.71 42668.82 88888.00 2024-02-20 14:27:25.000 051 21641.89 333.70 42668.84 47943.58 2024-02-20 14:27:26.000 051 21641.92 333.69 42668.84 88888.00 2024-02-20 14:27:27.000 051 21641.88 333.69 42668.86 88888.00 2024-02-20 14:27:28.000 051 21641.82 333.69 42668.86 88888.00 2024-02-20 14:27:29.000 051 21641.78 333.69 42668.83 88888.00 2024-02-20 14:27:30.000 051 21641.76 333.67 42668.80 47943.28 2024-02-20 14:27:31.000 051 21641.77 333.64 42668.79 88888.00 2024-02-20 14:27:32.000 051 21641.76 333.65 42668.76 88888.00 2024-02-20 14:27:33.000 051 21641.72 333.67 42668.72 88888.00 2024-02-20 14:27:34.000 051 21641.66 333.68 42668.74 88888.00 2024-02-20 14:27:35.000 051 21641.65 333.67 42668.79 47943.51 2024-02-20 14:27:36.000 051 21641.70 333.65 42668.82 88888.00 2024-02-20 14:27:37.000 051 21641.73 333.65 42668.81 88888.00 2024-02-20 14:27:38.000 051 21641.74 333.62 42668.80 88888.00 2024-02-20 14:27:39.000 051 21641.76 333.62 42668.80 88888.00 2024-02-20 14:27:40.000 051 21641.79 333.67 42668.77 47943.65 2024-02-20 14:27:41.000 051 21641.82 333.71 42668.73 88888.00 2024-02-20 14:27:42.000 051 21641.83 333.68 42668.74 88888.00 2024-02-20 14:27:43.000 051 21641.80 333.63 42668.77 88888.00 2024-02-20 14:27:44.000 051 21641.75 333.58 42668.78 88888.00 2024-02-20 14:27:45.000 051 21641.75 333.57 42668.78 47943.17 2024-02-20 14:27:46.000 051 21641.76 333.59 42668.79 88888.00 2024-02-20 14:27:47.000 051 21641.76 333.59 42668.82 88888.00 2024-02-20 14:27:48.000 051 21641.75 333.58 42668.85 88888.00 2024-02-20 14:27:49.000 051 21641.75 333.57 42668.88 88888.00 2024-02-20 14:27:50.000 051 21641.78 333.56 42668.90 47942.78 2024-02-20 14:27:51.000 051 21641.76 333.55 42668.92 88888.00 2024-02-20 14:27:52.000 051 21641.67 333.56 42668.93 88888.00 2024-02-20 14:27:53.000 051 21641.64 333.59 42668.89 88888.00 2024-02-20 14:27:54.000 051 21641.68 333.58 42668.87 88888.00 2024-02-20 14:27:55.000 051 21641.70 333.57 42668.85 47942.86 2024-02-20 14:27:56.000 051 21641.69 333.61 42668.82 88888.00 2024-02-20 14:27:57.000 051 21641.72 333.64 42668.84 88888.00 2024-02-20 14:27:58.000 051 21641.74 333.66 42668.91 88888.00 2024-02-20 14:27:59.000 051 21641.73 333.65 42668.96 88888.00 2024-02-20 14:28:00.000 051 21641.72 333.62 42668.92 47943.68 2024-02-20 14:28:01.000 051 21641.72 333.58 42668.83 88888.00 2024-02-20 14:28:02.000 051 21641.71 333.55 42668.79 88888.00 2024-02-20 14:28:03.000 051 21641.73 333.55 42668.82 88888.00 2024-02-20 14:28:04.000 051 21641.74 333.56 42668.85 88888.00 2024-02-20 14:28:05.000 051 21641.73 333.56 42668.84 47943.89 2024-02-20 14:28:06.000 051 21641.74 333.56 42668.84 88888.00 2024-02-20 14:28:07.000 051 21641.77 333.56 42668.86 88888.00 2024-02-20 14:28:08.000 051 21641.78 333.55 42668.89 88888.00 2024-02-20 14:28:09.000 051 21641.78 333.54 42668.89 88888.00 2024-02-20 14:28:10.000 051 21641.82 333.53 42668.86 47943.80 2024-02-20 14:28:11.000 051 21641.86 333.52 42668.83 88888.00 2024-02-20 14:28:12.000 051 21641.87 333.52 42668.86 88888.00 2024-02-20 14:28:13.000 051 21641.88 333.55 42668.89 88888.00 2024-02-20 14:28:14.000 051 21641.90 333.58 42668.92 88888.00 2024-02-20 14:28:15.000 051 21641.90 333.60 42668.94 47943.89 2024-02-20 14:28:16.000 051 21641.86 333.57 42668.93 88888.00 2024-02-20 14:28:17.000 051 21641.82 333.55 42668.89 88888.00 2024-02-20 14:28:18.000 051 21641.83 333.58 42668.87 88888.00 2024-02-20 14:28:19.000 051 21641.83 333.60 42668.86 88888.00 2024-02-20 14:28:20.000 051 21641.78 333.58 42668.82 47943.00 2024-02-20 14:28:21.000 051 21641.73 333.59 42668.82 88888.00 2024-02-20 14:28:22.000 051 21641.73 333.60 42668.86 88888.00 2024-02-20 14:28:23.000 051 21641.72 333.58 42668.92 88888.00 2024-02-20 14:28:24.000 051 21641.69 333.56 42668.96 88888.00 2024-02-20 14:28:25.000 051 21641.64 333.58 42668.98 47943.83 2024-02-20 14:28:26.000 051 21641.58 333.64 42668.98 88888.00 2024-02-20 14:28:27.000 051 21641.53 333.68 42668.94 88888.00 2024-02-20 14:28:28.000 051 21641.55 333.68 42668.91 88888.00 2024-02-20 14:28:29.000 051 21641.56 333.67 42668.91 88888.00 2024-02-20 14:28:30.000 051 21641.54 333.66 42668.93 47943.29 2024-02-20 14:28:31.000 051 21641.56 333.66 42668.96 88888.00 2024-02-20 14:28:32.000 051 21641.62 333.67 42668.99 88888.00 2024-02-20 14:28:33.000 051 21641.61 333.65 42668.98 88888.00 2024-02-20 14:28:34.000 051 21641.58 333.62 42668.96 88888.00 2024-02-20 14:28:35.000 051 21641.63 333.64 42668.95 47943.73 2024-02-20 14:28:36.000 051 21641.71 333.72 42668.94 88888.00 2024-02-20 14:28:37.000 051 21641.72 333.76 42668.94 88888.00 2024-02-20 14:28:38.000 051 21641.68 333.74 42668.95 88888.00 2024-02-20 14:28:39.000 051 21641.66 333.72 42668.94 88888.00 2024-02-20 14:28:40.000 051 21641.71 333.74 42668.94 47943.31 2024-02-20 14:28:41.000 051 21641.77 333.76 42668.94 88888.00 2024-02-20 14:28:42.000 051 21641.74 333.75 42668.91 88888.00 2024-02-20 14:28:43.000 051 21641.70 333.71 42668.90 88888.00 2024-02-20 14:28:44.000 051 21641.70 333.67 42668.94 88888.00 2024-02-20 14:28:45.000 051 21641.70 333.65 42669.00 47942.81 2024-02-20 14:28:46.000 051 21641.66 333.65 42669.01 88888.00 2024-02-20 14:28:47.000 051 21641.63 333.69 42669.02 88888.00 2024-02-20 14:28:48.000 051 21641.65 333.72 42669.03 88888.00 2024-02-20 14:28:49.000 051 21641.65 333.70 42669.05 88888.00 2024-02-20 14:28:50.000 051 21641.62 333.66 42669.06 47943.91 2024-02-20 14:28:51.000 051 21641.59 333.64 42669.04 88888.00 2024-02-20 14:28:52.000 051 21641.60 333.64 42669.03 88888.00 2024-02-20 14:28:53.000 051 21641.61 333.63 42669.05 88888.00 2024-02-20 14:28:54.000 051 21641.60 333.63 42669.07 88888.00 2024-02-20 14:28:55.000 051 21641.56 333.66 42669.06 47943.88 2024-02-20 14:28:56.000 051 21641.53 333.70 42669.02 88888.00 2024-02-20 14:28:57.000 051 21641.55 333.72 42669.00 88888.00 2024-02-20 14:28:58.000 051 21641.60 333.71 42668.99 88888.00 2024-02-20 14:28:59.000 051 21641.60 333.69 42669.00 88888.00 2024-02-20 14:29:00.000 051 21641.58 333.67 42669.00 47943.70 2024-02-20 14:29:01.000 051 21641.57 333.65 42668.98 88888.00 2024-02-20 14:29:02.000 051 21641.59 333.65 42669.00 88888.00 2024-02-20 14:29:03.000 051 21641.60 333.68 42669.00 88888.00 2024-02-20 14:29:04.000 051 21641.59 333.70 42669.00 88888.00 2024-02-20 14:29:05.000 051 21641.58 333.65 42669.01 47943.72 2024-02-20 14:29:06.000 051 21641.58 333.63 42669.04 88888.00 2024-02-20 14:29:07.000 051 21641.58 333.66 42669.03 88888.00 2024-02-20 14:29:08.000 051 21641.59 333.69 42668.99 88888.00 2024-02-20 14:29:09.000 051 21641.59 333.69 42668.98 88888.00 2024-02-20 14:29:10.000 051 21641.56 333.67 42669.02 47942.94 2024-02-20 14:29:11.000 051 21641.51 333.63 42669.04 88888.00 2024-02-20 14:29:12.000 051 21641.52 333.62 42669.02 88888.00 2024-02-20 14:29:13.000 051 21641.58 333.66 42669.01 88888.00 2024-02-20 14:29:14.000 051 21641.60 333.69 42669.01 88888.00 2024-02-20 14:29:15.000 051 21641.55 333.70 42669.02 47943.70 2024-02-20 14:29:16.000 051 21641.51 333.72 42669.02 88888.00 2024-02-20 14:29:17.000 051 21641.52 333.75 42669.04 88888.00 2024-02-20 14:29:18.000 051 21641.52 333.74 42669.07 88888.00 2024-02-20 14:29:19.000 051 21641.51 333.70 42669.04 88888.00 2024-02-20 14:29:20.000 051 21641.49 333.66 42669.01 47943.86 2024-02-20 14:29:21.000 051 21641.46 333.63 42669.00 88888.00 2024-02-20 14:29:22.000 051 21641.46 333.61 42669.02 88888.00 2024-02-20 14:29:23.000 051 21641.48 333.61 42669.03 88888.00 2024-02-20 14:29:24.000 051 21641.48 333.62 42669.06 88888.00 2024-02-20 14:29:25.000 051 21641.48 333.62 42669.07 47943.86 2024-02-20 14:29:26.000 051 21641.45 333.63 42669.05 88888.00 2024-02-20 14:29:27.000 051 21641.40 333.63 42669.03 88888.00 2024-02-20 14:29:28.000 051 21641.40 333.68 42668.99 88888.00 2024-02-20 14:29:29.000 051 21641.44 333.76 42668.96 88888.00 2024-02-20 14:29:30.000 051 21641.43 333.81 42668.95 47943.14 2024-02-20 14:29:31.000 051 21641.40 333.79 42668.96 88888.00 2024-02-20 14:29:32.000 051 21641.38 333.77 42668.94 88888.00 2024-02-20 14:29:33.000 051 21641.38 333.76 42668.92 88888.00 2024-02-20 14:29:34.000 051 21641.42 333.76 42668.93 88888.00 2024-02-20 14:29:35.000 051 21641.46 333.77 42668.98 47943.04 2024-02-20 14:29:36.000 051 21641.48 333.75 42669.01 88888.00 2024-02-20 14:29:37.000 051 21641.50 333.71 42669.01 88888.00 2024-02-20 14:29:38.000 051 21641.52 333.69 42669.01 88888.00 2024-02-20 14:29:39.000 051 21641.54 333.68 42669.02 88888.00 2024-02-20 14:29:40.000 051 21641.55 333.69 42669.01 47942.92 2024-02-20 14:29:41.000 051 21641.55 333.71 42669.01 88888.00 2024-02-20 14:29:42.000 051 21641.52 333.71 42669.02 88888.00 2024-02-20 14:29:43.000 051 21641.48 333.67 42669.02 88888.00 2024-02-20 14:29:44.000 051 21641.47 333.67 42669.00 88888.00 2024-02-20 14:29:45.000 051 21641.51 333.68 42669.00 47943.81 2024-02-20 14:29:46.000 051 21641.54 333.68 42669.02 88888.00 2024-02-20 14:29:47.000 051 21641.56 333.67 42669.00 88888.00 2024-02-20 14:29:48.000 051 21641.59 333.67 42668.98 88888.00 2024-02-20 14:29:49.000 051 21641.60 333.67 42669.00 88888.00 2024-02-20 14:29:50.000 051 21641.52 333.68 42669.02 47942.97 2024-02-20 14:29:51.000 051 21641.47 333.72 42669.03 88888.00 2024-02-20 14:29:52.000 051 21641.49 333.72 42669.06 88888.00 2024-02-20 14:29:53.000 051 21641.53 333.70 42669.06 88888.00 2024-02-20 14:29:54.000 051 21641.52 333.71 42669.06 88888.00 2024-02-20 14:29:55.000 051 21641.48 333.74 42669.05 47943.83 2024-02-20 14:29:56.000 051 21641.43 333.76 42669.05 88888.00 2024-02-20 14:29:57.000 051 21641.45 333.77 42669.06 88888.00 2024-02-20 14:29:58.000 051 21641.52 333.79 42669.06 88888.00 2024-02-20 14:29:59.000 051 21641.56 333.78 42669.06 88888.00 2024-02-20 14:30:00.000 051 21641.52 333.72 42669.04 47943.21 2024-02-20 14:30:01.000 051 21641.48 333.69 42669.02 88888.00 2024-02-20 14:30:02.000 051 21641.51 333.71 42669.02 88888.00 2024-02-20 14:30:03.000 051 21641.56 333.74 42669.03 88888.00 2024-02-20 14:30:04.000 051 21641.58 333.74 42669.06 88888.00 2024-02-20 14:30:05.000 051 21641.59 333.72 42669.10 47943.70 2024-02-20 14:30:06.000 051 21641.61 333.69 42669.10 88888.00 2024-02-20 14:30:07.000 051 21641.65 333.66 42669.09 88888.00 2024-02-20 14:30:08.000 051 21641.65 333.67 42669.09 88888.00 2024-02-20 14:30:09.000 051 21641.61 333.72 42669.09 88888.00 2024-02-20 14:30:10.000 051 21641.60 333.78 42669.10 47943.78 2024-02-20 14:30:11.000 051 21641.61 333.79 42669.11 88888.00 2024-02-20 14:30:12.000 051 21641.57 333.74 42669.10 88888.00 2024-02-20 14:30:13.000 051 21641.51 333.71 42669.08 88888.00 2024-02-20 14:30:14.000 051 21641.50 333.74 42669.09 88888.00 2024-02-20 14:30:15.000 051 21641.52 333.76 42669.09 47942.93 2024-02-20 14:30:16.000 051 21641.51 333.74 42669.06 88888.00 2024-02-20 14:30:17.000 051 21641.49 333.73 42669.03 88888.00 2024-02-20 14:30:18.000 051 21641.49 333.74 42669.01 88888.00 2024-02-20 14:30:19.000 051 21641.52 333.72 42669.04 88888.00 2024-02-20 14:30:20.000 051 21641.57 333.71 42669.06 47943.16 2024-02-20 14:30:21.000 051 21641.61 333.70 42669.04 88888.00 2024-02-20 14:30:22.000 051 21641.62 333.69 42669.04 88888.00 2024-02-20 14:30:23.000 051 21641.60 333.68 42669.05 88888.00 2024-02-20 14:30:24.000 051 21641.60 333.66 42669.06 88888.00 2024-02-20 14:30:25.000 051 21641.57 333.64 42669.06 47943.30 2024-02-20 14:30:26.000 051 21641.56 333.64 42669.06 88888.00 2024-02-20 14:30:27.000 051 21641.62 333.67 42669.08 88888.00 2024-02-20 14:30:28.000 051 21641.69 333.71 42669.08 88888.00 2024-02-20 14:30:29.000 051 21641.72 333.71 42669.06 88888.00 2024-02-20 14:30:30.000 051 21641.69 333.71 42669.05 47943.44 2024-02-20 14:30:31.000 051 21641.65 333.74 42669.04 88888.00 2024-02-20 14:30:32.000 051 21641.63 333.76 42669.03 88888.00 2024-02-20 14:30:33.000 051 21641.61 333.75 42669.04 88888.00 2024-02-20 14:30:34.000 051 21641.60 333.74 42669.06 88888.00 2024-02-20 14:30:35.000 051 21641.61 333.73 42669.06 47944.13 2024-02-20 14:30:36.000 051 21641.64 333.73 42669.04 88888.00 2024-02-20 14:30:37.000 051 21641.70 333.70 42669.03 88888.00 2024-02-20 14:30:38.000 051 21641.75 333.65 42669.02 88888.00 2024-02-20 14:30:39.000 051 21641.76 333.64 42669.00 88888.00 2024-02-20 14:30:40.000 051 21641.76 333.68 42669.01 47943.78 2024-02-20 14:30:41.000 051 21641.75 333.72 42669.04 88888.00 2024-02-20 14:30:42.000 051 21641.75 333.72 42669.07 88888.00 2024-02-20 14:30:43.000 051 21641.75 333.68 42669.06 88888.00 2024-02-20 14:30:44.000 051 21641.75 333.63 42669.04 88888.00 2024-02-20 14:30:45.000 051 21641.78 333.61 42669.05 47944.04 2024-02-20 14:30:46.000 051 21641.81 333.62 42669.04 88888.00 2024-02-20 14:30:47.000 051 21641.83 333.65 42669.00 88888.00 2024-02-20 14:30:48.000 051 21641.86 333.65 42668.96 88888.00 2024-02-20 14:30:49.000 051 21641.90 333.61 42668.96 88888.00 2024-02-20 14:30:50.000 051 21641.89 333.55 42668.98 47943.96 2024-02-20 14:30:51.000 051 21641.86 333.50 42668.99 88888.00 2024-02-20 14:30:52.000 051 21641.87 333.47 42668.97 88888.00 2024-02-20 14:30:53.000 051 21641.91 333.45 42668.93 88888.00 2024-02-20 14:30:54.000 051 21641.93 333.41 42668.91 88888.00 2024-02-20 14:30:55.000 051 21641.95 333.34 42668.91 47943.79 2024-02-20 14:30:56.000 051 21641.98 333.30 42668.91 88888.00 2024-02-20 14:30:57.000 051 21641.97 333.28 42668.87 88888.00 2024-02-20 14:30:58.000 051 21641.94 333.27 42668.84 88888.00 2024-02-20 14:30:59.000 051 21641.94 333.26 42668.82 88888.00 2024-02-20 14:31:00.000 051 21641.98 333.25 42668.84 47943.03 2024-02-20 14:31:01.000 051 21642.06 333.26 42668.86 88888.00 2024-02-20 14:31:02.000 051 21642.08 333.25 42668.86 88888.00 2024-02-20 14:31:03.000 051 21642.05 333.21 42668.82 88888.00 2024-02-20 14:31:04.000 051 21642.05 333.17 42668.79 88888.00 2024-02-20 14:31:05.000 051 21642.08 333.17 42668.78 47942.98 2024-02-20 14:31:06.000 051 21642.12 333.19 42668.77 88888.00 2024-02-20 14:31:07.000 051 21642.16 333.18 42668.73 88888.00 2024-02-20 14:31:08.000 051 21642.17 333.14 42668.69 88888.00 2024-02-20 14:31:09.000 051 21642.15 333.12 42668.70 88888.00 2024-02-20 14:31:10.000 051 21642.13 333.12 42668.74 47943.24 2024-02-20 14:31:11.000 051 21642.14 333.11 42668.74 88888.00 2024-02-20 14:31:12.000 051 21642.18 333.07 42668.70 88888.00 2024-02-20 14:31:13.000 051 21642.20 333.02 42668.68 88888.00 2024-02-20 14:31:14.000 051 21642.20 333.01 42668.70 88888.00 2024-02-20 14:31:15.000 051 21642.21 333.05 42668.70 47943.97 2024-02-20 14:31:16.000 051 21642.20 333.11 42668.67 88888.00 2024-02-20 14:31:17.000 051 21642.20 333.10 42668.65 88888.00 2024-02-20 14:31:18.000 051 21642.23 333.02 42668.67 88888.00 2024-02-20 14:31:19.000 051 21642.23 332.97 42668.69 88888.00 2024-02-20 14:31:20.000 051 21642.21 333.00 42668.68 47943.04 2024-02-20 14:31:21.000 051 21642.21 333.04 42668.66 88888.00 2024-02-20 14:31:22.000 051 21642.24 333.03 42668.66 88888.00 2024-02-20 14:31:23.000 051 21642.26 333.02 42668.69 88888.00 2024-02-20 14:31:24.000 051 21642.26 333.01 42668.69 88888.00 2024-02-20 14:31:25.000 051 21642.26 332.96 42668.64 47943.44 2024-02-20 14:31:26.000 051 21642.28 332.91 42668.59 88888.00 2024-02-20 14:31:27.000 051 21642.28 332.90 42668.60 88888.00 2024-02-20 14:31:28.000 051 21642.23 332.93 42668.61 88888.00 2024-02-20 14:31:29.000 051 21642.20 332.94 42668.56 88888.00 2024-02-20 14:31:30.000 051 21642.23 332.93 42668.50 47942.79 2024-02-20 14:31:31.000 051 21642.26 332.90 42668.50 88888.00 2024-02-20 14:31:32.000 051 21642.29 332.91 42668.54 88888.00 2024-02-20 14:31:33.000 051 21642.32 332.89 42668.57 88888.00 2024-02-20 14:31:34.000 051 21642.33 332.87 42668.61 88888.00 2024-02-20 14:31:35.000 051 21642.35 332.89 42668.62 47943.74 2024-02-20 14:31:36.000 051 21642.35 332.90 42668.59 88888.00 2024-02-20 14:31:37.000 051 21642.33 332.87 42668.56 88888.00 2024-02-20 14:31:38.000 051 21642.34 332.82 42668.53 88888.00 2024-02-20 14:31:39.000 051 21642.36 332.79 42668.52 88888.00 2024-02-20 14:31:40.000 051 21642.35 332.81 42668.54 47943.84 2024-02-20 14:31:41.000 051 21642.34 332.86 42668.56 88888.00 2024-02-20 14:31:42.000 051 21642.37 332.89 42668.57 88888.00 2024-02-20 14:31:43.000 051 21642.41 332.89 42668.62 88888.00 2024-02-20 14:31:44.000 051 21642.38 332.87 42668.63 88888.00 2024-02-20 14:31:45.000 051 21642.31 332.85 42668.59 47942.99 2024-02-20 14:31:46.000 051 21642.26 332.84 42668.54 88888.00 2024-02-20 14:31:47.000 051 21642.26 332.85 42668.54 88888.00 2024-02-20 14:31:48.000 051 21642.24 332.87 42668.57 88888.00 2024-02-20 14:31:49.000 051 21642.19 332.90 42668.56 88888.00 2024-02-20 14:31:50.000 051 21642.19 332.91 42668.54 47942.71 2024-02-20 14:31:51.000 051 21642.24 332.91 42668.54 88888.00 2024-02-20 14:31:52.000 051 21642.23 332.91 42668.56 88888.00 2024-02-20 14:31:53.000 051 21642.15 332.88 42668.54 88888.00 2024-02-20 14:31:54.000 051 21642.09 332.87 42668.52 88888.00 2024-02-20 14:31:55.000 051 21642.11 332.90 42668.53 47942.73 2024-02-20 14:31:56.000 051 21642.16 332.92 42668.54 88888.00 2024-02-20 14:31:57.000 051 21642.15 332.92 42668.52 88888.00 2024-02-20 14:31:58.000 051 21642.09 332.91 42668.50 88888.00 2024-02-20 14:31:59.000 051 21642.06 332.88 42668.49 88888.00 2024-02-20 14:32:00.000 051 21642.08 332.84 42668.44 47942.88 2024-02-20 14:32:01.000 051 21642.10 332.82 42668.41 88888.00 2024-02-20 14:32:02.000 051 21642.07 332.81 42668.43 88888.00 2024-02-20 14:32:03.000 051 21642.08 332.79 42668.46 88888.00 2024-02-20 14:32:04.000 051 21642.09 332.83 42668.47 88888.00 2024-02-20 14:32:05.000 051 21642.06 332.92 42668.50 47942.68 2024-02-20 14:32:06.000 051 21642.00 332.95 42668.51 88888.00 2024-02-20 14:32:07.000 051 21641.99 332.92 42668.51 88888.00 2024-02-20 14:32:08.000 051 21642.03 332.92 42668.48 88888.00 2024-02-20 14:32:09.000 051 21642.06 332.96 42668.47 88888.00 2024-02-20 14:32:10.000 051 21642.06 332.96 42668.53 47943.58 2024-02-20 14:32:11.000 051 21642.06 332.94 42668.57 88888.00 2024-02-20 14:32:12.000 051 21642.07 332.97 42668.58 88888.00 2024-02-20 14:32:13.000 051 21642.06 333.01 42668.56 88888.00 2024-02-20 14:32:14.000 051 21642.02 333.00 42668.52 88888.00 2024-02-20 14:32:15.000 051 21641.99 332.97 42668.53 47942.97 2024-02-20 14:32:16.000 051 21641.97 332.96 42668.56 88888.00 2024-02-20 14:32:17.000 051 21641.97 333.00 42668.57 88888.00 2024-02-20 14:32:18.000 051 21642.01 333.03 42668.57 88888.00 2024-02-20 14:32:19.000 051 21642.03 332.99 42668.57 88888.00 2024-02-20 14:32:20.000 051 21641.99 332.92 42668.59 47942.80 2024-02-20 14:32:21.000 051 21641.94 332.91 42668.59 88888.00 2024-02-20 14:32:22.000 051 21641.92 332.95 42668.57 88888.00 2024-02-20 14:32:23.000 051 21641.95 332.95 42668.54 88888.00 2024-02-20 14:32:24.000 051 21642.00 332.94 42668.56 88888.00 2024-02-20 14:32:25.000 051 21642.01 332.97 42668.57 47943.64 2024-02-20 14:32:26.000 051 21642.00 332.99 42668.59 88888.00 2024-02-20 14:32:27.000 051 21642.02 332.94 42668.57 88888.00 2024-02-20 14:32:28.000 051 21642.04 332.87 42668.56 88888.00 2024-02-20 14:32:29.000 051 21642.05 332.81 42668.56 88888.00 2024-02-20 14:32:30.000 051 21642.02 332.81 42668.56 47943.48 2024-02-20 14:32:31.000 051 21641.98 332.88 42668.52 88888.00 2024-02-20 14:32:32.000 051 21641.96 332.93 42668.50 88888.00 2024-02-20 14:32:33.000 051 21641.97 332.93 42668.52 88888.00 2024-02-20 14:32:34.000 051 21641.96 332.89 42668.54 88888.00 2024-02-20 14:32:35.000 051 21641.92 332.85 42668.54 47942.81 2024-02-20 14:32:36.000 051 21641.92 332.83 42668.56 88888.00 2024-02-20 14:32:37.000 051 21641.93 332.81 42668.59 88888.00 2024-02-20 14:32:38.000 051 21641.91 332.80 42668.59 88888.00 2024-02-20 14:32:39.000 051 21641.88 332.83 42668.56 88888.00 2024-02-20 14:32:40.000 051 21641.89 332.86 42668.57 47943.73 2024-02-20 14:32:41.000 051 21641.93 332.84 42668.62 88888.00 2024-02-20 14:32:42.000 051 21642.00 332.80 42668.64 88888.00 2024-02-20 14:32:43.000 051 21642.02 332.80 42668.61 88888.00 2024-02-20 14:32:44.000 051 21641.96 332.79 42668.57 88888.00 2024-02-20 14:32:45.000 051 21641.90 332.75 42668.55 47943.51 2024-02-20 14:32:46.000 051 21641.91 332.72 42668.59 88888.00 2024-02-20 14:32:47.000 051 21641.97 332.72 42668.61 88888.00 2024-02-20 14:32:48.000 051 21641.99 332.71 42668.57 88888.00 2024-02-20 14:32:49.000 051 21641.99 332.68 42668.57 88888.00 2024-02-20 14:32:50.000 051 21642.00 332.65 42668.62 47943.59 2024-02-20 14:32:51.000 051 21642.00 332.66 42668.63 88888.00 2024-02-20 14:32:52.000 051 21642.02 332.69 42668.60 88888.00 2024-02-20 14:32:53.000 051 21642.06 332.70 42668.59 88888.00 2024-02-20 14:32:54.000 051 21642.04 332.71 42668.61 88888.00 2024-02-20 14:32:55.000 051 21641.99 332.68 42668.62 47943.44 2024-02-20 14:32:56.000 051 21641.97 332.64 42668.62 88888.00 2024-02-20 14:32:57.000 051 21641.99 332.62 42668.61 88888.00 2024-02-20 14:32:58.000 051 21642.02 332.65 42668.57 88888.00 2024-02-20 14:32:59.000 051 21642.02 332.66 42668.55 88888.00 2024-02-20 14:33:00.000 051 21642.02 332.65 42668.57 47943.26 2024-02-20 14:33:01.000 051 21642.05 332.61 42668.60 88888.00 2024-02-20 14:33:02.000 051 21642.06 332.57 42668.59 88888.00 2024-02-20 14:33:03.000 051 21642.07 332.56 42668.57 88888.00 2024-02-20 14:33:04.000 051 21642.08 332.57 42668.56 88888.00 2024-02-20 14:33:05.000 051 21642.07 332.54 42668.57 47942.66 2024-02-20 14:33:06.000 051 21642.06 332.50 42668.59 88888.00 2024-02-20 14:33:07.000 051 21642.10 332.49 42668.56 88888.00 2024-02-20 14:33:08.000 051 21642.14 332.48 42668.55 88888.00 2024-02-20 14:33:09.000 051 21642.12 332.44 42668.56 88888.00 2024-02-20 14:33:10.000 051 21642.08 332.41 42668.57 47942.79 2024-02-20 14:33:11.000 051 21642.07 332.42 42668.53 88888.00 2024-02-20 14:33:12.000 051 21642.06 332.43 42668.50 88888.00 2024-02-20 14:33:13.000 051 21642.05 332.41 42668.54 88888.00 2024-02-20 14:33:14.000 051 21642.04 332.38 42668.57 88888.00 2024-02-20 14:33:15.000 051 21642.06 332.34 42668.54 47943.41 2024-02-20 14:33:16.000 051 21642.08 332.27 42668.49 88888.00 2024-02-20 14:33:17.000 051 21642.11 332.23 42668.47 88888.00 2024-02-20 14:33:18.000 051 21642.17 332.23 42668.48 88888.00 2024-02-20 14:33:19.000 051 21642.20 332.25 42668.48 88888.00 2024-02-20 14:33:20.000 051 21642.22 332.32 42668.46 47943.66 2024-02-20 14:33:21.000 051 21642.25 332.37 42668.44 88888.00 2024-02-20 14:33:22.000 051 21642.29 332.38 42668.41 88888.00 2024-02-20 14:33:23.000 051 21642.31 332.34 42668.37 88888.00 2024-02-20 14:33:24.000 051 21642.31 332.28 42668.36 88888.00 2024-02-20 14:33:25.000 051 21642.30 332.24 42668.38 47943.10 2024-02-20 14:33:26.000 051 21642.31 332.23 42668.37 88888.00 2024-02-20 14:33:27.000 051 21642.31 332.23 42668.34 88888.00 2024-02-20 14:33:28.000 051 21642.28 332.23 42668.33 88888.00 2024-02-20 14:33:29.000 051 21642.25 332.22 42668.32 88888.00 2024-02-20 14:33:30.000 051 21642.24 332.22 42668.34 47942.99 2024-02-20 14:33:31.000 051 21642.25 332.22 42668.38 88888.00 2024-02-20 14:33:32.000 051 21642.26 332.21 42668.41 88888.00 2024-02-20 14:33:33.000 051 21642.28 332.23 42668.39 88888.00 2024-02-20 14:33:34.000 051 21642.31 332.21 42668.36 88888.00 2024-02-20 14:33:35.000 051 21642.35 332.15 42668.34 47943.29 2024-02-20 14:33:36.000 051 21642.35 332.12 42668.33 88888.00 2024-02-20 14:33:37.000 051 21642.33 332.15 42668.32 88888.00 2024-02-20 14:33:38.000 051 21642.33 332.18 42668.31 88888.00 2024-02-20 14:33:39.000 051 21642.35 332.19 42668.27 88888.00 2024-02-20 14:33:40.000 051 21642.33 332.21 42668.23 47942.45 2024-02-20 14:33:41.000 051 21642.26 332.22 42668.21 88888.00 2024-02-20 14:33:42.000 051 21642.23 332.22 42668.21 88888.00 2024-02-20 14:33:43.000 051 21642.29 332.18 42668.23 88888.00 2024-02-20 14:33:44.000 051 21642.35 332.08 42668.27 88888.00 2024-02-20 14:33:45.000 051 21642.35 332.03 42668.28 47943.35 2024-02-20 14:33:46.000 051 21642.34 332.05 42668.26 88888.00 2024-02-20 14:33:47.000 051 21642.34 332.08 42668.23 88888.00 2024-02-20 14:33:48.000 051 21642.31 332.07 42668.22 88888.00 2024-02-20 14:33:49.000 051 21642.24 332.07 42668.20 88888.00 2024-02-20 14:33:50.000 051 21642.22 332.08 42668.19 47942.75 2024-02-20 14:33:51.000 051 21642.22 332.07 42668.22 88888.00 2024-02-20 14:33:52.000 051 21642.18 332.06 42668.27 88888.00 2024-02-20 14:33:53.000 051 21642.13 332.05 42668.29 88888.00 2024-02-20 14:33:54.000 051 21642.12 332.03 42668.28 88888.00 2024-02-20 14:33:55.000 051 21642.13 332.01 42668.27 47943.22 2024-02-20 14:33:56.000 051 21642.12 332.00 42668.28 88888.00 2024-02-20 14:33:57.000 051 21642.07 332.01 42668.27 88888.00 2024-02-20 14:33:58.000 051 21642.02 332.01 42668.22 88888.00 2024-02-20 14:33:59.000 051 21642.01 332.01 42668.20 88888.00 2024-02-20 14:34:00.000 051 21642.02 332.05 42668.21 47943.18 2024-02-20 14:34:01.000 051 21642.03 332.08 42668.25 88888.00 2024-02-20 14:34:02.000 051 21642.02 332.09 42668.30 88888.00 2024-02-20 14:34:03.000 051 21642.00 332.10 42668.34 88888.00 2024-02-20 14:34:04.000 051 21641.99 332.10 42668.38 88888.00 2024-02-20 14:34:05.000 051 21641.97 332.10 42668.38 47942.45 2024-02-20 14:34:06.000 051 21641.93 332.15 42668.36 88888.00 2024-02-20 14:34:07.000 051 21641.92 332.17 42668.35 88888.00 2024-02-20 14:34:08.000 051 21641.95 332.12 42668.33 88888.00 2024-02-20 14:34:09.000 051 21641.97 332.07 42668.29 88888.00 2024-02-20 14:34:10.000 051 21641.94 332.08 42668.27 47943.08 2024-02-20 14:34:11.000 051 21641.89 332.09 42668.30 88888.00 2024-02-20 14:34:12.000 051 21641.88 332.08 42668.32 88888.00 2024-02-20 14:34:13.000 051 21641.89 332.05 42668.32 88888.00 2024-02-20 14:34:14.000 051 21641.88 332.01 42668.31 88888.00 2024-02-20 14:34:15.000 051 21641.88 331.96 42668.32 47943.36 2024-02-20 14:34:16.000 051 21641.90 331.96 42668.36 88888.00 2024-02-20 14:34:17.000 051 21641.91 332.02 42668.38 88888.00 2024-02-20 14:34:18.000 051 21641.91 332.07 42668.36 88888.00 2024-02-20 14:34:19.000 051 21641.94 332.11 42668.36 88888.00 2024-02-20 14:34:20.000 051 21641.98 332.14 42668.38 47943.38 2024-02-20 14:34:21.000 051 21641.97 332.16 42668.38 88888.00 2024-02-20 14:34:22.000 051 21641.94 332.15 42668.39 88888.00 2024-02-20 14:34:23.000 051 21641.94 332.08 42668.39 88888.00 2024-02-20 14:34:24.000 051 21641.96 331.99 42668.36 88888.00 2024-02-20 14:34:25.000 051 21641.94 331.98 42668.33 47943.06 2024-02-20 14:34:26.000 051 21641.90 332.03 42668.32 88888.00 2024-02-20 14:34:27.000 051 21641.87 332.06 42668.32 88888.00 2024-02-20 14:34:28.000 051 21641.88 332.07 42668.34 88888.00 2024-02-20 14:34:29.000 051 21641.89 332.07 42668.38 88888.00 2024-02-20 14:34:30.000 051 21641.88 332.04 42668.40 47943.46 2024-02-20 14:34:31.000 051 21641.88 332.01 42668.40 88888.00 2024-02-20 14:34:32.000 051 21641.90 332.00 42668.39 88888.00 2024-02-20 14:34:33.000 051 21641.91 332.02 42668.38 88888.00 2024-02-20 14:34:34.000 051 21641.92 332.01 42668.38 88888.00 2024-02-20 14:34:35.000 051 21641.92 331.96 42668.35 47943.23 2024-02-20 14:34:36.000 051 21641.89 331.90 42668.32 88888.00 2024-02-20 14:34:37.000 051 21641.85 331.84 42668.32 88888.00 2024-02-20 14:34:38.000 051 21641.84 331.81 42668.34 88888.00 2024-02-20 14:34:39.000 051 21641.85 331.78 42668.36 88888.00 2024-02-20 14:34:40.000 051 21641.88 331.77 42668.36 47943.28 2024-02-20 14:34:41.000 051 21641.90 331.82 42668.36 88888.00 2024-02-20 14:34:42.000 051 21641.90 331.83 42668.36 88888.00 2024-02-20 14:34:43.000 051 21641.90 331.76 42668.36 88888.00 2024-02-20 14:34:44.000 051 21641.90 331.69 42668.38 88888.00 2024-02-20 14:34:45.000 051 21641.88 331.68 42668.40 47943.30 2024-02-20 14:34:46.000 051 21641.86 331.69 42668.40 88888.00 2024-02-20 14:34:47.000 051 21641.85 331.69 42668.39 88888.00 2024-02-20 14:34:48.000 051 21641.84 331.65 42668.38 88888.00 2024-02-20 14:34:49.000 051 21641.82 331.62 42668.35 88888.00 2024-02-20 14:34:50.000 051 21641.82 331.65 42668.32 47942.44 2024-02-20 14:34:51.000 051 21641.84 331.69 42668.32 88888.00 2024-02-20 14:34:52.000 051 21641.83 331.70 42668.35 88888.00 2024-02-20 14:34:53.000 051 21641.83 331.68 42668.37 88888.00 2024-02-20 14:34:54.000 051 21641.85 331.67 42668.38 88888.00 2024-02-20 14:34:55.000 051 21641.85 331.66 42668.38 47942.76 2024-02-20 14:34:56.000 051 21641.85 331.64 42668.38 88888.00 2024-02-20 14:34:57.000 051 21641.90 331.62 42668.41 88888.00 2024-02-20 14:34:58.000 051 21641.92 331.60 42668.43 88888.00 2024-02-20 14:34:59.000 051 21641.92 331.56 42668.40 88888.00 2024-02-20 14:35:00.000 051 21641.90 331.55 42668.39 47942.47 2024-02-20 14:35:01.000 051 21641.93 331.57 42668.44 88888.00 2024-02-20 14:35:02.000 051 21641.99 331.59 42668.49 88888.00 2024-02-20 14:35:03.000 051 21642.02 331.56 42668.49 88888.00 2024-02-20 14:35:04.000 051 21642.00 331.55 42668.47 88888.00 2024-02-20 14:35:05.000 051 21642.00 331.62 42668.43 47942.62 2024-02-20 14:35:06.000 051 21642.03 331.66 42668.35 88888.00 2024-02-20 14:35:07.000 051 21642.07 331.63 42668.29 88888.00 2024-02-20 14:35:08.000 051 21642.08 331.61 42668.30 88888.00 2024-02-20 14:35:09.000 051 21642.08 331.64 42668.34 88888.00 2024-02-20 14:35:10.000 051 21642.09 331.66 42668.36 99999.00 2024-02-20 14:35:11.000 051 21642.08 331.65 42668.34 99999.00 2024-02-20 14:35:12.000 051 21642.06 331.62 42668.32 99999.00 2024-02-20 14:35:13.000 051 21642.08 331.61 42668.35 99999.00 2024-02-20 14:35:14.000 051 21642.10 331.64 42668.38 99999.00 2024-02-20 14:35:15.000 051 21642.06 331.65 42668.35 47942.72 2024-02-20 14:35:16.000 051 21642.02 331.63 42668.29 88888.00 2024-02-20 14:35:17.000 051 21642.01 331.61 42668.25 88888.00 2024-02-20 14:35:18.000 051 21642.02 331.56 42668.28 88888.00 2024-02-20 14:35:19.000 051 21642.05 331.51 42668.32 88888.00 2024-02-20 14:35:20.000 051 21642.06 331.53 42668.33 47942.40 2024-02-20 14:35:21.000 051 21642.01 331.56 42668.31 88888.00 2024-02-20 14:35:22.000 051 21641.94 331.54 42668.31 88888.00 2024-02-20 14:35:23.000 051 21641.95 331.48 42668.30 88888.00 2024-02-20 14:35:24.000 051 21642.01 331.48 42668.29 88888.00 2024-02-20 14:35:25.000 051 21642.06 331.50 42668.29 47943.26 2024-02-20 14:35:26.000 051 21642.10 331.48 42668.32 88888.00 2024-02-20 14:35:27.000 051 21642.13 331.43 42668.35 88888.00 2024-02-20 14:35:28.000 051 21642.09 331.39 42668.34 88888.00 2024-02-20 14:35:29.000 051 21642.06 331.36 42668.30 88888.00 2024-02-20 14:35:30.000 051 21642.06 331.35 42668.29 47942.69 2024-02-20 14:35:31.000 051 21642.09 331.38 42668.32 88888.00 2024-02-20 14:35:32.000 051 21642.13 331.36 42668.34 88888.00 2024-02-20 14:35:33.000 051 21642.15 331.27 42668.31 88888.00 2024-02-20 14:35:34.000 051 21642.16 331.23 42668.26 88888.00 2024-02-20 14:35:35.000 051 21642.19 331.25 42668.19 47943.02 2024-02-20 14:35:36.000 051 21642.19 331.29 42668.19 88888.00 2024-02-20 14:35:37.000 051 21642.22 331.31 42668.22 88888.00 2024-02-20 14:35:38.000 051 21642.27 331.31 42668.24 88888.00 2024-02-20 14:35:39.000 051 21642.32 331.31 42668.24 88888.00 2024-02-20 14:35:40.000 051 21642.36 331.31 42668.21 47942.73 2024-02-20 14:35:41.000 051 21642.38 331.31 42668.13 88888.00 2024-02-20 14:35:42.000 051 21642.39 331.25 42668.09 88888.00 2024-02-20 14:35:43.000 051 21642.42 331.20 42668.12 88888.00 2024-02-20 14:35:44.000 051 21642.46 331.20 42668.15 88888.00 2024-02-20 14:35:45.000 051 21642.44 331.22 42668.16 47943.24 2024-02-20 14:35:46.000 051 21642.43 331.21 42668.18 88888.00 2024-02-20 14:35:47.000 051 21642.47 331.19 42668.18 88888.00 2024-02-20 14:35:48.000 051 21642.51 331.17 42668.16 88888.00 2024-02-20 14:35:49.000 051 21642.51 331.12 42668.14 88888.00 2024-02-20 14:35:50.000 051 21642.50 331.08 42668.11 47942.53 2024-02-20 14:35:51.000 051 21642.50 331.09 42668.10 88888.00 2024-02-20 14:35:52.000 051 21642.50 331.09 42668.09 88888.00 2024-02-20 14:35:53.000 051 21642.52 331.07 42668.10 88888.00 2024-02-20 14:35:54.000 051 21642.53 331.08 42668.11 88888.00 2024-02-20 14:35:55.000 051 21642.53 331.09 42668.11 47943.35 2024-02-20 14:35:56.000 051 21642.53 331.05 42668.08 88888.00 2024-02-20 14:35:57.000 051 21642.54 330.99 42668.09 88888.00 2024-02-20 14:35:58.000 051 21642.49 330.96 42668.09 88888.00 2024-02-20 14:35:59.000 051 21642.43 330.97 42668.07 88888.00 2024-02-20 14:36:00.000 051 21642.45 330.99 42668.06 47942.83 2024-02-20 14:36:01.000 051 21642.51 331.00 42668.04 88888.00 2024-02-20 14:36:02.000 051 21642.54 330.97 42668.02 88888.00 2024-02-20 14:36:03.000 051 21642.55 330.92 42668.05 88888.00 2024-02-20 14:36:04.000 051 21642.58 330.92 42668.07 88888.00 2024-02-20 14:36:05.000 051 21642.58 330.95 42668.07 47942.87 2024-02-20 14:36:06.000 051 21642.55 330.93 42668.08 88888.00 2024-02-20 14:36:07.000 051 21642.54 330.86 42668.11 88888.00 2024-02-20 14:36:08.000 051 21642.53 330.79 42668.11 88888.00 2024-02-20 14:36:09.000 051 21642.52 330.77 42668.10 88888.00 2024-02-20 14:36:10.000 051 21642.52 330.81 42668.07 47943.20 2024-02-20 14:36:11.000 051 21642.51 330.87 42668.06 88888.00 2024-02-20 14:36:12.000 051 21642.48 330.89 42668.06 88888.00 2024-02-20 14:36:13.000 051 21642.44 330.88 42668.09 88888.00 2024-02-20 14:36:14.000 051 21642.43 330.89 42668.09 88888.00 2024-02-20 14:36:15.000 051 21642.46 330.92 42668.06 47942.41 2024-02-20 14:36:16.000 051 21642.51 330.95 42668.02 88888.00 2024-02-20 14:36:17.000 051 21642.53 330.95 42668.02 88888.00 2024-02-20 14:36:18.000 051 21642.51 330.94 42668.07 88888.00 2024-02-20 14:36:19.000 051 21642.46 330.96 42668.12 88888.00 2024-02-20 14:36:20.000 051 21642.44 330.97 42668.14 47942.30 2024-02-20 14:36:21.000 051 21642.46 330.95 42668.12 88888.00 2024-02-20 14:36:22.000 051 21642.46 330.88 42668.08 88888.00 2024-02-20 14:36:23.000 051 21642.43 330.81 42668.04 88888.00 2024-02-20 14:36:24.000 051 21642.39 330.79 42668.03 88888.00 2024-02-20 14:36:25.000 051 21642.35 330.84 42668.04 47943.17 2024-02-20 14:36:26.000 051 21642.34 330.90 42668.07 88888.00 2024-02-20 14:36:27.000 051 21642.38 330.92 42668.10 88888.00 2024-02-20 14:36:28.000 051 21642.42 330.91 42668.11 88888.00 2024-02-20 14:36:29.000 051 21642.44 330.89 42668.11 88888.00 2024-02-20 14:36:30.000 051 21642.45 330.86 42668.11 47942.40 2024-02-20 14:36:31.000 051 21642.43 330.87 42668.10 88888.00 2024-02-20 14:36:32.000 051 21642.42 330.90 42668.09 88888.00 2024-02-20 14:36:33.000 051 21642.42 330.88 42668.07 88888.00 2024-02-20 14:36:34.000 051 21642.35 330.84 42668.06 88888.00 2024-02-20 14:36:35.000 051 21642.28 330.85 42668.05 47943.10 2024-02-20 14:36:36.000 051 21642.27 330.87 42668.06 88888.00 2024-02-20 14:36:37.000 051 21642.33 330.88 42668.11 88888.00 2024-02-20 14:36:38.000 051 21642.38 330.87 42668.16 88888.00 2024-02-20 14:36:39.000 051 21642.35 330.87 42668.16 88888.00 2024-02-20 14:36:40.000 051 21642.30 330.87 42668.13 99999.00 2024-02-20 14:36:41.000 051 21642.26 330.85 42668.10 99999.00 2024-02-20 14:36:42.000 051 21642.23 330.80 42668.08 99999.00 2024-02-20 14:36:43.000 051 21642.21 330.78 42668.09 99999.00 2024-02-20 14:36:44.000 051 21642.18 330.80 42668.11 99999.00 2024-02-20 14:36:45.000 051 21642.19 330.82 42668.09 47942.48 2024-02-20 14:36:46.000 051 21642.22 330.82 42668.10 88888.00 2024-02-20 14:36:47.000 051 21642.22 330.83 42668.11 88888.00 2024-02-20 14:36:48.000 051 21642.19 330.84 42668.10 88888.00 2024-02-20 14:36:49.000 051 21642.17 330.84 42668.06 88888.00 2024-02-20 14:36:50.000 051 21642.17 330.85 42668.04 47943.09 2024-02-20 14:36:51.000 051 21642.18 330.88 42668.06 88888.00 2024-02-20 14:36:52.000 051 21642.19 330.90 42668.14 88888.00 2024-02-20 14:36:53.000 051 21642.21 330.86 42668.17 88888.00 2024-02-20 14:36:54.000 051 21642.20 330.81 42668.16 88888.00 2024-02-20 14:36:55.000 051 21642.14 330.80 42668.14 47943.28 2024-02-20 14:36:56.000 051 21642.09 330.79 42668.12 88888.00 2024-02-20 14:36:57.000 051 21642.09 330.79 42668.13 88888.00 2024-02-20 14:36:58.000 051 21642.11 330.78 42668.16 88888.00 2024-02-20 14:36:59.000 051 21642.11 330.80 42668.20 88888.00 2024-02-20 14:37:00.000 051 21642.09 330.83 42668.21 99999.00 2024-02-20 14:37:01.000 051 21642.06 330.84 42668.19 99999.00 2024-02-20 14:37:02.000 051 21642.06 330.83 42668.18 99999.00 2024-02-20 14:37:03.000 051 21642.10 330.83 42668.18 99999.00 2024-02-20 14:37:04.000 051 21642.12 330.83 42668.21 99999.00 2024-02-20 14:37:05.000 051 21642.12 330.81 42668.24 47942.62 2024-02-20 14:37:06.000 051 21642.11 330.81 42668.25 88888.00 2024-02-20 14:37:07.000 051 21642.12 330.81 42668.23 88888.00 2024-02-20 14:37:08.000 051 21642.12 330.83 42668.22 88888.00 2024-02-20 14:37:09.000 051 21642.09 330.86 42668.21 88888.00 2024-02-20 14:37:10.000 051 21642.07 330.87 42668.24 47942.67 2024-02-20 14:37:11.000 051 21642.09 330.85 42668.26 88888.00 2024-02-20 14:37:12.000 051 21642.12 330.82 42668.27 88888.00 2024-02-20 14:37:13.000 051 21642.14 330.81 42668.27 88888.00 2024-02-20 14:37:14.000 051 21642.12 330.81 42668.26 88888.00 2024-02-20 14:37:15.000 051 21642.08 330.83 42668.25 47943.29 2024-02-20 14:37:16.000 051 21642.07 330.84 42668.27 88888.00 2024-02-20 14:37:17.000 051 21642.06 330.84 42668.29 88888.00 2024-02-20 14:37:18.000 051 21642.07 330.87 42668.30 88888.00 2024-02-20 14:37:19.000 051 21642.07 330.90 42668.29 88888.00 2024-02-20 14:37:20.000 051 21642.05 330.92 42668.27 47943.07 2024-02-20 14:37:21.000 051 21642.04 330.93 42668.27 88888.00 2024-02-20 14:37:22.000 051 21642.03 330.93 42668.30 88888.00 2024-02-20 14:37:23.000 051 21642.02 330.87 42668.30 88888.00 2024-02-20 14:37:24.000 051 21642.00 330.82 42668.27 88888.00 2024-02-20 14:37:25.000 051 21641.98 330.83 42668.27 47942.65 2024-02-20 14:37:26.000 051 21641.97 330.84 42668.29 88888.00 2024-02-20 14:37:27.000 051 21641.96 330.85 42668.30 88888.00 2024-02-20 14:37:28.000 051 21641.94 330.86 42668.31 88888.00 2024-02-20 14:37:29.000 051 21641.92 330.87 42668.33 88888.00 2024-02-20 14:37:30.000 051 21641.94 330.88 42668.33 47943.53 2024-02-20 14:37:31.000 051 21641.98 330.88 42668.30 88888.00 2024-02-20 14:37:32.000 051 21642.00 330.88 42668.26 88888.00 2024-02-20 14:37:33.000 051 21642.02 330.91 42668.26 88888.00 2024-02-20 14:37:34.000 051 21642.03 330.98 42668.29 88888.00 2024-02-20 14:37:35.000 051 21642.02 331.00 42668.31 47942.85 2024-02-20 14:37:36.000 051 21642.00 330.99 42668.32 88888.00 2024-02-20 14:37:37.000 051 21641.97 331.01 42668.35 88888.00 2024-02-20 14:37:38.000 051 21641.95 331.04 42668.38 88888.00 2024-02-20 14:37:39.000 051 21641.95 331.04 42668.40 88888.00 2024-02-20 14:37:40.000 051 21641.98 330.99 42668.44 47943.61 2024-02-20 14:37:41.000 051 21641.98 330.96 42668.46 88888.00 2024-02-20 14:37:42.000 051 21641.97 330.98 42668.45 88888.00 2024-02-20 14:37:43.000 051 21641.95 331.03 42668.44 88888.00 2024-02-20 14:37:44.000 051 21641.94 331.05 42668.43 88888.00 2024-02-20 14:37:45.000 051 21641.94 331.03 42668.46 47943.22 2024-02-20 14:37:46.000 051 21641.92 331.04 42668.49 88888.00 2024-02-20 14:37:47.000 051 21641.91 331.06 42668.47 88888.00 2024-02-20 14:37:48.000 051 21641.94 331.06 42668.46 88888.00 2024-02-20 14:37:49.000 051 21641.94 331.03 42668.48 88888.00 2024-02-20 14:37:50.000 051 21641.92 331.00 42668.46 47943.35 2024-02-20 14:37:51.000 051 21641.92 331.02 42668.42 88888.00 2024-02-20 14:37:52.000 051 21641.94 331.04 42668.40 88888.00 2024-02-20 14:37:53.000 051 21641.94 331.06 42668.42 88888.00 2024-02-20 14:37:54.000 051 21641.93 331.07 42668.47 88888.00 2024-02-20 14:37:55.000 051 21641.93 331.11 42668.48 47943.13 2024-02-20 14:37:56.000 051 21641.92 331.10 42668.44 88888.00 2024-02-20 14:37:57.000 051 21641.88 331.05 42668.41 88888.00 2024-02-20 14:37:58.000 051 21641.83 331.03 42668.40 88888.00 2024-02-20 14:37:59.000 051 21641.83 331.03 42668.40 88888.00 2024-02-20 14:38:00.000 051 21641.88 331.02 42668.40 47942.83 2024-02-20 14:38:01.000 051 21641.90 331.03 42668.39 88888.00 2024-02-20 14:38:02.000 051 21641.89 331.03 42668.40 88888.00 2024-02-20 14:38:03.000 051 21641.88 331.01 42668.44 88888.00 2024-02-20 14:38:04.000 051 21641.90 331.00 42668.48 88888.00 2024-02-20 14:38:05.000 051 21641.90 331.03 42668.50 47943.43 2024-02-20 14:38:06.000 051 21641.85 331.04 42668.48 88888.00 2024-02-20 14:38:07.000 051 21641.84 331.01 42668.44 88888.00 2024-02-20 14:38:08.000 051 21641.86 330.97 42668.43 88888.00 2024-02-20 14:38:09.000 051 21641.86 330.99 42668.45 88888.00 2024-02-20 14:38:10.000 051 21641.85 331.05 42668.50 47942.91 2024-02-20 14:38:11.000 051 21641.85 331.06 42668.54 88888.00 2024-02-20 14:38:12.000 051 21641.84 331.03 42668.57 88888.00 2024-02-20 14:38:13.000 051 21641.82 331.02 42668.59 88888.00 2024-02-20 14:38:14.000 051 21641.80 331.01 42668.57 88888.00 2024-02-20 14:38:15.000 051 21641.79 330.99 42668.53 47942.54 2024-02-20 14:38:16.000 051 21641.79 330.99 42668.51 88888.00 2024-02-20 14:38:17.000 051 21641.81 331.00 42668.52 88888.00 2024-02-20 14:38:18.000 051 21641.79 330.99 42668.52 88888.00 2024-02-20 14:38:19.000 051 21641.74 330.96 42668.49 88888.00 2024-02-20 14:38:20.000 051 21641.70 330.98 42668.47 47942.52 2024-02-20 14:38:21.000 051 21641.72 331.00 42668.50 88888.00 2024-02-20 14:38:22.000 051 21641.73 330.99 42668.53 88888.00 2024-02-20 14:38:23.000 051 21641.71 331.00 42668.56 88888.00 2024-02-20 14:38:24.000 051 21641.73 331.01 42668.58 88888.00 2024-02-20 14:38:25.000 051 21641.76 330.97 42668.59 47942.57 2024-02-20 14:38:26.000 051 21641.76 330.92 42668.56 88888.00 2024-02-20 14:38:27.000 051 21641.74 330.92 42668.53 88888.00 2024-02-20 14:38:28.000 051 21641.75 330.93 42668.48 88888.00 2024-02-20 14:38:29.000 051 21641.78 330.94 42668.47 88888.00 2024-02-20 14:38:30.000 051 21641.81 330.93 42668.49 47942.36 2024-02-20 14:38:31.000 051 21641.81 330.91 42668.49 88888.00 2024-02-20 14:38:32.000 051 21641.82 330.90 42668.46 88888.00 2024-02-20 14:38:33.000 051 21641.85 330.91 42668.45 88888.00 2024-02-20 14:38:34.000 051 21641.90 330.90 42668.49 88888.00 2024-02-20 14:38:35.000 051 21641.93 330.87 42668.53 47942.66 2024-02-20 14:38:36.000 051 21641.92 330.84 42668.56 88888.00 2024-02-20 14:38:37.000 051 21641.87 330.86 42668.56 88888.00 2024-02-20 14:38:38.000 051 21641.79 330.89 42668.54 88888.00 2024-02-20 14:38:39.000 051 21641.72 330.91 42668.52 88888.00 2024-02-20 14:38:40.000 051 21641.68 330.92 42668.51 47943.08 2024-02-20 14:38:41.000 051 21641.69 330.95 42668.51 88888.00 2024-02-20 14:38:42.000 051 21641.72 330.97 42668.54 88888.00 2024-02-20 14:38:43.000 051 21641.72 330.95 42668.57 88888.00 2024-02-20 14:38:44.000 051 21641.66 330.91 42668.57 88888.00 2024-02-20 14:38:45.000 051 21641.62 330.90 42668.54 47942.77 2024-02-20 14:38:46.000 051 21641.63 330.91 42668.50 88888.00 2024-02-20 14:38:47.000 051 21641.67 330.92 42668.48 88888.00 2024-02-20 14:38:48.000 051 21641.68 330.91 42668.44 88888.00 2024-02-20 14:38:49.000 051 21641.66 330.88 42668.43 88888.00 2024-02-20 14:38:50.000 051 21641.64 330.84 42668.46 47943.10 2024-02-20 14:38:51.000 051 21641.63 330.83 42668.52 88888.00 2024-02-20 14:38:52.000 051 21641.61 330.81 42668.53 88888.00 2024-02-20 14:38:53.000 051 21641.62 330.75 42668.51 88888.00 2024-02-20 14:38:54.000 051 21641.65 330.75 42668.52 88888.00 2024-02-20 14:38:55.000 051 21641.65 330.81 42668.51 47943.28 2024-02-20 14:38:56.000 051 21641.64 330.88 42668.48 88888.00 2024-02-20 14:38:57.000 051 21641.64 330.89 42668.47 88888.00 2024-02-20 14:38:58.000 051 21641.65 330.84 42668.50 88888.00 2024-02-20 14:38:59.000 051 21641.69 330.80 42668.51 88888.00 2024-02-20 14:39:00.000 051 21641.73 330.79 42668.50 47942.93 2024-02-20 14:39:01.000 051 21641.72 330.80 42668.50 88888.00 2024-02-20 14:39:02.000 051 21641.68 330.80 42668.52 88888.00 2024-02-20 14:39:03.000 051 21641.66 330.82 42668.53 88888.00 2024-02-20 14:39:04.000 051 21641.63 330.85 42668.51 88888.00 2024-02-20 14:39:05.000 051 21641.57 330.88 42668.52 99999.00 2024-02-20 14:39:06.000 051 21641.56 330.86 42668.55 99999.00 2024-02-20 14:39:07.000 051 21641.59 330.83 42668.57 99999.00 2024-02-20 14:39:08.000 051 21641.60 330.80 42668.59 99999.00 2024-02-20 14:39:09.000 051 21641.58 330.80 42668.58 99999.00 2024-02-20 14:39:10.000 051 21641.53 330.81 42668.56 47943.19 2024-02-20 14:39:11.000 051 21641.50 330.83 42668.54 88888.00 2024-02-20 14:39:12.000 051 21641.50 330.80 42668.53 88888.00 2024-02-20 14:39:13.000 051 21641.51 330.74 42668.50 88888.00 2024-02-20 14:39:14.000 051 21641.54 330.74 42668.47 88888.00 2024-02-20 14:39:15.000 051 21641.58 330.81 42668.49 47943.05 2024-02-20 14:39:16.000 051 21641.56 330.82 42668.52 88888.00 2024-02-20 14:39:17.000 051 21641.52 330.75 42668.55 88888.00 2024-02-20 14:39:18.000 051 21641.53 330.70 42668.60 88888.00 2024-02-20 14:39:19.000 051 21641.56 330.72 42668.62 88888.00 2024-02-20 14:39:20.000 051 21641.58 330.75 42668.59 47942.67 2024-02-20 14:39:21.000 051 21641.61 330.73 42668.59 88888.00 2024-02-20 14:39:22.000 051 21641.61 330.70 42668.61 88888.00 2024-02-20 14:39:23.000 051 21641.59 330.68 42668.63 88888.00 2024-02-20 14:39:24.000 051 21641.59 330.69 42668.61 88888.00 2024-02-20 14:39:25.000 051 21641.60 330.73 42668.60 47943.26 2024-02-20 14:39:26.000 051 21641.62 330.76 42668.63 88888.00 2024-02-20 14:39:27.000 051 21641.65 330.75 42668.66 88888.00 2024-02-20 14:39:28.000 051 21641.64 330.76 42668.66 88888.00 2024-02-20 14:39:29.000 051 21641.62 330.82 42668.62 88888.00 2024-02-20 14:39:30.000 051 21641.60 330.84 42668.59 47942.86 2024-02-20 14:39:31.000 051 21641.58 330.83 42668.59 88888.00 2024-02-20 14:39:32.000 051 21641.53 330.82 42668.62 88888.00 2024-02-20 14:39:33.000 051 21641.50 330.80 42668.66 88888.00 2024-02-20 14:39:34.000 051 21641.47 330.77 42668.65 88888.00 2024-02-20 14:39:35.000 051 21641.44 330.78 42668.61 47943.60 2024-02-20 14:39:36.000 051 21641.40 330.78 42668.61 88888.00 2024-02-20 14:39:37.000 051 21641.40 330.78 42668.65 88888.00 2024-02-20 14:39:38.000 051 21641.40 330.78 42668.68 88888.00 2024-02-20 14:39:39.000 051 21641.42 330.81 42668.73 88888.00 2024-02-20 14:39:40.000 051 21641.43 330.85 42668.75 47943.57 2024-02-20 14:39:41.000 051 21641.39 330.83 42668.71 88888.00 2024-02-20 14:39:42.000 051 21641.32 330.80 42668.66 88888.00 2024-02-20 14:39:43.000 051 21641.31 330.80 42668.66 88888.00 2024-02-20 14:39:44.000 051 21641.33 330.84 42668.69 88888.00 2024-02-20 14:39:45.000 051 21641.32 330.85 42668.73 47943.34 2024-02-20 14:39:46.000 051 21641.29 330.83 42668.74 88888.00 2024-02-20 14:39:47.000 051 21641.32 330.86 42668.71 88888.00 2024-02-20 14:39:48.000 051 21641.38 330.91 42668.66 88888.00 2024-02-20 14:39:49.000 051 21641.38 330.90 42668.64 88888.00 2024-02-20 14:39:50.000 051 21641.34 330.84 42668.67 47942.71 2024-02-20 14:39:51.000 051 21641.33 330.84 42668.69 88888.00 2024-02-20 14:39:52.000 051 21641.35 330.88 42668.72 88888.00 2024-02-20 14:39:53.000 051 21641.34 330.90 42668.76 88888.00 2024-02-20 14:39:54.000 051 21641.28 330.89 42668.78 88888.00 2024-02-20 14:39:55.000 051 21641.24 330.90 42668.79 47942.69 2024-02-20 14:39:56.000 051 21641.24 330.91 42668.80 88888.00 2024-02-20 14:39:57.000 051 21641.26 330.91 42668.81 88888.00 2024-02-20 14:39:58.000 051 21641.27 330.91 42668.79 88888.00 2024-02-20 14:39:59.000 051 21641.25 330.93 42668.76 88888.00 2024-02-20 14:40:00.000 051 21641.24 330.92 42668.79 47943.50 2024-02-20 14:40:01.000 051 21641.24 330.90 42668.82 88888.00 2024-02-20 14:40:02.000 051 21641.24 330.86 42668.81 88888.00 2024-02-20 14:40:03.000 051 21641.20 330.83 42668.78 88888.00 2024-02-20 14:40:04.000 051 21641.17 330.81 42668.81 88888.00 2024-02-20 14:40:05.000 051 21641.15 330.82 42668.88 47942.78 2024-02-20 14:40:06.000 051 21641.13 330.89 42668.91 88888.00 2024-02-20 14:40:07.000 051 21641.08 330.94 42668.91 88888.00 2024-02-20 14:40:08.000 051 21641.06 330.93 42668.91 88888.00 2024-02-20 14:40:09.000 051 21641.08 330.91 42668.90 88888.00 2024-02-20 14:40:10.000 051 21641.11 330.91 42668.89 47942.61 2024-02-20 14:40:11.000 051 21641.13 330.89 42668.89 88888.00 2024-02-20 14:40:12.000 051 21641.10 330.85 42668.88 88888.00 2024-02-20 14:40:13.000 051 21641.07 330.85 42668.88 88888.00 2024-02-20 14:40:14.000 051 21641.05 330.90 42668.85 88888.00 2024-02-20 14:40:15.000 051 21641.03 330.94 42668.85 47942.62 2024-02-20 14:40:16.000 051 21640.99 330.95 42668.91 88888.00 2024-02-20 14:40:17.000 051 21640.96 330.96 42668.98 88888.00 2024-02-20 14:40:18.000 051 21640.98 331.01 42669.02 88888.00 2024-02-20 14:40:19.000 051 21641.01 331.05 42669.03 88888.00 2024-02-20 14:40:20.000 051 21640.99 331.04 42669.03 47942.85 2024-02-20 14:40:21.000 051 21640.97 331.01 42669.04 88888.00 2024-02-20 14:40:22.000 051 21640.99 330.97 42669.06 88888.00 2024-02-20 14:40:23.000 051 21641.02 330.94 42669.07 88888.00 2024-02-20 14:40:24.000 051 21640.98 330.94 42669.07 88888.00 2024-02-20 14:40:25.000 051 21640.96 330.98 42669.11 47942.85 2024-02-20 14:40:26.000 051 21641.00 331.00 42669.16 88888.00 2024-02-20 14:40:27.000 051 21641.02 330.98 42669.19 88888.00 2024-02-20 14:40:28.000 051 21641.00 330.94 42669.17 88888.00 2024-02-20 14:40:29.000 051 21640.99 330.94 42669.17 88888.00 2024-02-20 14:40:30.000 051 21641.00 331.01 42669.21 47943.46 2024-02-20 14:40:31.000 051 21641.02 331.07 42669.24 88888.00 2024-02-20 14:40:32.000 051 21641.01 331.08 42669.23 88888.00 2024-02-20 14:40:33.000 051 21640.99 331.10 42669.23 88888.00 2024-02-20 14:40:34.000 051 21640.98 331.12 42669.24 88888.00 2024-02-20 14:40:35.000 051 21640.95 331.11 42669.23 47943.42 2024-02-20 14:40:36.000 051 21640.87 331.09 42669.18 88888.00 2024-02-20 14:40:37.000 051 21640.82 331.07 42669.14 88888.00 2024-02-20 14:40:38.000 051 21640.82 331.06 42669.16 88888.00 2024-02-20 14:40:39.000 051 21640.85 331.06 42669.19 88888.00 2024-02-20 14:40:40.000 051 21640.84 331.07 42669.21 47943.64 2024-02-20 14:40:41.000 051 21640.81 331.08 42669.21 88888.00 2024-02-20 14:40:42.000 051 21640.81 331.08 42669.23 88888.00 2024-02-20 14:40:43.000 051 21640.80 331.08 42669.27 88888.00 2024-02-20 14:40:44.000 051 21640.77 331.08 42669.31 88888.00 2024-02-20 14:40:45.000 051 21640.76 331.14 42669.32 47942.61 2024-02-20 14:40:46.000 051 21640.77 331.20 42669.30 88888.00 2024-02-20 14:40:47.000 051 21640.77 331.21 42669.27 88888.00 2024-02-20 14:40:48.000 051 21640.78 331.22 42669.25 88888.00 2024-02-20 14:40:49.000 051 21640.79 331.22 42669.23 88888.00 2024-02-20 14:40:50.000 051 21640.76 331.19 42669.25 47942.58 2024-02-20 14:40:51.000 051 21640.71 331.15 42669.27 88888.00 2024-02-20 14:40:52.000 051 21640.68 331.14 42669.25 88888.00 2024-02-20 14:40:53.000 051 21640.68 331.16 42669.23 88888.00 2024-02-20 14:40:54.000 051 21640.67 331.19 42669.23 88888.00 2024-02-20 14:40:55.000 051 21640.63 331.20 42669.28 47943.18 2024-02-20 14:40:56.000 051 21640.62 331.22 42669.37 88888.00 2024-02-20 14:40:57.000 051 21640.65 331.24 42669.40 88888.00 2024-02-20 14:40:58.000 051 21640.66 331.24 42669.37 88888.00 2024-02-20 14:40:59.000 051 21640.67 331.26 42669.36 88888.00 2024-02-20 14:41:00.000 051 21640.69 331.28 42669.39 47943.52 2024-02-20 14:41:01.000 051 21640.66 331.30 42669.39 88888.00 2024-02-20 14:41:02.000 051 21640.60 331.33 42669.39 88888.00 2024-02-20 14:41:03.000 051 21640.57 331.34 42669.43 88888.00 2024-02-20 14:41:04.000 051 21640.58 331.30 42669.41 88888.00 2024-02-20 14:41:05.000 051 21640.60 331.27 42669.36 47942.67 2024-02-20 14:41:06.000 051 21640.59 331.29 42669.38 88888.00 2024-02-20 14:41:07.000 051 21640.58 331.30 42669.45 88888.00 2024-02-20 14:41:08.000 051 21640.59 331.29 42669.48 88888.00 2024-02-20 14:41:09.000 051 21640.61 331.28 42669.43 88888.00 2024-02-20 14:41:10.000 051 21640.62 331.30 42669.36 47942.92 2024-02-20 14:41:11.000 051 21640.60 331.33 42669.35 88888.00 2024-02-20 14:41:12.000 051 21640.58 331.31 42669.40 88888.00 2024-02-20 14:41:13.000 051 21640.60 331.26 42669.43 88888.00 2024-02-20 14:41:14.000 051 21640.64 331.25 42669.41 88888.00 2024-02-20 14:41:15.000 051 21640.68 331.26 42669.37 47943.46 2024-02-20 14:41:16.000 051 21640.68 331.25 42669.33 88888.00 2024-02-20 14:41:17.000 051 21640.62 331.24 42669.32 88888.00 2024-02-20 14:41:18.000 051 21640.57 331.22 42669.32 88888.00 2024-02-20 14:41:19.000 051 21640.56 331.17 42669.33 88888.00 2024-02-20 14:41:20.000 051 21640.57 331.15 42669.34 47943.12 2024-02-20 14:41:21.000 051 21640.53 331.18 42669.33 88888.00 2024-02-20 14:41:22.000 051 21640.47 331.21 42669.31 88888.00 2024-02-20 14:41:23.000 051 21640.46 331.21 42669.31 88888.00 2024-02-20 14:41:24.000 051 21640.50 331.19 42669.35 88888.00 2024-02-20 14:41:25.000 051 21640.53 331.18 42669.37 47943.50 2024-02-20 14:41:26.000 051 21640.53 331.18 42669.37 88888.00 2024-02-20 14:41:27.000 051 21640.53 331.17 42669.35 88888.00 2024-02-20 14:41:28.000 051 21640.56 331.16 42669.32 88888.00 2024-02-20 14:41:29.000 051 21640.55 331.18 42669.30 88888.00 2024-02-20 14:41:30.000 051 21640.51 331.19 42669.30 47942.99 2024-02-20 14:41:31.000 051 21640.49 331.18 42669.31 88888.00 2024-02-20 14:41:32.000 051 21640.48 331.16 42669.34 88888.00 2024-02-20 14:41:33.000 051 21640.48 331.16 42669.36 88888.00 2024-02-20 14:41:34.000 051 21640.48 331.18 42669.36 88888.00 2024-02-20 14:41:35.000 051 21640.46 331.20 42669.37 47943.41 2024-02-20 14:41:36.000 051 21640.44 331.17 42669.35 88888.00 2024-02-20 14:41:37.000 051 21640.45 331.10 42669.32 88888.00 2024-02-20 14:41:38.000 051 21640.49 331.10 42669.32 88888.00 2024-02-20 14:41:39.000 051 21640.49 331.14 42669.34 88888.00 2024-02-20 14:41:40.000 051 21640.47 331.13 42669.36 47943.49 2024-02-20 14:41:41.000 051 21640.47 331.09 42669.35 88888.00 2024-02-20 14:41:42.000 051 21640.49 331.08 42669.33 88888.00 2024-02-20 14:41:43.000 051 21640.50 331.11 42669.30 88888.00 2024-02-20 14:41:44.000 051 21640.51 331.06 42669.27 88888.00 2024-02-20 14:41:45.000 051 21640.51 330.98 42669.23 47943.35 2024-02-20 14:41:46.000 051 21640.50 330.94 42669.21 88888.00 2024-02-20 14:41:47.000 051 21640.52 330.96 42669.20 88888.00 2024-02-20 14:41:48.000 051 21640.56 330.98 42669.21 88888.00 2024-02-20 14:41:49.000 051 21640.60 330.98 42669.21 88888.00 2024-02-20 14:41:50.000 051 21640.62 330.96 42669.20 47942.70 2024-02-20 14:41:51.000 051 21640.64 330.93 42669.18 88888.00 2024-02-20 14:41:52.000 051 21640.65 330.92 42669.19 88888.00 2024-02-20 14:41:53.000 051 21640.68 330.95 42669.24 88888.00 2024-02-20 14:41:54.000 051 21640.68 331.00 42669.27 88888.00 2024-02-20 14:41:55.000 051 21640.68 331.02 42669.27 47942.96 2024-02-20 14:41:56.000 051 21640.68 331.00 42669.25 88888.00 2024-02-20 14:41:57.000 051 21640.66 330.95 42669.23 88888.00 2024-02-20 14:41:58.000 051 21640.58 330.88 42669.22 88888.00 2024-02-20 14:41:59.000 051 21640.51 330.84 42669.23 88888.00 2024-02-20 14:42:00.000 051 21640.50 330.81 42669.26 47942.61 2024-02-20 14:42:01.000 051 21640.53 330.82 42669.29 88888.00 2024-02-20 14:42:02.000 051 21640.55 330.85 42669.28 88888.00 2024-02-20 14:42:03.000 051 21640.53 330.89 42669.26 88888.00 2024-02-20 14:42:04.000 051 21640.50 330.91 42669.23 88888.00 2024-02-20 14:42:05.000 051 21640.48 330.89 42669.22 47943.61 2024-02-20 14:42:06.000 051 21640.48 330.82 42669.23 88888.00 2024-02-20 14:42:07.000 051 21640.51 330.77 42669.23 88888.00 2024-02-20 14:42:08.000 051 21640.58 330.79 42669.25 88888.00 2024-02-20 14:42:09.000 051 21640.64 330.85 42669.26 88888.00 2024-02-20 14:42:10.000 051 21640.67 330.86 42669.23 47942.71 2024-02-20 14:42:11.000 051 21640.68 330.83 42669.22 88888.00 2024-02-20 14:42:12.000 051 21640.69 330.82 42669.27 88888.00 2024-02-20 14:42:13.000 051 21640.69 330.75 42669.30 88888.00 2024-02-20 14:42:14.000 051 21640.66 330.63 42669.30 88888.00 2024-02-20 14:42:15.000 051 21640.66 330.57 42669.29 47943.02 2024-02-20 14:42:16.000 051 21640.69 330.62 42669.28 88888.00 2024-02-20 14:42:17.000 051 21640.69 330.71 42669.30 88888.00 2024-02-20 14:42:18.000 051 21640.68 330.76 42669.36 88888.00 2024-02-20 14:42:19.000 051 21640.67 330.76 42669.38 88888.00 2024-02-20 14:42:20.000 051 21640.61 330.74 42669.29 47942.80 2024-02-20 14:42:21.000 051 21640.53 330.73 42669.21 88888.00 2024-02-20 14:42:22.000 051 21640.53 330.73 42669.19 88888.00 2024-02-20 14:42:23.000 051 21640.55 330.74 42669.20 88888.00 2024-02-20 14:42:24.000 051 21640.53 330.74 42669.23 88888.00 2024-02-20 14:42:25.000 051 21640.52 330.75 42669.28 47943.41 2024-02-20 14:42:26.000 051 21640.54 330.77 42669.31 88888.00 2024-02-20 14:42:27.000 051 21640.53 330.80 42669.31 88888.00 2024-02-20 14:42:28.000 051 21640.47 330.80 42669.28 88888.00 2024-02-20 14:42:29.000 051 21640.40 330.78 42669.24 88888.00 2024-02-20 14:42:30.000 051 21640.37 330.78 42669.22 47942.66 2024-02-20 14:42:31.000 051 21640.33 330.79 42669.21 88888.00 2024-02-20 14:42:32.000 051 21640.28 330.76 42669.21 88888.00 2024-02-20 14:42:33.000 051 21640.28 330.72 42669.24 88888.00 2024-02-20 14:42:34.000 051 21640.30 330.71 42669.29 88888.00 2024-02-20 14:42:35.000 051 21640.29 330.73 42669.31 47942.84 2024-02-20 14:42:36.000 051 21640.27 330.76 42669.29 88888.00 2024-02-20 14:42:37.000 051 21640.26 330.78 42669.26 88888.00 2024-02-20 14:42:38.000 051 21640.30 330.78 42669.23 88888.00 2024-02-20 14:42:39.000 051 21640.33 330.81 42669.23 88888.00 2024-02-20 14:42:40.000 051 21640.30 330.89 42669.26 47942.62 2024-02-20 14:42:41.000 051 21640.28 330.94 42669.31 88888.00 2024-02-20 14:42:42.000 051 21640.31 330.92 42669.33 88888.00 2024-02-20 14:42:43.000 051 21640.32 330.89 42669.32 88888.00 2024-02-20 14:42:44.000 051 21640.32 330.86 42669.31 88888.00 2024-02-20 14:42:45.000 051 21640.33 330.83 42669.31 47942.63 2024-02-20 14:42:46.000 051 21640.31 330.82 42669.32 88888.00 2024-02-20 14:42:47.000 051 21640.27 330.84 42669.33 88888.00 2024-02-20 14:42:48.000 051 21640.23 330.89 42669.33 88888.00 2024-02-20 14:42:49.000 051 21640.23 330.96 42669.34 88888.00 2024-02-20 14:42:50.000 051 21640.25 331.00 42669.38 47943.42 2024-02-20 14:42:51.000 051 21640.24 330.99 42669.43 88888.00 2024-02-20 14:42:52.000 051 21640.20 330.99 42669.46 88888.00 2024-02-20 14:42:53.000 051 21640.16 330.99 42669.45 88888.00 2024-02-20 14:42:54.000 051 21640.13 330.98 42669.44 88888.00 2024-02-20 14:42:55.000 051 21640.08 330.99 42669.45 47943.15 2024-02-20 14:42:56.000 051 21640.00 331.04 42669.48 88888.00 2024-02-20 14:42:57.000 051 21639.94 331.07 42669.50 88888.00 2024-02-20 14:42:58.000 051 21639.90 331.08 42669.53 88888.00 2024-02-20 14:42:59.000 051 21639.86 331.08 42669.56 88888.00 2024-02-20 14:43:00.000 051 21639.84 331.08 42669.57 47942.92 2024-02-20 14:43:01.000 051 21639.86 331.10 42669.61 88888.00 2024-02-20 14:43:02.000 051 21639.90 331.13 42669.64 88888.00 2024-02-20 14:43:03.000 051 21639.90 331.13 42669.62 88888.00 2024-02-20 14:43:04.000 051 21639.92 331.08 42669.61 88888.00 2024-02-20 14:43:05.000 051 21639.94 331.05 42669.61 47942.95 2024-02-20 14:43:06.000 051 21639.97 331.06 42669.62 88888.00 2024-02-20 14:43:07.000 051 21639.97 331.08 42669.63 88888.00 2024-02-20 14:43:08.000 051 21639.98 331.11 42669.65 88888.00 2024-02-20 14:43:09.000 051 21639.98 331.10 42669.67 88888.00 2024-02-20 14:43:10.000 051 21639.97 331.06 42669.64 47942.50 2024-02-20 14:43:11.000 051 21639.93 331.03 42669.62 88888.00 2024-02-20 14:43:12.000 051 21639.91 331.00 42669.64 88888.00 2024-02-20 14:43:13.000 051 21639.92 330.98 42669.68 88888.00 2024-02-20 14:43:14.000 051 21639.90 331.01 42669.68 88888.00 2024-02-20 14:43:15.000 051 21639.86 331.06 42669.69 47943.61 2024-02-20 14:43:16.000 051 21639.79 331.06 42669.71 88888.00 2024-02-20 14:43:17.000 051 21639.77 331.07 42669.75 88888.00 2024-02-20 14:43:18.000 051 21639.75 331.13 42669.80 88888.00 2024-02-20 14:43:19.000 051 21639.70 331.17 42669.83 88888.00 2024-02-20 14:43:20.000 051 21639.67 331.17 42669.84 47943.48 2024-02-20 14:43:21.000 051 21639.66 331.19 42669.84 88888.00 2024-02-20 14:43:22.000 051 21639.64 331.24 42669.84 88888.00 2024-02-20 14:43:23.000 051 21639.60 331.26 42669.83 88888.00 2024-02-20 14:43:24.000 051 21639.56 331.24 42669.82 88888.00 2024-02-20 14:43:25.000 051 21639.53 331.24 42669.82 47942.73 2024-02-20 14:43:26.000 051 21639.55 331.26 42669.85 88888.00 2024-02-20 14:43:27.000 051 21639.60 331.27 42669.89 88888.00 2024-02-20 14:43:28.000 051 21639.63 331.28 42669.92 88888.00 2024-02-20 14:43:29.000 051 21639.62 331.32 42669.94 88888.00 2024-02-20 14:43:30.000 051 21639.58 331.37 42669.96 47942.87 2024-02-20 14:43:31.000 051 21639.59 331.41 42670.00 88888.00 2024-02-20 14:43:32.000 051 21639.62 331.42 42670.00 88888.00 2024-02-20 14:43:33.000 051 21639.63 331.39 42669.96 88888.00 2024-02-20 14:43:34.000 051 21639.66 331.38 42669.96 88888.00 2024-02-20 14:43:35.000 051 21639.69 331.41 42670.01 47942.99 2024-02-20 14:43:36.000 051 21639.69 331.47 42670.07 88888.00 2024-02-20 14:43:37.000 051 21639.68 331.53 42670.09 88888.00 2024-02-20 14:43:38.000 051 21639.64 331.53 42670.07 88888.00 2024-02-20 14:43:39.000 051 21639.59 331.49 42670.04 88888.00 2024-02-20 14:43:40.000 051 21639.55 331.50 42670.01 47943.04 2024-02-20 14:43:41.000 051 21639.52 331.57 42670.00 88888.00 2024-02-20 14:43:42.000 051 21639.49 331.62 42670.02 88888.00 2024-02-20 14:43:43.000 051 21639.44 331.64 42670.04 88888.00 2024-02-20 14:43:44.000 051 21639.41 331.62 42670.03 88888.00 2024-02-20 14:43:45.000 051 21639.42 331.56 42670.02 47942.84 2024-02-20 14:43:46.000 051 21639.43 331.55 42670.01 88888.00 2024-02-20 14:43:47.000 051 21639.41 331.61 42669.98 88888.00 2024-02-20 14:43:48.000 051 21639.38 331.64 42669.95 88888.00 2024-02-20 14:43:49.000 051 21639.38 331.62 42669.94 88888.00 2024-02-20 14:43:50.000 051 21639.37 331.62 42669.96 47943.68 2024-02-20 14:43:51.000 051 21639.41 331.66 42670.01 88888.00 2024-02-20 14:43:52.000 051 21639.46 331.67 42670.09 88888.00 2024-02-20 14:43:53.000 051 21639.48 331.64 42670.14 88888.00 2024-02-20 14:43:54.000 051 21639.49 331.61 42670.15 88888.00 2024-02-20 14:43:55.000 051 21639.49 331.58 42670.14 47943.83 2024-02-20 14:43:56.000 051 21639.51 331.59 42670.14 88888.00 2024-02-20 14:43:57.000 051 21639.56 331.65 42670.16 88888.00 2024-02-20 14:43:58.000 051 21639.57 331.71 42670.19 88888.00 2024-02-20 14:43:59.000 051 21639.53 331.74 42670.21 88888.00 2024-02-20 14:44:00.000 051 21639.47 331.73 42670.18 47943.77 2024-02-20 14:44:01.000 051 21639.44 331.72 42670.13 88888.00 2024-02-20 14:44:02.000 051 21639.42 331.75 42670.11 88888.00 2024-02-20 14:44:03.000 051 21639.39 331.74 42670.11 88888.00 2024-02-20 14:44:04.000 051 21639.38 331.67 42670.13 88888.00 2024-02-20 14:44:05.000 051 21639.37 331.65 42670.15 47943.68 2024-02-20 14:44:06.000 051 21639.39 331.73 42670.14 88888.00 2024-02-20 14:44:07.000 051 21639.44 331.80 42670.13 88888.00 2024-02-20 14:44:08.000 051 21639.48 331.79 42670.14 88888.00 2024-02-20 14:44:09.000 051 21639.50 331.77 42670.19 88888.00 2024-02-20 14:44:10.000 051 21639.49 331.79 42670.22 47943.16 2024-02-20 14:44:11.000 051 21639.47 331.78 42670.19 88888.00 2024-02-20 14:44:12.000 051 21639.45 331.72 42670.16 88888.00 2024-02-20 14:44:13.000 051 21639.45 331.70 42670.16 88888.00 2024-02-20 14:44:14.000 051 21639.42 331.71 42670.18 88888.00 2024-02-20 14:44:15.000 051 21639.39 331.73 42670.23 47943.85 2024-02-20 14:44:16.000 051 21639.37 331.78 42670.24 88888.00 2024-02-20 14:44:17.000 051 21639.38 331.82 42670.20 88888.00 2024-02-20 14:44:18.000 051 21639.42 331.79 42670.19 88888.00 2024-02-20 14:44:19.000 051 21639.45 331.74 42670.24 88888.00 2024-02-20 14:44:20.000 051 21639.45 331.71 42670.25 47942.94 2024-02-20 14:44:21.000 051 21639.44 331.71 42670.23 88888.00 2024-02-20 14:44:22.000 051 21639.46 331.71 42670.21 88888.00 2024-02-20 14:44:23.000 051 21639.50 331.69 42670.18 88888.00 2024-02-20 14:44:24.000 051 21639.53 331.67 42670.18 88888.00 2024-02-20 14:44:25.000 051 21639.52 331.64 42670.18 47943.74 2024-02-20 14:44:26.000 051 21639.48 331.62 42670.19 88888.00 2024-02-20 14:44:27.000 051 21639.46 331.60 42670.19 88888.00 2024-02-20 14:44:28.000 051 21639.46 331.57 42670.19 88888.00 2024-02-20 14:44:29.000 051 21639.49 331.57 42670.16 88888.00 2024-02-20 14:44:30.000 051 21639.55 331.58 42670.15 47943.09 2024-02-20 14:44:31.000 051 21639.58 331.55 42670.19 88888.00 2024-02-20 14:44:32.000 051 21639.56 331.50 42670.22 88888.00 2024-02-20 14:44:33.000 051 21639.54 331.43 42670.19 88888.00 2024-02-20 14:44:34.000 051 21639.55 331.40 42670.16 88888.00 2024-02-20 14:44:35.000 051 21639.56 331.45 42670.17 47943.48 2024-02-20 14:44:36.000 051 21639.55 331.50 42670.21 88888.00 2024-02-20 14:44:37.000 051 21639.53 331.55 42670.21 88888.00 2024-02-20 14:44:38.000 051 21639.52 331.61 42670.19 88888.00 2024-02-20 14:44:39.000 051 21639.53 331.65 42670.17 88888.00 2024-02-20 14:44:40.000 051 21639.50 331.62 42670.16 47943.93 2024-02-20 14:44:41.000 051 21639.45 331.59 42670.17 88888.00 2024-02-20 14:44:42.000 051 21639.44 331.57 42670.16 88888.00 2024-02-20 14:44:43.000 051 21639.45 331.54 42670.13 88888.00 2024-02-20 14:44:44.000 051 21639.43 331.53 42670.13 88888.00 2024-02-20 14:44:45.000 051 21639.38 331.54 42670.14 47943.59 2024-02-20 14:44:46.000 051 21639.35 331.56 42670.14 88888.00 2024-02-20 14:44:47.000 051 21639.37 331.58 42670.15 88888.00 2024-02-20 14:44:48.000 051 21639.37 331.60 42670.15 88888.00 2024-02-20 14:44:49.000 051 21639.34 331.62 42670.17 88888.00 2024-02-20 14:44:50.000 051 21639.34 331.59 42670.16 47943.15 2024-02-20 14:44:51.000 051 21639.40 331.54 42670.11 88888.00 2024-02-20 14:44:52.000 051 21639.48 331.51 42670.09 88888.00 2024-02-20 14:44:53.000 051 21639.53 331.50 42670.12 88888.00 2024-02-20 14:44:54.000 051 21639.55 331.47 42670.13 88888.00 2024-02-20 14:44:55.000 051 21639.59 331.41 42670.10 47943.80 2024-02-20 14:44:56.000 051 21639.63 331.38 42670.08 88888.00 2024-02-20 14:44:57.000 051 21639.64 331.42 42670.09 88888.00 2024-02-20 14:44:58.000 051 21639.66 331.49 42670.11 88888.00 2024-02-20 14:44:59.000 051 21639.72 331.54 42670.10 88888.00 2024-02-20 14:45:00.000 051 21639.77 331.55 42670.10 47943.84 2024-02-20 14:45:01.000 051 21639.76 331.54 42670.12 88888.00 2024-02-20 14:45:02.000 051 21639.71 331.54 42670.15 88888.00 2024-02-20 14:45:03.000 051 21639.64 331.53 42670.15 88888.00 2024-02-20 14:45:04.000 051 21639.59 331.54 42670.14 88888.00 2024-02-20 14:45:05.000 051 21639.54 331.58 42670.18 47943.55 2024-02-20 14:45:06.000 051 21639.49 331.59 42670.21 88888.00 2024-02-20 14:45:07.000 051 21639.49 331.55 42670.19 88888.00 2024-02-20 14:45:08.000 051 21639.53 331.47 42670.17 88888.00 2024-02-20 14:45:09.000 051 21639.52 331.40 42670.17 88888.00 2024-02-20 14:45:10.000 051 21639.48 331.38 42670.14 47942.90 2024-02-20 14:45:11.000 051 21639.52 331.42 42670.09 88888.00 2024-02-20 14:45:12.000 051 21639.60 331.39 42670.05 88888.00 2024-02-20 14:45:13.000 051 21639.64 331.30 42669.99 88888.00 2024-02-20 14:45:14.000 051 21639.67 331.25 42669.94 88888.00 2024-02-20 14:45:15.000 051 21639.72 331.27 42669.94 47943.95 2024-02-20 14:45:16.000 051 21639.74 331.31 42669.96 88888.00 2024-02-20 14:45:17.000 051 21639.73 331.33 42669.99 88888.00 2024-02-20 14:45:18.000 051 21639.75 331.30 42669.99 88888.00 2024-02-20 14:45:19.000 051 21639.78 331.26 42669.96 88888.00 2024-02-20 14:45:20.000 051 21639.79 331.26 42669.92 47943.45 2024-02-20 14:45:21.000 051 21639.80 331.28 42669.94 88888.00 2024-02-20 14:45:22.000 051 21639.81 331.29 42669.99 88888.00 2024-02-20 14:45:23.000 051 21639.81 331.28 42670.01 88888.00 2024-02-20 14:45:24.000 051 21639.81 331.27 42669.96 88888.00 2024-02-20 14:45:25.000 051 21639.77 331.30 42669.92 47943.77 2024-02-20 14:45:26.000 051 21639.74 331.31 42669.90 88888.00 2024-02-20 14:45:27.000 051 21639.77 331.28 42669.89 88888.00 2024-02-20 14:45:28.000 051 21639.81 331.26 42669.90 88888.00 2024-02-20 14:45:29.000 051 21639.81 331.26 42669.97 88888.00 2024-02-20 14:45:30.000 051 21639.76 331.26 42670.01 47943.66 2024-02-20 14:45:31.000 051 21639.74 331.24 42669.97 88888.00 2024-02-20 14:45:32.000 051 21639.79 331.25 42669.91 88888.00 2024-02-20 14:45:33.000 051 21639.85 331.26 42669.88 88888.00 2024-02-20 14:45:34.000 051 21639.85 331.23 42669.87 88888.00 2024-02-20 14:45:35.000 051 21639.82 331.21 42669.84 47943.81 2024-02-20 14:45:36.000 051 21639.80 331.21 42669.84 88888.00 2024-02-20 14:45:37.000 051 21639.83 331.22 42669.86 88888.00 2024-02-20 14:45:38.000 051 21639.87 331.22 42669.90 88888.00 2024-02-20 14:45:39.000 051 21639.88 331.22 42669.93 88888.00 2024-02-20 14:45:40.000 051 21639.87 331.23 42669.94 47943.06 2024-02-20 14:45:41.000 051 21639.88 331.24 42669.96 88888.00 2024-02-20 14:45:42.000 051 21639.88 331.24 42669.96 88888.00 2024-02-20 14:45:43.000 051 21639.80 331.19 42669.91 88888.00 2024-02-20 14:45:44.000 051 21639.73 331.14 42669.86 88888.00 2024-02-20 14:45:45.000 051 21639.74 331.16 42669.86 47943.87 2024-02-20 14:45:46.000 051 21639.72 331.19 42669.88 88888.00 2024-02-20 14:45:47.000 051 21639.65 331.19 42669.86 88888.00 2024-02-20 14:45:48.000 051 21639.60 331.18 42669.85 88888.00 2024-02-20 14:45:49.000 051 21639.61 331.21 42669.88 88888.00 2024-02-20 14:45:50.000 051 21639.62 331.24 42669.91 47943.59 2024-02-20 14:45:51.000 051 21639.60 331.24 42669.90 88888.00 2024-02-20 14:45:52.000 051 21639.60 331.26 42669.90 88888.00 2024-02-20 14:45:53.000 051 21639.60 331.26 42669.92 88888.00 2024-02-20 14:45:54.000 051 21639.60 331.20 42669.93 88888.00 2024-02-20 14:45:55.000 051 21639.60 331.13 42669.91 47943.02 2024-02-20 14:45:56.000 051 21639.59 331.10 42669.88 88888.00 2024-02-20 14:45:57.000 051 21639.60 331.13 42669.86 88888.00 2024-02-20 14:45:58.000 051 21639.66 331.14 42669.88 88888.00 2024-02-20 14:45:59.000 051 21639.73 331.13 42669.91 88888.00 2024-02-20 14:46:00.000 051 21639.76 331.17 42669.93 47943.10 2024-02-20 14:46:01.000 051 21639.74 331.24 42669.95 88888.00 2024-02-20 14:46:02.000 051 21639.75 331.26 42669.97 88888.00 2024-02-20 14:46:03.000 051 21639.76 331.20 42669.94 88888.00 2024-02-20 14:46:04.000 051 21639.72 331.14 42669.89 88888.00 2024-02-20 14:46:05.000 051 21639.68 331.16 42669.88 47943.83 2024-02-20 14:46:06.000 051 21639.66 331.25 42669.91 88888.00 2024-02-20 14:46:07.000 051 21639.64 331.32 42669.96 88888.00 2024-02-20 14:46:08.000 051 21639.63 331.34 42669.97 88888.00 2024-02-20 14:46:09.000 051 21639.62 331.33 42670.01 88888.00 2024-02-20 14:46:10.000 051 21639.59 331.31 42670.07 47943.02 2024-02-20 14:46:11.000 051 21639.55 331.35 42670.11 88888.00 2024-02-20 14:46:12.000 051 21639.51 331.41 42670.12 88888.00 2024-02-20 14:46:13.000 051 21639.48 331.41 42670.12 88888.00 2024-02-20 14:46:14.000 051 21639.48 331.37 42670.09 88888.00 2024-02-20 14:46:15.000 051 21639.49 331.41 42670.07 47942.93 2024-02-20 14:46:16.000 051 21639.48 331.48 42670.09 88888.00 2024-02-20 14:46:17.000 051 21639.42 331.52 42670.09 88888.00 2024-02-20 14:46:18.000 051 21639.37 331.52 42670.06 88888.00 2024-02-20 14:46:19.000 051 21639.36 331.50 42670.05 88888.00 2024-02-20 14:46:20.000 051 21639.39 331.50 42670.07 47943.67 2024-02-20 14:46:21.000 051 21639.42 331.55 42670.11 88888.00 2024-02-20 14:46:22.000 051 21639.42 331.58 42670.12 88888.00 2024-02-20 14:46:23.000 051 21639.42 331.58 42670.13 88888.00 2024-02-20 14:46:24.000 051 21639.41 331.60 42670.18 88888.00 2024-02-20 14:46:25.000 051 21639.39 331.63 42670.21 47942.89 2024-02-20 14:46:26.000 051 21639.41 331.62 42670.19 88888.00 2024-02-20 14:46:27.000 051 21639.42 331.57 42670.18 88888.00 2024-02-20 14:46:28.000 051 21639.38 331.53 42670.19 88888.00 2024-02-20 14:46:29.000 051 21639.34 331.53 42670.20 88888.00 2024-02-20 14:46:30.000 051 21639.33 331.52 42670.18 47943.69 2024-02-20 14:46:31.000 051 21639.34 331.53 42670.16 88888.00 2024-02-20 14:46:32.000 051 21639.36 331.56 42670.16 88888.00 2024-02-20 14:46:33.000 051 21639.36 331.60 42670.18 88888.00 2024-02-20 14:46:34.000 051 21639.36 331.64 42670.21 88888.00 2024-02-20 14:46:35.000 051 21639.38 331.67 42670.23 47942.76 2024-02-20 14:46:36.000 051 21639.33 331.67 42670.22 88888.00 2024-02-20 14:46:37.000 051 21639.27 331.65 42670.23 88888.00 2024-02-20 14:46:38.000 051 21639.26 331.62 42670.26 88888.00 2024-02-20 14:46:39.000 051 21639.28 331.63 42670.28 88888.00 2024-02-20 14:46:40.000 051 21639.30 331.61 42670.27 47943.79 2024-02-20 14:46:41.000 051 21639.32 331.55 42670.23 88888.00 2024-02-20 14:46:42.000 051 21639.33 331.52 42670.23 88888.00 2024-02-20 14:46:43.000 051 21639.34 331.52 42670.25 88888.00 2024-02-20 14:46:44.000 051 21639.35 331.52 42670.27 88888.00 2024-02-20 14:46:45.000 051 21639.38 331.55 42670.31 47943.90 2024-02-20 14:46:46.000 051 21639.40 331.59 42670.34 88888.00 2024-02-20 14:46:47.000 051 21639.37 331.59 42670.34 88888.00 2024-02-20 14:46:48.000 051 21639.35 331.60 42670.34 88888.00 2024-02-20 14:46:49.000 051 21639.36 331.64 42670.31 88888.00 2024-02-20 14:46:50.000 051 21639.34 331.68 42670.29 47943.08 2024-02-20 14:46:51.000 051 21639.29 331.71 42670.30 88888.00 2024-02-20 14:46:52.000 051 21639.30 331.70 42670.29 88888.00 2024-02-20 14:46:53.000 051 21639.31 331.66 42670.27 88888.00 2024-02-20 14:46:54.000 051 21639.27 331.60 42670.24 88888.00 2024-02-20 14:46:55.000 051 21639.28 331.59 42670.23 47943.14 2024-02-20 14:46:56.000 051 21639.33 331.64 42670.23 88888.00 2024-02-20 14:46:57.000 051 21639.31 331.66 42670.26 88888.00 2024-02-20 14:46:58.000 051 21639.21 331.67 42670.28 88888.00 2024-02-20 14:46:59.000 051 21639.18 331.68 42670.27 88888.00 2024-02-20 14:47:00.000 051 21639.21 331.65 42670.27 47943.85 2024-02-20 14:47:01.000 051 21639.21 331.60 42670.25 88888.00 2024-02-20 14:47:02.000 051 21639.16 331.58 42670.23 88888.00 2024-02-20 14:47:03.000 051 21639.14 331.59 42670.24 88888.00 2024-02-20 14:47:04.000 051 21639.16 331.61 42670.27 88888.00 2024-02-20 14:47:05.000 051 21639.16 331.60 42670.30 47943.77 2024-02-20 14:47:06.000 051 21639.16 331.58 42670.28 88888.00 2024-02-20 14:47:07.000 051 21639.17 331.60 42670.29 88888.00 2024-02-20 14:47:08.000 051 21639.22 331.65 42670.32 88888.00 2024-02-20 14:47:09.000 051 21639.28 331.66 42670.36 88888.00 2024-02-20 14:47:10.000 051 21639.32 331.59 42670.36 47943.32 2024-02-20 14:47:11.000 051 21639.35 331.52 42670.33 88888.00 2024-02-20 14:47:12.000 051 21639.34 331.49 42670.31 88888.00 2024-02-20 14:47:13.000 051 21639.31 331.47 42670.30 88888.00 2024-02-20 14:47:14.000 051 21639.31 331.48 42670.30 88888.00 2024-02-20 14:47:15.000 051 21639.30 331.55 42670.30 47943.73 2024-02-20 14:47:16.000 051 21639.29 331.62 42670.31 88888.00 2024-02-20 14:47:17.000 051 21639.33 331.64 42670.33 88888.00 2024-02-20 14:47:18.000 051 21639.36 331.63 42670.31 88888.00 2024-02-20 14:47:19.000 051 21639.34 331.63 42670.25 88888.00 2024-02-20 14:47:20.000 051 21639.31 331.61 42670.19 99999.00 2024-02-20 14:47:21.000 051 21639.31 331.58 42670.19 99999.00 2024-02-20 14:47:22.000 051 21639.32 331.59 42670.20 99999.00 2024-02-20 14:47:23.000 051 21639.33 331.62 42670.20 99999.00 2024-02-20 14:47:24.000 051 21639.34 331.65 42670.19 99999.00 2024-02-20 14:47:25.000 051 21639.35 331.69 42670.19 47943.89 2024-02-20 14:47:26.000 051 21639.33 331.71 42670.21 88888.00 2024-02-20 14:47:27.000 051 21639.28 331.69 42670.23 88888.00 2024-02-20 14:47:28.000 051 21639.29 331.64 42670.22 88888.00 2024-02-20 14:47:29.000 051 21639.32 331.63 42670.25 88888.00 2024-02-20 14:47:30.000 051 21639.32 331.64 42670.29 47943.10 2024-02-20 14:47:31.000 051 21639.26 331.62 42670.29 88888.00 2024-02-20 14:47:32.000 051 21639.22 331.64 42670.29 88888.00 2024-02-20 14:47:33.000 051 21639.18 331.67 42670.34 88888.00 2024-02-20 14:47:34.000 051 21639.16 331.65 42670.39 88888.00 2024-02-20 14:47:35.000 051 21639.13 331.65 42670.41 47943.31 2024-02-20 14:47:36.000 051 21639.13 331.70 42670.36 88888.00 2024-02-20 14:47:37.000 051 21639.12 331.74 42670.31 88888.00 2024-02-20 14:47:38.000 051 21639.09 331.73 42670.31 88888.00 2024-02-20 14:47:39.000 051 21639.07 331.70 42670.33 88888.00 2024-02-20 14:47:40.000 051 21639.08 331.69 42670.31 47943.68 2024-02-20 14:47:41.000 051 21639.10 331.69 42670.31 88888.00 2024-02-20 14:47:42.000 051 21639.12 331.71 42670.30 88888.00 2024-02-20 14:47:43.000 051 21639.12 331.74 42670.27 88888.00 2024-02-20 14:47:44.000 051 21639.09 331.74 42670.24 88888.00 2024-02-20 14:47:45.000 051 21639.10 331.71 42670.21 47942.94 2024-02-20 14:47:46.000 051 21639.13 331.67 42670.18 88888.00 2024-02-20 14:47:47.000 051 21639.15 331.66 42670.18 88888.00 2024-02-20 14:47:48.000 051 21639.15 331.65 42670.22 88888.00 2024-02-20 14:47:49.000 051 21639.16 331.65 42670.27 88888.00 2024-02-20 14:47:50.000 051 21639.18 331.68 42670.29 47943.73 2024-02-20 14:47:51.000 051 21639.17 331.72 42670.28 88888.00 2024-02-20 14:47:52.000 051 21639.13 331.76 42670.27 88888.00 2024-02-20 14:47:53.000 051 21639.12 331.77 42670.28 88888.00 2024-02-20 14:47:54.000 051 21639.13 331.74 42670.29 88888.00 2024-02-20 14:47:55.000 051 21639.12 331.70 42670.28 47943.09 2024-02-20 14:47:56.000 051 21639.04 331.73 42670.30 88888.00 2024-02-20 14:47:57.000 051 21638.98 331.77 42670.37 88888.00 2024-02-20 14:47:58.000 051 21638.94 331.80 42670.42 88888.00 2024-02-20 14:47:59.000 051 21638.91 331.79 42670.44 88888.00 2024-02-20 14:48:00.000 051 21638.88 331.76 42670.43 47942.80 2024-02-20 14:48:01.000 051 21638.88 331.69 42670.39 88888.00 2024-02-20 14:48:02.000 051 21638.89 331.67 42670.37 88888.00 2024-02-20 14:48:03.000 051 21638.91 331.70 42670.37 88888.00 2024-02-20 14:48:04.000 051 21638.88 331.70 42670.35 88888.00 2024-02-20 14:48:05.000 051 21638.84 331.70 42670.34 47943.93 2024-02-20 14:48:06.000 051 21638.86 331.72 42670.37 88888.00 2024-02-20 14:48:07.000 051 21638.90 331.71 42670.39 88888.00 2024-02-20 14:48:08.000 051 21638.92 331.69 42670.37 88888.00 2024-02-20 14:48:09.000 051 21638.92 331.70 42670.35 88888.00 2024-02-20 14:48:10.000 051 21638.91 331.73 42670.34 47942.84 2024-02-20 14:48:11.000 051 21638.91 331.74 42670.36 88888.00 2024-02-20 14:48:12.000 051 21638.90 331.72 42670.39 88888.00 2024-02-20 14:48:13.000 051 21638.89 331.69 42670.41 88888.00 2024-02-20 14:48:14.000 051 21638.91 331.69 42670.37 88888.00 2024-02-20 14:48:15.000 051 21638.95 331.74 42670.34 47943.74 2024-02-20 14:48:16.000 051 21638.95 331.79 42670.35 88888.00 2024-02-20 14:48:17.000 051 21638.97 331.79 42670.37 88888.00 2024-02-20 14:48:18.000 051 21639.01 331.73 42670.37 88888.00 2024-02-20 14:48:19.000 051 21639.05 331.70 42670.38 88888.00 2024-02-20 14:48:20.000 051 21639.02 331.73 42670.42 47943.83 2024-02-20 14:48:21.000 051 21638.97 331.74 42670.47 88888.00 2024-02-20 14:48:22.000 051 21638.92 331.72 42670.50 88888.00 2024-02-20 14:48:23.000 051 21638.88 331.73 42670.52 88888.00 2024-02-20 14:48:24.000 051 21638.82 331.76 42670.55 88888.00 2024-02-20 14:48:25.000 051 21638.74 331.79 42670.56 47943.62 2024-02-20 14:48:26.000 051 21638.66 331.80 42670.52 88888.00 2024-02-20 14:48:27.000 051 21638.62 331.81 42670.49 88888.00 2024-02-20 14:48:28.000 051 21638.56 331.82 42670.49 88888.00 2024-02-20 14:48:29.000 051 21638.50 331.87 42670.53 88888.00 2024-02-20 14:48:30.000 051 21638.47 331.91 42670.58 47943.66 2024-02-20 14:48:31.000 051 21638.46 331.86 42670.61 88888.00 2024-02-20 14:48:32.000 051 21638.44 331.77 42670.61 88888.00 2024-02-20 14:48:33.000 051 21638.43 331.75 42670.57 88888.00 2024-02-20 14:48:34.000 051 21638.41 331.78 42670.53 88888.00 2024-02-20 14:48:35.000 051 21638.39 331.77 42670.45 47941.86 2024-02-20 14:48:36.000 051 21638.41 331.77 42670.39 88888.00 2024-02-20 14:48:37.000 051 21638.47 331.84 42670.42 88888.00 2024-02-20 14:48:38.000 051 21638.53 331.89 42670.50 88888.00 2024-02-20 14:48:39.000 051 21638.56 331.89 42670.56 88888.00 2024-02-20 14:48:40.000 051 21638.59 331.90 42670.59 47943.72 2024-02-20 14:48:41.000 051 21638.63 331.93 42670.60 88888.00 2024-02-20 14:48:42.000 051 21638.64 331.95 42670.62 88888.00 2024-02-20 14:48:43.000 051 21638.60 331.93 42670.62 88888.00 2024-02-20 14:48:44.000 051 21638.58 331.88 42670.61 88888.00 2024-02-20 14:48:45.000 051 21638.59 331.87 42670.57 99999.00 2024-02-20 14:48:46.000 051 21638.57 331.88 42670.56 99999.00 2024-02-20 14:48:47.000 051 21638.52 331.88 42670.59 99999.00 2024-02-20 14:48:48.000 051 21638.49 331.89 42670.62 99999.00 2024-02-20 14:48:49.000 051 21638.46 331.89 42670.64 99999.00 2024-02-20 14:48:50.000 051 21638.42 331.88 42670.64 47943.83 2024-02-20 14:48:51.000 051 21638.40 331.90 42670.64 88888.00 2024-02-20 14:48:52.000 051 21638.40 331.93 42670.65 88888.00 2024-02-20 14:48:53.000 051 21638.35 331.99 42670.65 88888.00 2024-02-20 14:48:54.000 051 21638.29 332.06 42670.67 88888.00 2024-02-20 14:48:55.000 051 21638.23 332.08 42670.70 47943.64 2024-02-20 14:48:56.000 051 21638.19 332.08 42670.71 88888.00 2024-02-20 14:48:57.000 051 21638.16 332.08 42670.69 88888.00 2024-02-20 14:48:58.000 051 21638.14 332.07 42670.71 88888.00 2024-02-20 14:48:59.000 051 21638.13 332.03 42670.75 88888.00 2024-02-20 14:49:00.000 051 21638.14 332.00 42670.74 47943.04 2024-02-20 14:49:01.000 051 21638.14 332.00 42670.70 88888.00 2024-02-20 14:49:02.000 051 21638.14 331.98 42670.66 88888.00 2024-02-20 14:49:03.000 051 21638.18 331.96 42670.66 88888.00 2024-02-20 14:49:04.000 051 21638.23 331.92 42670.66 88888.00 2024-02-20 14:49:05.000 051 21638.24 331.88 42670.66 47943.00 2024-02-20 14:49:06.000 051 21638.21 331.89 42670.65 88888.00 2024-02-20 14:49:07.000 051 21638.20 331.90 42670.67 88888.00 2024-02-20 14:49:08.000 051 21638.23 331.86 42670.71 88888.00 2024-02-20 14:49:09.000 051 21638.25 331.79 42670.72 88888.00 2024-02-20 14:49:10.000 051 21638.24 331.76 42670.69 47942.98 2024-02-20 14:49:11.000 051 21638.26 331.80 42670.68 88888.00 2024-02-20 14:49:12.000 051 21638.28 331.85 42670.68 88888.00 2024-02-20 14:49:13.000 051 21638.27 331.86 42670.68 88888.00 2024-02-20 14:49:14.000 051 21638.22 331.87 42670.68 88888.00 2024-02-20 14:49:15.000 051 21638.21 331.85 42670.69 47943.15 2024-02-20 14:49:16.000 051 21638.22 331.80 42670.69 88888.00 2024-02-20 14:49:17.000 051 21638.17 331.75 42670.66 88888.00 2024-02-20 14:49:18.000 051 21638.12 331.76 42670.65 88888.00 2024-02-20 14:49:19.000 051 21638.11 331.81 42670.66 88888.00 2024-02-20 14:49:20.000 051 21638.13 331.86 42670.69 47943.26 2024-02-20 14:49:21.000 051 21638.14 331.86 42670.71 88888.00 2024-02-20 14:49:22.000 051 21638.10 331.83 42670.73 88888.00 2024-02-20 14:49:23.000 051 21638.05 331.78 42670.74 88888.00 2024-02-20 14:49:24.000 051 21638.04 331.74 42670.73 88888.00 2024-02-20 14:49:25.000 051 21638.08 331.71 42670.73 47944.04 2024-02-20 14:49:26.000 051 21638.11 331.69 42670.72 88888.00 2024-02-20 14:49:27.000 051 21638.08 331.70 42670.67 88888.00 2024-02-20 14:49:28.000 051 21638.07 331.67 42670.64 88888.00 2024-02-20 14:49:29.000 051 21638.10 331.61 42670.62 88888.00 2024-02-20 14:49:30.000 051 21638.13 331.61 42670.62 47943.78 2024-02-20 14:49:31.000 051 21638.12 331.66 42670.64 88888.00 2024-02-20 14:49:32.000 051 21638.12 331.67 42670.64 88888.00 2024-02-20 14:49:33.000 051 21638.15 331.62 42670.60 88888.00 2024-02-20 14:49:34.000 051 21638.17 331.57 42670.60 88888.00 2024-02-20 14:49:35.000 051 21638.19 331.54 42670.63 47943.57 2024-02-20 14:49:36.000 051 21638.19 331.54 42670.64 88888.00 2024-02-20 14:49:37.000 051 21638.20 331.57 42670.64 88888.00 2024-02-20 14:49:38.000 051 21638.24 331.57 42670.66 88888.00 2024-02-20 14:49:39.000 051 21638.25 331.55 42670.69 88888.00 2024-02-20 14:49:40.000 051 21638.23 331.52 42670.73 47943.56 2024-02-20 14:49:41.000 051 21638.23 331.52 42670.73 88888.00 2024-02-20 14:49:42.000 051 21638.26 331.49 42670.67 88888.00 2024-02-20 14:49:43.000 051 21638.25 331.45 42670.62 88888.00 2024-02-20 14:49:44.000 051 21638.21 331.47 42670.62 88888.00 2024-02-20 14:49:45.000 051 21638.21 331.53 42670.68 47942.87 2024-02-20 14:49:46.000 051 21638.25 331.54 42670.72 88888.00 2024-02-20 14:49:47.000 051 21638.28 331.48 42670.73 88888.00 2024-02-20 14:49:48.000 051 21638.27 331.39 42670.73 88888.00 2024-02-20 14:49:49.000 051 21638.23 331.31 42670.72 88888.00 2024-02-20 14:49:50.000 051 21638.20 331.30 42670.71 47943.67 2024-02-20 14:49:51.000 051 21638.19 331.33 42670.69 88888.00 2024-02-20 14:49:52.000 051 21638.18 331.34 42670.66 88888.00 2024-02-20 14:49:53.000 051 21638.18 331.34 42670.63 88888.00 2024-02-20 14:49:54.000 051 21638.18 331.39 42670.66 88888.00 2024-02-20 14:49:55.000 051 21638.15 331.46 42670.69 47942.95 2024-02-20 14:49:56.000 051 21638.13 331.49 42670.71 88888.00 2024-02-20 14:49:57.000 051 21638.17 331.45 42670.68 88888.00 2024-02-20 14:49:58.000 051 21638.22 331.40 42670.62 88888.00 2024-02-20 14:49:59.000 051 21638.22 331.38 42670.60 88888.00 2024-02-20 14:50:00.000 051 21638.18 331.39 42670.60 47943.21 2024-02-20 14:50:01.000 051 21638.09 331.39 42670.61 88888.00 2024-02-20 14:50:02.000 051 21638.00 331.39 42670.63 88888.00 2024-02-20 14:50:03.000 051 21638.00 331.43 42670.68 88888.00 2024-02-20 14:50:04.000 051 21638.06 331.51 42670.71 88888.00 2024-02-20 14:50:05.000 051 21638.08 331.54 42670.70 47942.67 2024-02-20 14:50:06.000 051 21638.07 331.51 42670.70 88888.00 2024-02-20 14:50:07.000 051 21638.05 331.46 42670.71 88888.00 2024-02-20 14:50:08.000 051 21638.01 331.43 42670.69 88888.00 2024-02-20 14:50:09.000 051 21638.00 331.42 42670.66 88888.00 2024-02-20 14:50:10.000 051 21638.02 331.47 42670.66 47943.22 2024-02-20 14:50:11.000 051 21638.03 331.52 42670.68 88888.00 2024-02-20 14:50:12.000 051 21637.98 331.52 42670.68 88888.00 2024-02-20 14:50:13.000 051 21637.92 331.50 42670.63 88888.00 2024-02-20 14:50:14.000 051 21637.92 331.52 42670.63 88888.00 2024-02-20 14:50:15.000 051 21637.94 331.55 42670.67 47942.71 2024-02-20 14:50:16.000 051 21637.94 331.57 42670.68 88888.00 2024-02-20 14:50:17.000 051 21637.94 331.55 42670.65 88888.00 2024-02-20 14:50:18.000 051 21637.98 331.49 42670.62 88888.00 2024-02-20 14:50:19.000 051 21638.03 331.45 42670.64 88888.00 2024-02-20 14:50:20.000 051 21638.04 331.46 42670.68 47943.65 2024-02-20 14:50:21.000 051 21638.00 331.44 42670.72 88888.00 2024-02-20 14:50:22.000 051 21637.98 331.45 42670.73 88888.00 2024-02-20 14:50:23.000 051 21638.01 331.50 42670.73 88888.00 2024-02-20 14:50:24.000 051 21638.01 331.48 42670.71 88888.00 2024-02-20 14:50:25.000 051 21637.94 331.41 42670.69 47943.46 2024-02-20 14:50:26.000 051 21637.90 331.40 42670.72 88888.00 2024-02-20 14:50:27.000 051 21637.89 331.44 42670.75 88888.00 2024-02-20 14:50:28.000 051 21637.88 331.42 42670.78 88888.00 2024-02-20 14:50:29.000 051 21637.85 331.38 42670.82 88888.00 2024-02-20 14:50:30.000 051 21637.84 331.40 42670.83 47942.56 2024-02-20 14:50:31.000 051 21637.84 331.41 42670.77 88888.00 2024-02-20 14:50:32.000 051 21637.85 331.40 42670.71 88888.00 2024-02-20 14:50:33.000 051 21637.85 331.38 42670.71 88888.00 2024-02-20 14:50:34.000 051 21637.84 331.37 42670.70 88888.00 2024-02-20 14:50:35.000 051 21637.85 331.39 42670.69 47943.44 2024-02-20 14:50:36.000 051 21637.88 331.42 42670.70 88888.00 2024-02-20 14:50:37.000 051 21637.90 331.43 42670.70 88888.00 2024-02-20 14:50:38.000 051 21637.88 331.38 42670.66 88888.00 2024-02-20 14:50:39.000 051 21637.88 331.32 42670.62 88888.00 2024-02-20 14:50:40.000 051 21637.92 331.30 42670.63 47942.43 2024-02-20 14:50:41.000 051 21637.98 331.29 42670.66 88888.00 2024-02-20 14:50:42.000 051 21638.02 331.26 42670.64 88888.00 2024-02-20 14:50:43.000 051 21638.05 331.25 42670.61 88888.00 2024-02-20 14:50:44.000 051 21638.07 331.29 42670.66 88888.00 2024-02-20 14:50:45.000 051 21638.03 331.34 42670.71 47942.85 2024-02-20 14:50:46.000 051 21637.97 331.33 42670.68 88888.00 2024-02-20 14:50:47.000 051 21637.95 331.30 42670.59 88888.00 2024-02-20 14:50:48.000 051 21637.99 331.30 42670.55 88888.00 2024-02-20 14:50:49.000 051 21638.03 331.30 42670.56 88888.00 2024-02-20 14:50:50.000 051 21638.03 331.31 42670.59 47942.96 2024-02-20 14:50:51.000 051 21638.03 331.36 42670.63 88888.00 2024-02-20 14:50:52.000 051 21638.02 331.35 42670.63 88888.00 2024-02-20 14:50:53.000 051 21637.98 331.27 42670.62 88888.00 2024-02-20 14:50:54.000 051 21637.95 331.27 42670.64 88888.00 2024-02-20 14:50:55.000 051 21637.95 331.34 42670.65 47942.97 2024-02-20 14:50:56.000 051 21637.94 331.37 42670.65 88888.00 2024-02-20 14:50:57.000 051 21637.91 331.33 42670.68 88888.00 2024-02-20 14:50:58.000 051 21637.89 331.33 42670.72 88888.00 2024-02-20 14:50:59.000 051 21637.90 331.32 42670.72 88888.00 2024-02-20 14:51:00.000 051 21637.91 331.28 42670.67 47943.42 2024-02-20 14:51:01.000 051 21637.89 331.26 42670.63 88888.00 2024-02-20 14:51:02.000 051 21637.85 331.29 42670.64 88888.00 2024-02-20 14:51:03.000 051 21637.84 331.30 42670.66 88888.00 2024-02-20 14:51:04.000 051 21637.90 331.26 42670.66 88888.00 2024-02-20 14:51:05.000 051 21637.95 331.23 42670.64 47943.07 2024-02-20 14:51:06.000 051 21637.94 331.25 42670.64 88888.00 2024-02-20 14:51:07.000 051 21637.91 331.27 42670.66 88888.00 2024-02-20 14:51:08.000 051 21637.93 331.25 42670.66 88888.00 2024-02-20 14:51:09.000 051 21637.98 331.21 42670.62 88888.00 2024-02-20 14:51:10.000 051 21638.03 331.21 42670.57 47943.48 2024-02-20 14:51:11.000 051 21638.07 331.25 42670.52 88888.00 2024-02-20 14:51:12.000 051 21638.14 331.26 42670.48 88888.00 2024-02-20 14:51:13.000 051 21638.22 331.26 42670.49 88888.00 2024-02-20 14:51:14.000 051 21638.26 331.25 42670.52 88888.00 2024-02-20 14:51:15.000 051 21638.24 331.21 42670.54 47943.35 2024-02-20 14:51:16.000 051 21638.18 331.19 42670.55 88888.00 2024-02-20 14:51:17.000 051 21638.14 331.18 42670.55 88888.00 2024-02-20 14:51:18.000 051 21638.10 331.12 42670.57 88888.00 2024-02-20 14:51:19.000 051 21638.07 331.04 42670.61 88888.00 2024-02-20 14:51:20.000 051 21638.08 331.00 42670.60 47942.85 2024-02-20 14:51:21.000 051 21638.08 331.04 42670.57 88888.00 2024-02-20 14:51:22.000 051 21638.07 331.11 42670.55 88888.00 2024-02-20 14:51:23.000 051 21638.06 331.14 42670.54 88888.00 2024-02-20 14:51:24.000 051 21638.03 331.13 42670.54 88888.00 2024-02-20 14:51:25.000 051 21637.98 331.11 42670.57 47943.46 2024-02-20 14:51:26.000 051 21637.92 331.10 42670.57 88888.00 2024-02-20 14:51:27.000 051 21637.90 331.10 42670.59 88888.00 2024-02-20 14:51:28.000 051 21637.89 331.08 42670.61 88888.00 2024-02-20 14:51:29.000 051 21637.91 331.08 42670.63 88888.00 2024-02-20 14:51:30.000 051 21637.91 331.11 42670.62 47942.81 2024-02-20 14:51:31.000 051 21637.91 331.16 42670.61 88888.00 2024-02-20 14:51:32.000 051 21637.92 331.20 42670.62 88888.00 2024-02-20 14:51:33.000 051 21637.94 331.23 42670.62 88888.00 2024-02-20 14:51:34.000 051 21637.98 331.22 42670.62 88888.00 2024-02-20 14:51:35.000 051 21638.00 331.18 42670.62 47943.58 2024-02-20 14:51:36.000 051 21638.01 331.17 42670.61 88888.00 2024-02-20 14:51:37.000 051 21638.03 331.16 42670.59 88888.00 2024-02-20 14:51:38.000 051 21638.07 331.15 42670.59 88888.00 2024-02-20 14:51:39.000 051 21638.07 331.17 42670.59 88888.00 2024-02-20 14:51:40.000 051 21638.02 331.19 42670.57 47943.72 2024-02-20 14:51:41.000 051 21637.97 331.19 42670.54 88888.00 2024-02-20 14:51:42.000 051 21637.96 331.17 42670.54 88888.00 2024-02-20 14:51:43.000 051 21637.97 331.12 42670.50 88888.00 2024-02-20 14:51:44.000 051 21637.99 331.10 42670.44 88888.00 2024-02-20 14:51:45.000 051 21638.04 331.12 42670.42 47943.37 2024-02-20 14:51:46.000 051 21638.07 331.14 42670.43 88888.00 2024-02-20 14:51:47.000 051 21638.06 331.14 42670.44 88888.00 2024-02-20 14:51:48.000 051 21638.04 331.12 42670.45 88888.00 2024-02-20 14:51:49.000 051 21638.04 331.13 42670.45 88888.00 2024-02-20 14:51:50.000 051 21638.06 331.19 42670.42 47943.47 2024-02-20 14:51:51.000 051 21638.05 331.21 42670.37 88888.00 2024-02-20 14:51:52.000 051 21638.02 331.20 42670.32 88888.00 2024-02-20 14:51:53.000 051 21638.00 331.15 42670.32 88888.00 2024-02-20 14:51:54.000 051 21638.00 331.09 42670.36 88888.00 2024-02-20 14:51:55.000 051 21638.00 331.06 42670.40 47943.54 2024-02-20 14:51:56.000 051 21637.97 331.05 42670.40 88888.00 2024-02-20 14:51:57.000 051 21637.93 331.07 42670.38 88888.00 2024-02-20 14:51:58.000 051 21637.90 331.10 42670.39 88888.00 2024-02-20 14:51:59.000 051 21637.88 331.08 42670.41 88888.00 2024-02-20 14:52:00.000 051 21637.90 331.05 42670.43 47943.56 2024-02-20 14:52:01.000 051 21637.92 331.06 42670.46 88888.00 2024-02-20 14:52:02.000 051 21637.97 331.12 42670.48 88888.00 2024-02-20 14:52:03.000 051 21638.00 331.20 42670.47 88888.00 2024-02-20 14:52:04.000 051 21638.00 331.24 42670.45 88888.00 2024-02-20 14:52:05.000 051 21637.98 331.24 42670.41 47942.82 2024-02-20 14:52:06.000 051 21637.97 331.23 42670.38 88888.00 2024-02-20 14:52:07.000 051 21637.99 331.19 42670.38 88888.00 2024-02-20 14:52:08.000 051 21637.98 331.12 42670.41 88888.00 2024-02-20 14:52:09.000 051 21637.95 331.06 42670.40 88888.00 2024-02-20 14:52:10.000 051 21637.96 331.04 42670.34 47943.62 2024-02-20 14:52:11.000 051 21638.03 331.04 42670.33 88888.00 2024-02-20 14:52:12.000 051 21638.09 331.03 42670.36 88888.00 2024-02-20 14:52:13.000 051 21638.07 331.03 42670.37 88888.00 2024-02-20 14:52:14.000 051 21638.01 331.03 42670.37 88888.00 2024-02-20 14:52:15.000 051 21638.00 331.03 42670.38 47942.78 2024-02-20 14:52:16.000 051 21638.04 331.04 42670.40 88888.00 2024-02-20 14:52:17.000 051 21638.03 331.04 42670.41 88888.00 2024-02-20 14:52:18.000 051 21637.96 331.04 42670.39 88888.00 2024-02-20 14:52:19.000 051 21637.91 331.05 42670.35 88888.00 2024-02-20 14:52:20.000 051 21637.92 331.05 42670.33 47943.33 2024-02-20 14:52:21.000 051 21637.91 331.04 42670.34 88888.00 2024-02-20 14:52:22.000 051 21637.87 331.01 42670.34 88888.00 2024-02-20 14:52:23.000 051 21637.87 331.01 42670.33 88888.00 2024-02-20 14:52:24.000 051 21637.88 331.07 42670.36 88888.00 2024-02-20 14:52:25.000 051 21637.86 331.15 42670.41 47943.45 2024-02-20 14:52:26.000 051 21637.84 331.22 42670.44 88888.00 2024-02-20 14:52:27.000 051 21637.84 331.26 42670.41 88888.00 2024-02-20 14:52:28.000 051 21637.88 331.22 42670.40 88888.00 2024-02-20 14:52:29.000 051 21637.92 331.17 42670.42 88888.00 2024-02-20 14:52:30.000 051 21637.92 331.15 42670.44 47943.66 2024-02-20 14:52:31.000 051 21637.89 331.18 42670.48 88888.00 2024-02-20 14:52:32.000 051 21637.87 331.19 42670.54 88888.00 2024-02-20 14:52:33.000 051 21637.85 331.16 42670.55 88888.00 2024-02-20 14:52:34.000 051 21637.83 331.12 42670.51 88888.00 2024-02-20 14:52:35.000 051 21637.82 331.12 42670.52 47943.43 2024-02-20 14:52:36.000 051 21637.82 331.18 42670.57 88888.00 2024-02-20 14:52:37.000 051 21637.81 331.23 42670.59 88888.00 2024-02-20 14:52:38.000 051 21637.81 331.24 42670.55 88888.00 2024-02-20 14:52:39.000 051 21637.82 331.21 42670.54 88888.00 2024-02-20 14:52:40.000 051 21637.81 331.19 42670.54 47942.51 2024-02-20 14:52:41.000 051 21637.78 331.18 42670.54 88888.00 2024-02-20 14:52:42.000 051 21637.77 331.22 42670.52 88888.00 2024-02-20 14:52:43.000 051 21637.77 331.27 42670.54 88888.00 2024-02-20 14:52:44.000 051 21637.74 331.26 42670.57 88888.00 2024-02-20 14:52:45.000 051 21637.68 331.22 42670.61 47943.63 2024-02-20 14:52:46.000 051 21637.66 331.20 42670.63 88888.00 2024-02-20 14:52:47.000 051 21637.72 331.20 42670.61 88888.00 2024-02-20 14:52:48.000 051 21637.80 331.16 42670.59 88888.00 2024-02-20 14:52:49.000 051 21637.81 331.10 42670.56 88888.00 2024-02-20 14:52:50.000 051 21637.76 331.10 42670.53 47942.66 2024-02-20 14:52:51.000 051 21637.74 331.12 42670.55 88888.00 2024-02-20 14:52:52.000 051 21637.74 331.13 42670.60 88888.00 2024-02-20 14:52:53.000 051 21637.74 331.13 42670.61 88888.00 2024-02-20 14:52:54.000 051 21637.73 331.08 42670.61 88888.00 2024-02-20 14:52:55.000 051 21637.71 331.04 42670.65 47943.44 2024-02-20 14:52:56.000 051 21637.73 331.07 42670.69 88888.00 2024-02-20 14:52:57.000 051 21637.76 331.09 42670.68 88888.00 2024-02-20 14:52:58.000 051 21637.76 331.07 42670.66 88888.00 2024-02-20 14:52:59.000 051 21637.78 331.06 42670.63 88888.00 2024-02-20 14:53:00.000 051 21637.82 331.05 42670.57 47943.48 2024-02-20 14:53:01.000 051 21637.79 331.04 42670.53 88888.00 2024-02-20 14:53:02.000 051 21637.74 331.07 42670.57 88888.00 2024-02-20 14:53:03.000 051 21637.73 331.12 42670.66 88888.00 2024-02-20 14:53:04.000 051 21637.78 331.11 42670.68 88888.00 2024-02-20 14:53:05.000 051 21637.81 331.08 42670.63 47942.84 2024-02-20 14:53:06.000 051 21637.79 331.08 42670.59 88888.00 2024-02-20 14:53:07.000 051 21637.76 331.09 42670.61 88888.00 2024-02-20 14:53:08.000 051 21637.72 331.08 42670.62 88888.00 2024-02-20 14:53:09.000 051 21637.72 331.10 42670.63 88888.00 2024-02-20 14:53:10.000 051 21637.70 331.14 42670.64 47943.02 2024-02-20 14:53:11.000 051 21637.65 331.14 42670.66 88888.00 2024-02-20 14:53:12.000 051 21637.60 331.14 42670.67 88888.00 2024-02-20 14:53:13.000 051 21637.59 331.18 42670.68 88888.00 2024-02-20 14:53:14.000 051 21637.58 331.23 42670.68 88888.00 2024-02-20 14:53:15.000 051 21637.58 331.29 42670.70 47943.33 2024-02-20 14:53:16.000 051 21637.59 331.31 42670.70 88888.00 2024-02-20 14:53:17.000 051 21637.60 331.29 42670.68 88888.00 2024-02-20 14:53:18.000 051 21637.56 331.27 42670.68 88888.00 2024-02-20 14:53:19.000 051 21637.48 331.26 42670.70 88888.00 2024-02-20 14:53:20.000 051 21637.47 331.29 42670.71 47943.53 2024-02-20 14:53:21.000 051 21637.54 331.34 42670.70 88888.00 2024-02-20 14:53:22.000 051 21637.61 331.35 42670.69 88888.00 2024-02-20 14:53:23.000 051 21637.59 331.31 42670.67 88888.00 2024-02-20 14:53:24.000 051 21637.56 331.28 42670.64 88888.00 2024-02-20 14:53:25.000 051 21637.58 331.31 42670.65 47943.42 2024-02-20 14:53:26.000 051 21637.56 331.40 42670.70 88888.00 2024-02-20 14:53:27.000 051 21637.48 331.44 42670.75 88888.00 2024-02-20 14:53:28.000 051 21637.38 331.42 42670.74 88888.00 2024-02-20 14:53:29.000 051 21637.36 331.40 42670.74 88888.00 2024-02-20 14:53:30.000 051 21637.38 331.40 42670.77 47942.94 2024-02-20 14:53:31.000 051 21637.37 331.41 42670.79 88888.00 2024-02-20 14:53:32.000 051 21637.35 331.45 42670.79 88888.00 2024-02-20 14:53:33.000 051 21637.33 331.47 42670.77 88888.00 2024-02-20 14:53:34.000 051 21637.30 331.46 42670.76 88888.00 2024-02-20 14:53:35.000 051 21637.28 331.43 42670.79 47942.84 2024-02-20 14:53:36.000 051 21637.29 331.43 42670.83 88888.00 2024-02-20 14:53:37.000 051 21637.32 331.45 42670.86 88888.00 2024-02-20 14:53:38.000 051 21637.37 331.48 42670.85 88888.00 2024-02-20 14:53:39.000 051 21637.38 331.49 42670.84 88888.00 2024-02-20 14:53:40.000 051 21637.35 331.49 42670.84 47943.65 2024-02-20 14:53:41.000 051 21637.34 331.47 42670.82 88888.00 2024-02-20 14:53:42.000 051 21637.35 331.44 42670.82 88888.00 2024-02-20 14:53:43.000 051 21637.39 331.45 42670.84 88888.00 2024-02-20 14:53:44.000 051 21637.43 331.51 42670.85 88888.00 2024-02-20 14:53:45.000 051 21637.42 331.56 42670.86 47943.00 2024-02-20 14:53:46.000 051 21637.39 331.56 42670.88 88888.00 2024-02-20 14:53:47.000 051 21637.36 331.52 42670.86 88888.00 2024-02-20 14:53:48.000 051 21637.32 331.47 42670.82 88888.00 2024-02-20 14:53:49.000 051 21637.29 331.44 42670.81 88888.00 2024-02-20 14:53:50.000 051 21637.29 331.44 42670.79 47942.92 2024-02-20 14:53:51.000 051 21637.28 331.46 42670.78 88888.00 2024-02-20 14:53:52.000 051 21637.23 331.48 42670.78 88888.00 2024-02-20 14:53:53.000 051 21637.18 331.49 42670.80 88888.00 2024-02-20 14:53:54.000 051 21637.15 331.50 42670.83 88888.00 2024-02-20 14:53:55.000 051 21637.16 331.50 42670.86 47943.81 2024-02-20 14:53:56.000 051 21637.15 331.50 42670.87 88888.00 2024-02-20 14:53:57.000 051 21637.13 331.50 42670.89 88888.00 2024-02-20 14:53:58.000 051 21637.13 331.50 42670.92 88888.00 2024-02-20 14:53:59.000 051 21637.14 331.50 42670.96 88888.00 2024-02-20 14:54:00.000 051 21637.14 331.51 42670.98 47942.75 2024-02-20 14:54:01.000 051 21637.16 331.55 42670.98 88888.00 2024-02-20 14:54:02.000 051 21637.18 331.58 42670.98 88888.00 2024-02-20 14:54:03.000 051 21637.18 331.57 42670.98 88888.00 2024-02-20 14:54:04.000 051 21637.18 331.54 42670.98 88888.00 2024-02-20 14:54:05.000 051 21637.17 331.54 42670.97 47943.51 2024-02-20 14:54:06.000 051 21637.15 331.52 42670.98 88888.00 2024-02-20 14:54:07.000 051 21637.14 331.48 42670.98 88888.00 2024-02-20 14:54:08.000 051 21637.15 331.47 42670.94 88888.00 2024-02-20 14:54:09.000 051 21637.14 331.50 42670.90 88888.00 2024-02-20 14:54:10.000 051 21637.12 331.52 42670.93 47943.55 2024-02-20 14:54:11.000 051 21637.14 331.52 42670.97 88888.00 2024-02-20 14:54:12.000 051 21637.18 331.46 42670.94 88888.00 2024-02-20 14:54:13.000 051 21637.19 331.40 42670.90 88888.00 2024-02-20 14:54:14.000 051 21637.16 331.44 42670.89 88888.00 2024-02-20 14:54:15.000 051 21637.15 331.46 42670.90 47942.67 2024-02-20 14:54:16.000 051 21637.18 331.41 42670.90 88888.00 2024-02-20 14:54:17.000 051 21637.24 331.39 42670.93 88888.00 2024-02-20 14:54:18.000 051 21637.26 331.41 42670.95 88888.00 2024-02-20 14:54:19.000 051 21637.26 331.40 42670.97 88888.00 2024-02-20 14:54:20.000 051 21637.28 331.38 42670.98 47943.61 2024-02-20 14:54:21.000 051 21637.32 331.38 42671.00 88888.00 2024-02-20 14:54:22.000 051 21637.29 331.40 42671.02 88888.00 2024-02-20 14:54:23.000 051 21637.24 331.43 42671.04 88888.00 2024-02-20 14:54:24.000 051 21637.22 331.43 42671.03 88888.00 2024-02-20 14:54:25.000 051 21637.18 331.42 42671.00 47943.55 2024-02-20 14:54:26.000 051 21637.10 331.40 42670.95 88888.00 2024-02-20 14:54:27.000 051 21637.05 331.38 42670.93 88888.00 2024-02-20 14:54:28.000 051 21637.04 331.35 42670.95 88888.00 2024-02-20 14:54:29.000 051 21637.04 331.31 42670.98 88888.00 2024-02-20 14:54:30.000 051 21637.07 331.30 42671.00 47943.45 2024-02-20 14:54:31.000 051 21637.13 331.29 42670.98 88888.00 2024-02-20 14:54:32.000 051 21637.20 331.27 42670.95 88888.00 2024-02-20 14:54:33.000 051 21637.26 331.26 42670.94 88888.00 2024-02-20 14:54:34.000 051 21637.30 331.24 42670.95 88888.00 2024-02-20 14:54:35.000 051 21637.33 331.24 42670.96 47943.80 2024-02-20 14:54:36.000 051 21637.37 331.25 42670.96 88888.00 2024-02-20 14:54:37.000 051 21637.40 331.26 42670.94 88888.00 2024-02-20 14:54:38.000 051 21637.40 331.29 42670.91 88888.00 2024-02-20 14:54:39.000 051 21637.41 331.34 42670.90 88888.00 2024-02-20 14:54:40.000 051 21637.44 331.34 42670.89 47943.41 2024-02-20 14:54:41.000 051 21637.49 331.30 42670.86 88888.00 2024-02-20 14:54:42.000 051 21637.48 331.28 42670.86 88888.00 2024-02-20 14:54:43.000 051 21637.43 331.30 42670.88 88888.00 2024-02-20 14:54:44.000 051 21637.41 331.27 42670.88 88888.00 2024-02-20 14:54:45.000 051 21637.42 331.19 42670.87 47942.99 2024-02-20 14:54:46.000 051 21637.43 331.17 42670.88 88888.00 2024-02-20 14:54:47.000 051 21637.39 331.19 42670.87 88888.00 2024-02-20 14:54:48.000 051 21637.37 331.20 42670.88 88888.00 2024-02-20 14:54:49.000 051 21637.37 331.23 42670.88 88888.00 2024-02-20 14:54:50.000 051 21637.36 331.25 42670.88 47943.38 2024-02-20 14:54:51.000 051 21637.34 331.28 42670.89 88888.00 2024-02-20 14:54:52.000 051 21637.30 331.32 42670.88 88888.00 2024-02-20 14:54:53.000 051 21637.28 331.33 42670.87 88888.00 2024-02-20 14:54:54.000 051 21637.32 331.32 42670.88 88888.00 2024-02-20 14:54:55.000 051 21637.35 331.31 42670.89 99999.00 2024-02-20 14:54:56.000 051 21637.35 331.25 42670.86 99999.00 2024-02-20 14:54:57.000 051 21637.35 331.18 42670.82 99999.00 2024-02-20 14:54:58.000 051 21637.34 331.14 42670.82 99999.00 2024-02-20 14:54:59.000 051 21637.33 331.13 42670.82 99999.00 2024-02-20 14:55:00.000 051 21637.34 331.15 42670.81 47943.69 2024-02-20 14:55:01.000 051 21637.39 331.16 42670.81 88888.00 2024-02-20 14:55:02.000 051 21637.40 331.15 42670.84 88888.00 2024-02-20 14:55:03.000 051 21637.38 331.15 42670.85 88888.00 2024-02-20 14:55:04.000 051 21637.40 331.19 42670.85 88888.00 2024-02-20 14:55:05.000 051 21637.45 331.24 42670.84 47943.48 2024-02-20 14:55:06.000 051 21637.49 331.23 42670.82 88888.00 2024-02-20 14:55:07.000 051 21637.47 331.17 42670.79 88888.00 2024-02-20 14:55:08.000 051 21637.43 331.14 42670.79 88888.00 2024-02-20 14:55:09.000 051 21637.47 331.19 42670.82 88888.00 2024-02-20 14:55:10.000 051 21637.52 331.25 42670.83 47943.56 2024-02-20 14:55:11.000 051 21637.48 331.27 42670.83 88888.00 2024-02-20 14:55:12.000 051 21637.41 331.25 42670.82 88888.00 2024-02-20 14:55:13.000 051 21637.40 331.23 42670.81 88888.00 2024-02-20 14:55:14.000 051 21637.47 331.20 42670.81 88888.00 2024-02-20 14:55:15.000 051 21637.48 331.17 42670.81 47943.37 2024-02-20 14:55:16.000 051 21637.45 331.20 42670.81 88888.00 2024-02-20 14:55:17.000 051 21637.44 331.24 42670.83 88888.00 2024-02-20 14:55:18.000 051 21637.43 331.25 42670.87 88888.00 2024-02-20 14:55:19.000 051 21637.41 331.25 42670.90 88888.00 2024-02-20 14:55:20.000 051 21637.37 331.26 42670.89 47942.88 2024-02-20 14:55:21.000 051 21637.36 331.25 42670.86 88888.00 2024-02-20 14:55:22.000 051 21637.40 331.24 42670.84 88888.00 2024-02-20 14:55:23.000 051 21637.44 331.23 42670.83 88888.00 2024-02-20 14:55:24.000 051 21637.45 331.23 42670.84 88888.00 2024-02-20 14:55:25.000 051 21637.46 331.26 42670.88 47942.79 2024-02-20 14:55:26.000 051 21637.47 331.29 42670.91 88888.00 2024-02-20 14:55:27.000 051 21637.43 331.26 42670.92 88888.00 2024-02-20 14:55:28.000 051 21637.40 331.20 42670.91 88888.00 2024-02-20 14:55:29.000 051 21637.40 331.16 42670.88 88888.00 2024-02-20 14:55:30.000 051 21637.41 331.18 42670.83 47943.08 2024-02-20 14:55:31.000 051 21637.41 331.19 42670.77 88888.00 2024-02-20 14:55:32.000 051 21637.40 331.16 42670.76 88888.00 2024-02-20 14:55:33.000 051 21637.40 331.16 42670.81 88888.00 2024-02-20 14:55:34.000 051 21637.40 331.20 42670.86 88888.00 2024-02-20 14:55:35.000 051 21637.37 331.22 42670.88 47942.55 2024-02-20 14:55:36.000 051 21637.34 331.22 42670.88 88888.00 2024-02-20 14:55:37.000 051 21637.36 331.21 42670.86 88888.00 2024-02-20 14:55:38.000 051 21637.36 331.21 42670.86 88888.00 2024-02-20 14:55:39.000 051 21637.31 331.24 42670.88 88888.00 2024-02-20 14:55:40.000 051 21637.27 331.30 42670.91 47943.15 2024-02-20 14:55:41.000 051 21637.24 331.36 42670.94 88888.00 2024-02-20 14:55:42.000 051 21637.23 331.36 42670.98 88888.00 2024-02-20 14:55:43.000 051 21637.27 331.35 42671.02 88888.00 2024-02-20 14:55:44.000 051 21637.31 331.33 42671.05 88888.00 2024-02-20 14:55:45.000 051 21637.26 331.27 42671.03 47943.34 2024-02-20 14:55:46.000 051 21637.19 331.22 42670.99 88888.00 2024-02-20 14:55:47.000 051 21637.21 331.24 42670.96 88888.00 2024-02-20 14:55:48.000 051 21637.28 331.27 42670.96 88888.00 2024-02-20 14:55:49.000 051 21637.33 331.27 42670.99 88888.00 2024-02-20 14:55:50.000 051 21637.36 331.22 42670.98 47943.28 2024-02-20 14:55:51.000 051 21637.33 331.18 42670.93 88888.00 2024-02-20 14:55:52.000 051 21637.26 331.19 42670.89 88888.00 2024-02-20 14:55:53.000 051 21637.23 331.19 42670.86 88888.00 2024-02-20 14:55:54.000 051 21637.25 331.16 42670.87 88888.00 2024-02-20 14:55:55.000 051 21637.31 331.16 42670.90 47943.65 2024-02-20 14:55:56.000 051 21637.35 331.14 42670.89 88888.00 2024-02-20 14:55:57.000 051 21637.35 331.10 42670.86 88888.00 2024-02-20 14:55:58.000 051 21637.35 331.06 42670.86 88888.00 2024-02-20 14:55:59.000 051 21637.38 331.04 42670.88 88888.00 2024-02-20 14:56:00.000 051 21637.39 331.03 42670.89 47943.37 2024-02-20 14:56:01.000 051 21637.42 331.03 42670.88 88888.00 2024-02-20 14:56:02.000 051 21637.46 331.00 42670.81 88888.00 2024-02-20 14:56:03.000 051 21637.48 330.95 42670.76 88888.00 2024-02-20 14:56:04.000 051 21637.48 330.93 42670.77 88888.00 2024-02-20 14:56:05.000 051 21637.48 330.96 42670.77 47942.67 2024-02-20 14:56:06.000 051 21637.48 330.98 42670.76 88888.00 2024-02-20 14:56:07.000 051 21637.50 330.96 42670.77 88888.00 2024-02-20 14:56:08.000 051 21637.48 330.93 42670.78 88888.00 2024-02-20 14:56:09.000 051 21637.42 330.94 42670.76 88888.00 2024-02-20 14:56:10.000 051 21637.38 330.97 42670.78 47942.67 2024-02-20 14:56:11.000 051 21637.36 331.01 42670.81 88888.00 2024-02-20 14:56:12.000 051 21637.35 331.02 42670.81 88888.00 2024-02-20 14:56:13.000 051 21637.33 331.00 42670.81 88888.00 2024-02-20 14:56:14.000 051 21637.33 330.98 42670.82 88888.00 2024-02-20 14:56:15.000 051 21637.34 330.99 42670.80 47943.74 2024-02-20 14:56:16.000 051 21637.35 330.99 42670.76 88888.00 2024-02-20 14:56:17.000 051 21637.37 330.97 42670.74 88888.00 2024-02-20 14:56:18.000 051 21637.42 330.95 42670.76 88888.00 2024-02-20 14:56:19.000 051 21637.43 330.90 42670.71 88888.00 2024-02-20 14:56:20.000 051 21637.38 330.79 42670.66 47942.44 2024-02-20 14:56:21.000 051 21637.36 330.72 42670.64 88888.00 2024-02-20 14:56:22.000 051 21637.37 330.73 42670.63 88888.00 2024-02-20 14:56:23.000 051 21637.40 330.75 42670.66 88888.00 2024-02-20 14:56:24.000 051 21637.45 330.73 42670.70 88888.00 2024-02-20 14:56:25.000 051 21637.48 330.74 42670.69 47942.92 2024-02-20 14:56:26.000 051 21637.48 330.74 42670.69 88888.00 2024-02-20 14:56:27.000 051 21637.52 330.66 42670.69 88888.00 2024-02-20 14:56:28.000 051 21637.60 330.58 42670.70 88888.00 2024-02-20 14:56:29.000 051 21637.64 330.57 42670.69 88888.00 2024-02-20 14:56:30.000 051 21637.66 330.58 42670.64 47943.04 2024-02-20 14:56:31.000 051 21637.71 330.60 42670.62 88888.00 2024-02-20 14:56:32.000 051 21637.75 330.62 42670.63 88888.00 2024-02-20 14:56:33.000 051 21637.73 330.60 42670.61 88888.00 2024-02-20 14:56:34.000 051 21637.72 330.53 42670.59 88888.00 2024-02-20 14:56:35.000 051 21637.72 330.48 42670.60 47943.53 2024-02-20 14:56:36.000 051 21637.73 330.51 42670.63 88888.00 2024-02-20 14:56:37.000 051 21637.74 330.58 42670.65 88888.00 2024-02-20 14:56:38.000 051 21637.76 330.61 42670.65 88888.00 2024-02-20 14:56:39.000 051 21637.74 330.61 42670.63 88888.00 2024-02-20 14:56:40.000 051 21637.72 330.59 42670.62 47943.33 2024-02-20 14:56:41.000 051 21637.70 330.55 42670.64 88888.00 2024-02-20 14:56:42.000 051 21637.70 330.50 42670.67 88888.00 2024-02-20 14:56:43.000 051 21637.69 330.45 42670.66 88888.00 2024-02-20 14:56:44.000 051 21637.63 330.44 42670.63 88888.00 2024-02-20 14:56:45.000 051 21637.57 330.43 42670.62 47943.33 2024-02-20 14:56:46.000 051 21637.57 330.44 42670.62 88888.00 2024-02-20 14:56:47.000 051 21637.60 330.46 42670.60 88888.00 2024-02-20 14:56:48.000 051 21637.61 330.48 42670.60 88888.00 2024-02-20 14:56:49.000 051 21637.59 330.44 42670.62 88888.00 2024-02-20 14:56:50.000 051 21637.61 330.39 42670.63 47943.19 2024-02-20 14:56:51.000 051 21637.67 330.40 42670.63 88888.00 2024-02-20 14:56:52.000 051 21637.71 330.45 42670.66 88888.00 2024-02-20 14:56:53.000 051 21637.75 330.48 42670.68 88888.00 2024-02-20 14:56:54.000 051 21637.80 330.46 42670.66 88888.00 2024-02-20 14:56:55.000 051 21637.82 330.44 42670.60 47943.03 2024-02-20 14:56:56.000 051 21637.85 330.45 42670.55 88888.00 2024-02-20 14:56:57.000 051 21637.91 330.45 42670.52 88888.00 2024-02-20 14:56:58.000 051 21637.93 330.43 42670.48 88888.00 2024-02-20 14:56:59.000 051 21637.92 330.44 42670.49 88888.00 2024-02-20 14:57:00.000 051 21637.93 330.49 42670.53 47943.07 2024-02-20 14:57:01.000 051 21637.95 330.51 42670.54 88888.00 2024-02-20 14:57:02.000 051 21637.96 330.50 42670.54 88888.00 2024-02-20 14:57:03.000 051 21637.95 330.46 42670.56 88888.00 2024-02-20 14:57:04.000 051 21637.89 330.41 42670.56 88888.00 2024-02-20 14:57:05.000 051 21637.84 330.42 42670.54 47942.77 2024-02-20 14:57:06.000 051 21637.82 330.44 42670.55 88888.00 2024-02-20 14:57:07.000 051 21637.80 330.44 42670.60 88888.00 2024-02-20 14:57:08.000 051 21637.79 330.45 42670.60 88888.00 2024-02-20 14:57:09.000 051 21637.79 330.46 42670.55 88888.00 2024-02-20 14:57:10.000 051 21637.79 330.48 42670.55 47942.76 2024-02-20 14:57:11.000 051 21637.80 330.46 42670.60 88888.00 2024-02-20 14:57:12.000 051 21637.82 330.39 42670.66 88888.00 2024-02-20 14:57:13.000 051 21637.81 330.37 42670.65 88888.00 2024-02-20 14:57:14.000 051 21637.77 330.39 42670.59 88888.00 2024-02-20 14:57:15.000 051 21637.73 330.39 42670.54 47942.82 2024-02-20 14:57:16.000 051 21637.73 330.38 42670.52 88888.00 2024-02-20 14:57:17.000 051 21637.73 330.37 42670.53 88888.00 2024-02-20 14:57:18.000 051 21637.72 330.38 42670.54 88888.00 2024-02-20 14:57:19.000 051 21637.76 330.39 42670.54 88888.00 2024-02-20 14:57:20.000 051 21637.80 330.38 42670.50 47942.78 2024-02-20 14:57:21.000 051 21637.82 330.37 42670.45 88888.00 2024-02-20 14:57:22.000 051 21637.81 330.33 42670.45 88888.00 2024-02-20 14:57:23.000 051 21637.79 330.29 42670.47 88888.00 2024-02-20 14:57:24.000 051 21637.81 330.28 42670.47 88888.00 2024-02-20 14:57:25.000 051 21637.84 330.25 42670.46 47942.69 2024-02-20 14:57:26.000 051 21637.83 330.24 42670.48 88888.00 2024-02-20 14:57:27.000 051 21637.81 330.28 42670.52 88888.00 2024-02-20 14:57:28.000 051 21637.83 330.31 42670.51 88888.00 2024-02-20 14:57:29.000 051 21637.85 330.31 42670.46 88888.00 2024-02-20 14:57:30.000 051 21637.86 330.34 42670.44 47943.59 2024-02-20 14:57:31.000 051 21637.85 330.41 42670.48 88888.00 2024-02-20 14:57:32.000 051 21637.82 330.45 42670.54 88888.00 2024-02-20 14:57:33.000 051 21637.78 330.44 42670.59 88888.00 2024-02-20 14:57:34.000 051 21637.72 330.47 42670.60 88888.00 2024-02-20 14:57:35.000 051 21637.68 330.51 42670.59 47943.14 2024-02-20 14:57:36.000 051 21637.67 330.52 42670.57 88888.00 2024-02-20 14:57:37.000 051 21637.69 330.51 42670.57 88888.00 2024-02-20 14:57:38.000 051 21637.66 330.50 42670.61 88888.00 2024-02-20 14:57:39.000 051 21637.62 330.51 42670.61 88888.00 2024-02-20 14:57:40.000 051 21637.57 330.55 42670.61 47943.26 2024-02-20 14:57:41.000 051 21637.51 330.58 42670.63 88888.00 2024-02-20 14:57:42.000 051 21637.45 330.59 42670.65 88888.00 2024-02-20 14:57:43.000 051 21637.43 330.60 42670.67 88888.00 2024-02-20 14:57:44.000 051 21637.44 330.58 42670.69 88888.00 2024-02-20 14:57:45.000 051 21637.48 330.55 42670.71 47942.65 2024-02-20 14:57:46.000 051 21637.48 330.54 42670.74 88888.00 2024-02-20 14:57:47.000 051 21637.43 330.55 42670.76 88888.00 2024-02-20 14:57:48.000 051 21637.40 330.56 42670.78 88888.00 2024-02-20 14:57:49.000 051 21637.41 330.60 42670.82 88888.00 2024-02-20 14:57:50.000 051 21637.43 330.66 42670.84 47942.89 2024-02-20 14:57:51.000 051 21637.42 330.70 42670.84 88888.00 2024-02-20 14:57:52.000 051 21637.42 330.72 42670.82 88888.00 2024-02-20 14:57:53.000 051 21637.38 330.75 42670.80 88888.00 2024-02-20 14:57:54.000 051 21637.32 330.79 42670.77 88888.00 2024-02-20 14:57:55.000 051 21637.28 330.81 42670.73 47943.62 2024-02-20 14:57:56.000 051 21637.27 330.82 42670.72 88888.00 2024-02-20 14:57:57.000 051 21637.27 330.81 42670.76 88888.00 2024-02-20 14:57:58.000 051 21637.27 330.81 42670.81 88888.00 2024-02-20 14:57:59.000 051 21637.26 330.87 42670.84 88888.00 2024-02-20 14:58:00.000 051 21637.26 330.92 42670.85 47943.48 2024-02-20 14:58:01.000 051 21637.23 330.91 42670.87 88888.00 2024-02-20 14:58:02.000 051 21637.17 330.87 42670.89 88888.00 2024-02-20 14:58:03.000 051 21637.15 330.85 42670.88 88888.00 2024-02-20 14:58:04.000 051 21637.13 330.85 42670.88 88888.00 2024-02-20 14:58:05.000 051 21637.11 330.89 42670.94 47942.49 2024-02-20 14:58:06.000 051 21637.10 330.91 42670.99 88888.00 2024-02-20 14:58:07.000 051 21637.11 330.90 42671.00 88888.00 2024-02-20 14:58:08.000 051 21637.13 330.90 42670.98 88888.00 2024-02-20 14:58:09.000 051 21637.10 330.94 42670.98 88888.00 2024-02-20 14:58:10.000 051 21637.03 330.94 42671.00 47943.45 2024-02-20 14:58:11.000 051 21636.99 330.92 42671.02 88888.00 2024-02-20 14:58:12.000 051 21636.98 330.93 42671.00 88888.00 2024-02-20 14:58:13.000 051 21636.94 330.92 42670.98 88888.00 2024-02-20 14:58:14.000 051 21636.88 330.87 42670.99 88888.00 2024-02-20 14:58:15.000 051 21636.89 330.84 42671.02 47943.36 2024-02-20 14:58:16.000 051 21636.95 330.88 42671.04 88888.00 2024-02-20 14:58:17.000 051 21636.99 330.92 42671.03 88888.00 2024-02-20 14:58:18.000 051 21637.01 330.90 42670.98 88888.00 2024-02-20 14:58:19.000 051 21637.06 330.87 42670.97 88888.00 2024-02-20 14:58:20.000 051 21637.11 330.86 42670.99 47943.53 2024-02-20 14:58:21.000 051 21637.10 330.91 42670.99 88888.00 2024-02-20 14:58:22.000 051 21637.08 330.94 42670.96 88888.00 2024-02-20 14:58:23.000 051 21637.08 330.93 42670.98 88888.00 2024-02-20 14:58:24.000 051 21637.08 330.96 42671.02 88888.00 2024-02-20 14:58:25.000 051 21637.07 331.02 42671.07 47942.64 2024-02-20 14:58:26.000 051 21637.07 331.04 42671.11 88888.00 2024-02-20 14:58:27.000 051 21637.08 331.00 42671.11 88888.00 2024-02-20 14:58:28.000 051 21637.10 330.98 42671.09 88888.00 2024-02-20 14:58:29.000 051 21637.09 330.99 42671.06 88888.00 2024-02-20 14:58:30.000 051 21637.05 331.02 42671.07 47943.53 2024-02-20 14:58:31.000 051 21637.01 331.06 42671.11 88888.00 2024-02-20 14:58:32.000 051 21637.00 331.05 42671.11 88888.00 2024-02-20 14:58:33.000 051 21637.02 331.02 42671.14 88888.00 2024-02-20 14:58:34.000 051 21637.03 331.00 42671.21 88888.00 2024-02-20 14:58:35.000 051 21637.00 330.97 42671.24 47943.07 2024-02-20 14:58:36.000 051 21636.96 331.01 42671.21 88888.00 2024-02-20 14:58:37.000 051 21636.94 331.12 42671.21 88888.00 2024-02-20 14:58:38.000 051 21636.91 331.12 42671.25 88888.00 2024-02-20 14:58:39.000 051 21636.84 331.04 42671.26 88888.00 2024-02-20 14:58:40.000 051 21636.81 330.99 42671.24 47942.93 2024-02-20 14:58:41.000 051 21636.83 330.94 42671.24 88888.00 2024-02-20 14:58:42.000 051 21636.84 330.91 42671.27 88888.00 2024-02-20 14:58:43.000 051 21636.84 330.94 42671.29 88888.00 2024-02-20 14:58:44.000 051 21636.84 330.99 42671.28 88888.00 2024-02-20 14:58:45.000 051 21636.83 331.01 42671.26 47942.79 2024-02-20 14:58:46.000 051 21636.80 330.97 42671.23 88888.00 2024-02-20 14:58:47.000 051 21636.82 330.89 42671.21 88888.00 2024-02-20 14:58:48.000 051 21636.86 330.82 42671.20 88888.00 2024-02-20 14:58:49.000 051 21636.89 330.80 42671.18 88888.00 2024-02-20 14:58:50.000 051 21636.91 330.80 42671.18 47943.57 2024-02-20 14:58:51.000 051 21636.94 330.79 42671.20 88888.00 2024-02-20 14:58:52.000 051 21637.00 330.79 42671.21 88888.00 2024-02-20 14:58:53.000 051 21637.09 330.78 42671.22 88888.00 2024-02-20 14:58:54.000 051 21637.16 330.73 42671.22 88888.00 2024-02-20 14:58:55.000 051 21637.19 330.71 42671.21 47942.93 2024-02-20 14:58:56.000 051 21637.19 330.77 42671.21 88888.00 2024-02-20 14:58:57.000 051 21637.22 330.82 42671.22 88888.00 2024-02-20 14:58:58.000 051 21637.24 330.85 42671.24 88888.00 2024-02-20 14:58:59.000 051 21637.25 330.91 42671.26 88888.00 2024-02-20 14:59:00.000 051 21637.24 330.96 42671.24 47943.58 2024-02-20 14:59:01.000 051 21637.24 330.96 42671.23 88888.00 2024-02-20 14:59:02.000 051 21637.19 330.93 42671.23 88888.00 2024-02-20 14:59:03.000 051 21637.12 330.90 42671.25 88888.00 2024-02-20 14:59:04.000 051 21637.07 330.93 42671.27 88888.00 2024-02-20 14:59:05.000 051 21637.03 330.96 42671.27 47943.52 2024-02-20 14:59:06.000 051 21636.94 330.93 42671.22 88888.00 2024-02-20 14:59:07.000 051 21636.90 330.88 42671.19 88888.00 2024-02-20 14:59:08.000 051 21636.93 330.88 42671.18 88888.00 2024-02-20 14:59:09.000 051 21636.95 330.91 42671.15 88888.00 2024-02-20 14:59:10.000 051 21636.94 330.91 42671.14 47943.16 2024-02-20 14:59:11.000 051 21636.90 330.87 42671.17 88888.00 2024-02-20 14:59:12.000 051 21636.90 330.84 42671.20 88888.00 2024-02-20 14:59:13.000 051 21636.94 330.83 42671.20 88888.00 2024-02-20 14:59:14.000 051 21636.98 330.84 42671.18 88888.00 2024-02-20 14:59:15.000 051 21636.98 330.84 42671.17 47942.81 2024-02-20 14:59:16.000 051 21636.97 330.81 42671.14 88888.00 2024-02-20 14:59:17.000 051 21636.98 330.77 42671.12 88888.00 2024-02-20 14:59:18.000 051 21637.02 330.78 42671.12 88888.00 2024-02-20 14:59:19.000 051 21637.08 330.82 42671.12 88888.00 2024-02-20 14:59:20.000 051 21637.13 330.85 42671.12 47943.78 2024-02-20 14:59:21.000 051 21637.16 330.82 42671.12 88888.00 2024-02-20 14:59:22.000 051 21637.18 330.75 42671.08 88888.00 2024-02-20 14:59:23.000 051 21637.22 330.73 42671.07 88888.00 2024-02-20 14:59:24.000 051 21637.23 330.75 42671.12 88888.00 2024-02-20 14:59:25.000 051 21637.22 330.80 42671.17 47942.89 2024-02-20 14:59:26.000 051 21637.23 330.86 42671.15 88888.00 2024-02-20 14:59:27.000 051 21637.23 330.89 42671.11 88888.00 2024-02-20 14:59:28.000 051 21637.21 330.88 42671.09 88888.00 2024-02-20 14:59:29.000 051 21637.19 330.86 42671.09 88888.00 2024-02-20 14:59:30.000 051 21637.17 330.85 42671.11 47943.20 2024-02-20 14:59:31.000 051 21637.13 330.88 42671.14 88888.00 2024-02-20 14:59:32.000 051 21637.11 330.97 42671.18 88888.00 2024-02-20 14:59:33.000 051 21637.07 331.04 42671.21 88888.00 2024-02-20 14:59:34.000 051 21637.01 331.07 42671.24 88888.00 2024-02-20 14:59:35.000 051 21636.97 331.04 42671.23 47942.98 2024-02-20 14:59:36.000 051 21636.93 331.00 42671.22 88888.00 2024-02-20 14:59:37.000 051 21636.92 330.97 42671.23 88888.00 2024-02-20 14:59:38.000 051 21636.95 330.97 42671.27 88888.00 2024-02-20 14:59:39.000 051 21636.97 331.00 42671.32 88888.00 2024-02-20 14:59:40.000 051 21636.89 331.02 42671.35 47943.97 2024-02-20 14:59:41.000 051 21636.82 331.00 42671.32 88888.00 2024-02-20 14:59:42.000 051 21636.84 330.98 42671.30 88888.00 2024-02-20 14:59:43.000 051 21636.92 330.99 42671.34 88888.00 2024-02-20 14:59:44.000 051 21636.97 330.96 42671.40 88888.00 2024-02-20 14:59:45.000 051 21636.99 330.91 42671.39 47943.74 2024-02-20 14:59:46.000 051 21637.00 330.87 42671.33 88888.00 2024-02-20 14:59:47.000 051 21636.98 330.85 42671.29 88888.00 2024-02-20 14:59:48.000 051 21636.98 330.87 42671.29 88888.00 2024-02-20 14:59:49.000 051 21637.02 330.89 42671.28 88888.00 2024-02-20 14:59:50.000 051 21637.09 330.88 42671.26 47943.46 2024-02-20 14:59:51.000 051 21637.15 330.87 42671.27 88888.00 2024-02-20 14:59:52.000 051 21637.17 330.84 42671.25 88888.00 2024-02-20 14:59:53.000 051 21637.18 330.79 42671.24 88888.00 2024-02-20 14:59:54.000 051 21637.14 330.72 42671.27 88888.00 2024-02-20 14:59:55.000 051 21637.13 330.69 42671.29 47943.05 2024-02-20 14:59:56.000 051 21637.18 330.72 42671.30 88888.00 2024-02-20 14:59:57.000 051 21637.22 330.80 42671.33 88888.00 2024-02-20 14:59:58.000 051 21637.19 330.85 42671.34 88888.00 2024-02-20 14:59:59.000 051 21637.20 330.86 42671.33 88888.00 2024-02-20 15:00:00.000 051 21637.23 330.85 42671.29 47943.68 2024-02-20 15:00:01.000 051 21637.19 330.86 42671.27 88888.00 2024-02-20 15:00:02.000 051 21637.11 330.88 42671.29 88888.00 2024-02-20 15:00:03.000 051 21637.06 330.84 42671.33 88888.00 2024-02-20 15:00:04.000 051 21637.03 330.78 42671.32 88888.00 2024-02-20 15:00:05.000 051 21637.03 330.80 42671.31 47943.92 2024-02-20 15:00:06.000 051 21637.04 330.84 42671.32 88888.00 2024-02-20 15:00:07.000 051 21637.05 330.84 42671.31 88888.00 2024-02-20 15:00:08.000 051 21637.07 330.84 42671.28 88888.00 2024-02-20 15:00:09.000 051 21637.08 330.85 42671.28 88888.00 2024-02-20 15:00:10.000 051 21637.06 330.88 42671.30 47943.75 2024-02-20 15:00:11.000 051 21637.02 330.91 42671.31 88888.00 2024-02-20 15:00:12.000 051 21637.00 330.92 42671.32 88888.00 2024-02-20 15:00:13.000 051 21637.00 330.95 42671.34 88888.00 2024-02-20 15:00:14.000 051 21636.99 330.98 42671.35 88888.00 2024-02-20 15:00:15.000 051 21636.98 330.96 42671.30 47942.87 2024-02-20 15:00:16.000 051 21636.97 330.97 42671.25 88888.00 2024-02-20 15:00:17.000 051 21636.99 331.01 42671.26 88888.00 2024-02-20 15:00:18.000 051 21636.99 330.99 42671.29 88888.00 2024-02-20 15:00:19.000 051 21636.99 330.92 42671.30 88888.00 2024-02-20 15:00:20.000 051 21637.00 330.86 42671.26 47943.56 2024-02-20 15:00:21.000 051 21637.03 330.87 42671.21 88888.00 2024-02-20 15:00:22.000 051 21637.10 330.91 42671.19 88888.00 2024-02-20 15:00:23.000 051 21637.16 330.93 42671.19 88888.00 2024-02-20 15:00:24.000 051 21637.20 330.94 42671.23 88888.00 2024-02-20 15:00:25.000 051 21637.21 330.89 42671.27 47943.01 2024-02-20 15:00:26.000 051 21637.22 330.84 42671.29 88888.00 2024-02-20 15:00:27.000 051 21637.24 330.81 42671.28 88888.00 2024-02-20 15:00:28.000 051 21637.30 330.79 42671.24 88888.00 2024-02-20 15:00:29.000 051 21637.38 330.81 42671.23 88888.00 2024-02-20 15:00:30.000 051 21637.42 330.86 42671.22 47943.77 2024-02-20 15:00:31.000 051 21637.40 330.83 42671.22 88888.00 2024-02-20 15:00:32.000 051 21637.35 330.78 42671.24 88888.00 2024-02-20 15:00:33.000 051 21637.30 330.79 42671.29 88888.00 2024-02-20 15:00:34.000 051 21637.23 330.84 42671.34 88888.00 2024-02-20 15:00:35.000 051 21637.22 330.86 42671.38 47943.92 2024-02-20 15:00:36.000 051 21637.24 330.81 42671.37 88888.00 2024-02-20 15:00:37.000 051 21637.23 330.76 42671.31 88888.00 2024-02-20 15:00:38.000 051 21637.22 330.77 42671.28 88888.00 2024-02-20 15:00:39.000 051 21637.20 330.82 42671.29 88888.00 2024-02-20 15:00:40.000 051 21637.18 330.87 42671.36 47943.05 2024-02-20 15:00:41.000 051 21637.14 330.91 42671.41 88888.00 2024-02-20 15:00:42.000 051 21637.07 330.94 42671.40 88888.00 2024-02-20 15:00:43.000 051 21637.04 330.97 42671.37 88888.00 2024-02-20 15:00:44.000 051 21637.07 330.96 42671.34 88888.00 2024-02-20 15:00:45.000 051 21637.10 330.89 42671.31 47942.99 2024-02-20 15:00:46.000 051 21637.14 330.81 42671.30 88888.00 2024-02-20 15:00:47.000 051 21637.15 330.78 42671.30 88888.00 2024-02-20 15:00:48.000 051 21637.15 330.79 42671.28 88888.00 2024-02-20 15:00:49.000 051 21637.14 330.78 42671.29 88888.00 2024-02-20 15:00:50.000 051 21637.15 330.74 42671.29 47942.87 2024-02-20 15:00:51.000 051 21637.16 330.70 42671.28 88888.00 2024-02-20 15:00:52.000 051 21637.17 330.72 42671.28 88888.00 2024-02-20 15:00:53.000 051 21637.22 330.73 42671.27 88888.00 2024-02-20 15:00:54.000 051 21637.32 330.72 42671.23 88888.00 2024-02-20 15:00:55.000 051 21637.40 330.73 42671.19 47943.75 2024-02-20 15:00:56.000 051 21637.45 330.74 42671.18 88888.00 2024-02-20 15:00:57.000 051 21637.50 330.75 42671.18 88888.00 2024-02-20 15:00:58.000 051 21637.57 330.79 42671.21 88888.00 2024-02-20 15:00:59.000 051 21637.61 330.82 42671.23 88888.00 2024-02-20 15:01:00.000 051 21637.57 330.81 42671.22 47943.86 2024-02-20 15:01:01.000 051 21637.49 330.80 42671.20 88888.00 2024-02-20 15:01:02.000 051 21637.43 330.78 42671.21 88888.00 2024-02-20 15:01:03.000 051 21637.40 330.74 42671.24 88888.00 2024-02-20 15:01:04.000 051 21637.38 330.69 42671.27 88888.00 2024-02-20 15:01:05.000 051 21637.36 330.69 42671.28 47943.80 2024-02-20 15:01:06.000 051 21637.34 330.72 42671.30 88888.00 2024-02-20 15:01:07.000 051 21637.30 330.74 42671.31 88888.00 2024-02-20 15:01:08.000 051 21637.26 330.71 42671.31 88888.00 2024-02-20 15:01:09.000 051 21637.22 330.66 42671.29 88888.00 2024-02-20 15:01:10.000 051 21637.19 330.64 42671.27 47943.01 2024-02-20 15:01:11.000 051 21637.18 330.64 42671.26 88888.00 2024-02-20 15:01:12.000 051 21637.19 330.67 42671.23 88888.00 2024-02-20 15:01:13.000 051 21637.20 330.71 42671.20 88888.00 2024-02-20 15:01:14.000 051 21637.22 330.74 42671.17 88888.00 2024-02-20 15:01:15.000 051 21637.24 330.76 42671.14 47943.48 2024-02-20 15:01:16.000 051 21637.26 330.78 42671.15 88888.00 2024-02-20 15:01:17.000 051 21637.25 330.78 42671.17 88888.00 2024-02-20 15:01:18.000 051 21637.24 330.77 42671.18 88888.00 2024-02-20 15:01:19.000 051 21637.29 330.75 42671.18 88888.00 2024-02-20 15:01:20.000 051 21637.35 330.73 42671.17 47943.76 2024-02-20 15:01:21.000 051 21637.40 330.71 42671.14 88888.00 2024-02-20 15:01:22.000 051 21637.47 330.71 42671.12 88888.00 2024-02-20 15:01:23.000 051 21637.54 330.71 42671.11 88888.00 2024-02-20 15:01:24.000 051 21637.56 330.71 42671.12 88888.00 2024-02-20 15:01:25.000 051 21637.54 330.73 42671.14 47943.58 2024-02-20 15:01:26.000 051 21637.53 330.74 42671.15 88888.00 2024-02-20 15:01:27.000 051 21637.53 330.71 42671.11 88888.00 2024-02-20 15:01:28.000 051 21637.53 330.70 42671.09 88888.00 2024-02-20 15:01:29.000 051 21637.50 330.73 42671.11 88888.00 2024-02-20 15:01:30.000 051 21637.44 330.77 42671.17 47943.12 2024-02-20 15:01:31.000 051 21637.41 330.81 42671.21 88888.00 2024-02-20 15:01:32.000 051 21637.38 330.81 42671.22 88888.00 2024-02-20 15:01:33.000 051 21637.33 330.83 42671.22 88888.00 2024-02-20 15:01:34.000 051 21637.28 330.85 42671.25 88888.00 2024-02-20 15:01:35.000 051 21637.25 330.81 42671.28 47943.82 2024-02-20 15:01:36.000 051 21637.23 330.72 42671.27 88888.00 2024-02-20 15:01:37.000 051 21637.24 330.69 42671.22 88888.00 2024-02-20 15:01:38.000 051 21637.28 330.74 42671.24 88888.00 2024-02-20 15:01:39.000 051 21637.33 330.80 42671.31 88888.00 2024-02-20 15:01:40.000 051 21637.32 330.79 42671.32 47943.22 2024-02-20 15:01:41.000 051 21637.31 330.76 42671.25 88888.00 2024-02-20 15:01:42.000 051 21637.34 330.74 42671.20 88888.00 2024-02-20 15:01:43.000 051 21637.41 330.70 42671.21 88888.00 2024-02-20 15:01:44.000 051 21637.47 330.66 42671.21 88888.00 2024-02-20 15:01:45.000 051 21637.53 330.69 42671.20 47943.03 2024-02-20 15:01:46.000 051 21637.57 330.71 42671.19 88888.00 2024-02-20 15:01:47.000 051 21637.60 330.69 42671.20 88888.00 2024-02-20 15:01:48.000 051 21637.63 330.67 42671.22 88888.00 2024-02-20 15:01:49.000 051 21637.64 330.67 42671.21 88888.00 2024-02-20 15:01:50.000 051 21637.60 330.66 42671.14 47943.31 2024-02-20 15:01:51.000 051 21637.56 330.71 42671.06 88888.00 2024-02-20 15:01:52.000 051 21637.58 330.81 42671.06 88888.00 2024-02-20 15:01:53.000 051 21637.59 330.83 42671.09 88888.00 2024-02-20 15:01:54.000 051 21637.55 330.78 42671.12 88888.00 2024-02-20 15:01:55.000 051 21637.50 330.76 42671.16 47942.91 2024-02-20 15:01:56.000 051 21637.47 330.76 42671.20 88888.00 2024-02-20 15:01:57.000 051 21637.42 330.71 42671.20 88888.00 2024-02-20 15:01:58.000 051 21637.40 330.71 42671.18 88888.00 2024-02-20 15:01:59.000 051 21637.41 330.78 42671.19 88888.00 2024-02-20 15:02:00.000 051 21637.39 330.84 42671.21 47943.73 2024-02-20 15:02:01.000 051 21637.28 330.87 42671.24 88888.00 2024-02-20 15:02:02.000 051 21637.16 330.92 42671.28 88888.00 2024-02-20 15:02:03.000 051 21637.11 330.98 42671.27 88888.00 2024-02-20 15:02:04.000 051 21637.14 331.01 42671.26 88888.00 2024-02-20 15:02:05.000 051 21637.18 331.00 42671.29 47943.08 2024-02-20 15:02:06.000 051 21637.19 331.02 42671.31 88888.00 2024-02-20 15:02:07.000 051 21637.17 331.07 42671.31 88888.00 2024-02-20 15:02:08.000 051 21637.14 331.05 42671.30 88888.00 2024-02-20 15:02:09.000 051 21637.14 331.01 42671.29 88888.00 2024-02-20 15:02:10.000 051 21637.15 331.04 42671.30 47943.62 2024-02-20 15:02:11.000 051 21637.17 331.11 42671.32 88888.00 2024-02-20 15:02:12.000 051 21637.22 331.16 42671.33 88888.00 2024-02-20 15:02:13.000 051 21637.28 331.15 42671.33 88888.00 2024-02-20 15:02:14.000 051 21637.30 331.14 42671.32 88888.00 2024-02-20 15:02:15.000 051 21637.31 331.18 42671.30 47943.01 2024-02-20 15:02:16.000 051 21637.36 331.20 42671.26 88888.00 2024-02-20 15:02:17.000 051 21637.42 331.17 42671.23 88888.00 2024-02-20 15:02:18.000 051 21637.47 331.12 42671.23 88888.00 2024-02-20 15:02:19.000 051 21637.50 331.11 42671.27 88888.00 2024-02-20 15:02:20.000 051 21637.50 331.11 42671.30 47943.18 2024-02-20 15:02:21.000 051 21637.48 331.08 42671.33 88888.00 2024-02-20 15:02:22.000 051 21637.42 331.06 42671.36 88888.00 2024-02-20 15:02:23.000 051 21637.33 331.06 42671.36 88888.00 2024-02-20 15:02:24.000 051 21637.29 331.01 42671.34 88888.00 2024-02-20 15:02:25.000 051 21637.30 330.99 42671.32 47943.12 2024-02-20 15:02:26.000 051 21637.26 331.01 42671.34 88888.00 2024-02-20 15:02:27.000 051 21637.20 331.03 42671.40 88888.00 2024-02-20 15:02:28.000 051 21637.18 331.08 42671.45 88888.00 2024-02-20 15:02:29.000 051 21637.15 331.14 42671.44 88888.00 2024-02-20 15:02:30.000 051 21637.07 331.13 42671.41 47943.22 2024-02-20 15:02:31.000 051 21636.99 331.07 42671.39 88888.00 2024-02-20 15:02:32.000 051 21636.96 331.05 42671.41 88888.00 2024-02-20 15:02:33.000 051 21636.95 331.06 42671.45 88888.00 2024-02-20 15:02:34.000 051 21636.96 331.07 42671.48 88888.00 2024-02-20 15:02:35.000 051 21636.98 331.11 42671.48 47943.90 2024-02-20 15:02:36.000 051 21636.97 331.17 42671.46 88888.00 2024-02-20 15:02:37.000 051 21636.95 331.18 42671.47 88888.00 2024-02-20 15:02:38.000 051 21636.93 331.13 42671.47 88888.00 2024-02-20 15:02:39.000 051 21636.92 331.11 42671.49 88888.00 2024-02-20 15:02:40.000 051 21636.94 331.13 42671.51 47943.10 2024-02-20 15:02:41.000 051 21636.99 331.19 42671.53 88888.00 2024-02-20 15:02:42.000 051 21637.01 331.25 42671.54 88888.00 2024-02-20 15:02:43.000 051 21637.00 331.25 42671.50 88888.00 2024-02-20 15:02:44.000 051 21637.02 331.20 42671.46 88888.00 2024-02-20 15:02:45.000 051 21637.06 331.17 42671.45 47943.75 2024-02-20 15:02:46.000 051 21637.08 331.16 42671.46 88888.00 2024-02-20 15:02:47.000 051 21637.06 331.17 42671.47 88888.00 2024-02-20 15:02:48.000 051 21637.02 331.13 42671.50 88888.00 2024-02-20 15:02:49.000 051 21637.01 331.07 42671.54 88888.00 2024-02-20 15:02:50.000 051 21637.01 331.08 42671.56 47942.84 2024-02-20 15:02:51.000 051 21637.00 331.15 42671.54 88888.00 2024-02-20 15:02:52.000 051 21636.99 331.16 42671.50 88888.00 2024-02-20 15:02:53.000 051 21637.02 331.17 42671.50 88888.00 2024-02-20 15:02:54.000 051 21637.07 331.21 42671.55 88888.00 2024-02-20 15:02:55.000 051 21637.09 331.24 42671.60 47943.17 2024-02-20 15:02:56.000 051 21637.08 331.24 42671.60 88888.00 2024-02-20 15:02:57.000 051 21637.06 331.23 42671.56 88888.00 2024-02-20 15:02:58.000 051 21637.07 331.24 42671.56 88888.00 2024-02-20 15:02:59.000 051 21637.08 331.22 42671.57 88888.00 2024-02-20 15:03:00.000 051 21637.03 331.20 42671.56 47944.01 2024-02-20 15:03:01.000 051 21636.95 331.23 42671.56 88888.00 2024-02-20 15:03:02.000 051 21636.91 331.26 42671.56 88888.00 2024-02-20 15:03:03.000 051 21636.91 331.25 42671.57 88888.00 2024-02-20 15:03:04.000 051 21636.93 331.22 42671.62 88888.00 2024-02-20 15:03:05.000 051 21636.95 331.23 42671.64 47943.87 2024-02-20 15:03:06.000 051 21636.91 331.25 42671.64 88888.00 2024-02-20 15:03:07.000 051 21636.84 331.29 42671.64 88888.00 2024-02-20 15:03:08.000 051 21636.81 331.31 42671.64 88888.00 2024-02-20 15:03:09.000 051 21636.79 331.25 42671.64 88888.00 2024-02-20 15:03:10.000 051 21636.78 331.22 42671.63 47944.00 2024-02-20 15:03:11.000 051 21636.81 331.29 42671.64 88888.00 2024-02-20 15:03:12.000 051 21636.84 331.34 42671.66 88888.00 2024-02-20 15:03:13.000 051 21636.82 331.30 42671.68 88888.00 2024-02-20 15:03:14.000 051 21636.76 331.25 42671.70 88888.00 2024-02-20 15:03:15.000 051 21636.76 331.27 42671.73 47943.99 2024-02-20 15:03:16.000 051 21636.77 331.30 42671.73 88888.00 2024-02-20 15:03:17.000 051 21636.71 331.28 42671.75 88888.00 2024-02-20 15:03:18.000 051 21636.66 331.26 42671.77 88888.00 2024-02-20 15:03:19.000 051 21636.69 331.23 42671.77 88888.00 2024-02-20 15:03:20.000 051 21636.72 331.24 42671.77 47943.53 2024-02-20 15:03:21.000 051 21636.70 331.29 42671.80 88888.00 2024-02-20 15:03:22.000 051 21636.67 331.32 42671.80 88888.00 2024-02-20 15:03:23.000 051 21636.67 331.31 42671.81 88888.00 2024-02-20 15:03:24.000 051 21636.67 331.32 42671.83 88888.00 2024-02-20 15:03:25.000 051 21636.65 331.33 42671.87 47943.88 2024-02-20 15:03:26.000 051 21636.63 331.29 42671.89 88888.00 2024-02-20 15:03:27.000 051 21636.63 331.24 42671.88 88888.00 2024-02-20 15:03:28.000 051 21636.66 331.22 42671.87 88888.00 2024-02-20 15:03:29.000 051 21636.65 331.25 42671.89 88888.00 2024-02-20 15:03:30.000 051 21636.62 331.31 42671.91 47943.94 2024-02-20 15:03:31.000 051 21636.63 331.36 42671.93 88888.00 2024-02-20 15:03:32.000 051 21636.63 331.39 42671.97 88888.00 2024-02-20 15:03:33.000 051 21636.60 331.36 42671.98 88888.00 2024-02-20 15:03:34.000 051 21636.59 331.31 42671.94 88888.00 2024-02-20 15:03:35.000 051 21636.60 331.28 42671.89 47943.30 2024-02-20 15:03:36.000 051 21636.60 331.30 42671.89 88888.00 2024-02-20 15:03:37.000 051 21636.60 331.31 42671.92 88888.00 2024-02-20 15:03:38.000 051 21636.61 331.29 42671.94 88888.00 2024-02-20 15:03:39.000 051 21636.63 331.29 42671.96 88888.00 2024-02-20 15:03:40.000 051 21636.64 331.34 42671.98 47943.88 2024-02-20 15:03:41.000 051 21636.64 331.39 42671.97 88888.00 2024-02-20 15:03:42.000 051 21636.64 331.41 42671.98 88888.00 2024-02-20 15:03:43.000 051 21636.67 331.42 42672.05 88888.00 2024-02-20 15:03:44.000 051 21636.69 331.40 42672.07 88888.00 2024-02-20 15:03:45.000 051 21636.66 331.36 42672.02 47943.46 2024-02-20 15:03:46.000 051 21636.60 331.36 42672.00 88888.00 2024-02-20 15:03:47.000 051 21636.55 331.40 42672.02 88888.00 2024-02-20 15:03:48.000 051 21636.51 331.40 42672.02 88888.00 2024-02-20 15:03:49.000 051 21636.50 331.39 42672.00 88888.00 2024-02-20 15:03:50.000 051 21636.51 331.44 42672.00 47944.09 2024-02-20 15:03:51.000 051 21636.50 331.50 42672.00 88888.00 2024-02-20 15:03:52.000 051 21636.47 331.50 42671.98 88888.00 2024-02-20 15:03:53.000 051 21636.46 331.47 42671.98 88888.00 2024-02-20 15:03:54.000 051 21636.44 331.44 42671.99 88888.00 2024-02-20 15:03:55.000 051 21636.40 331.44 42672.02 47943.89 2024-02-20 15:03:56.000 051 21636.37 331.49 42672.04 88888.00 2024-02-20 15:03:57.000 051 21636.36 331.54 42672.06 88888.00 2024-02-20 15:03:58.000 051 21636.34 331.54 42672.09 88888.00 2024-02-20 15:03:59.000 051 21636.30 331.53 42672.15 88888.00 2024-02-20 15:04:00.000 051 21636.24 331.53 42672.20 47944.00 2024-02-20 15:04:01.000 051 21636.16 331.55 42672.19 88888.00 2024-02-20 15:04:02.000 051 21636.09 331.55 42672.15 88888.00 2024-02-20 15:04:03.000 051 21636.08 331.53 42672.13 88888.00 2024-02-20 15:04:04.000 051 21636.12 331.51 42672.12 88888.00 2024-02-20 15:04:05.000 051 21636.13 331.50 42672.11 47943.88 2024-02-20 15:04:06.000 051 21636.11 331.51 42672.13 88888.00 2024-02-20 15:04:07.000 051 21636.12 331.53 42672.14 88888.00 2024-02-20 15:04:08.000 051 21636.17 331.57 42672.17 88888.00 2024-02-20 15:04:09.000 051 21636.23 331.59 42672.20 88888.00 2024-02-20 15:04:10.000 051 21636.25 331.56 42672.21 47944.12 2024-02-20 15:04:11.000 051 21636.23 331.54 42672.16 88888.00 2024-02-20 15:04:12.000 051 21636.23 331.57 42672.15 88888.00 2024-02-20 15:04:13.000 051 21636.25 331.66 42672.20 88888.00 2024-02-20 15:04:14.000 051 21636.23 331.73 42672.23 88888.00 2024-02-20 15:04:15.000 051 21636.22 331.71 42672.23 47943.97 2024-02-20 15:04:16.000 051 21636.25 331.66 42672.25 88888.00 2024-02-20 15:04:17.000 051 21636.26 331.64 42672.25 88888.00 2024-02-20 15:04:18.000 051 21636.21 331.69 42672.26 88888.00 2024-02-20 15:04:19.000 051 21636.15 331.74 42672.30 88888.00 2024-02-20 15:04:20.000 051 21636.09 331.73 42672.33 47943.46 2024-02-20 15:04:21.000 051 21636.05 331.72 42672.32 88888.00 2024-02-20 15:04:22.000 051 21636.01 331.76 42672.31 88888.00 2024-02-20 15:04:23.000 051 21635.96 331.77 42672.31 88888.00 2024-02-20 15:04:24.000 051 21635.94 331.75 42672.28 88888.00 2024-02-20 15:04:25.000 051 21635.94 331.74 42672.27 47943.12 2024-02-20 15:04:26.000 051 21635.90 331.76 42672.29 88888.00 2024-02-20 15:04:27.000 051 21635.82 331.80 42672.32 88888.00 2024-02-20 15:04:28.000 051 21635.78 331.82 42672.37 88888.00 2024-02-20 15:04:29.000 051 21635.78 331.83 42672.41 88888.00 2024-02-20 15:04:30.000 051 21635.80 331.86 42672.40 47943.38 2024-02-20 15:04:31.000 051 21635.78 331.91 42672.37 88888.00 2024-02-20 15:04:32.000 051 21635.76 331.93 42672.36 88888.00 2024-02-20 15:04:33.000 051 21635.74 331.92 42672.37 88888.00 2024-02-20 15:04:34.000 051 21635.73 331.92 42672.38 88888.00 2024-02-20 15:04:35.000 051 21635.68 331.96 42672.38 47943.73 2024-02-20 15:04:36.000 051 21635.64 331.99 42672.38 88888.00 2024-02-20 15:04:37.000 051 21635.63 331.98 42672.39 88888.00 2024-02-20 15:04:38.000 051 21635.65 331.97 42672.42 88888.00 2024-02-20 15:04:39.000 051 21635.65 331.99 42672.43 88888.00 2024-02-20 15:04:40.000 051 21635.66 332.00 42672.41 47943.48 2024-02-20 15:04:41.000 051 21635.71 331.98 42672.43 88888.00 2024-02-20 15:04:42.000 051 21635.74 331.96 42672.44 88888.00 2024-02-20 15:04:43.000 051 21635.73 331.94 42672.41 88888.00 2024-02-20 15:04:44.000 051 21635.74 331.95 42672.40 88888.00 2024-02-20 15:04:45.000 051 21635.78 332.00 42672.46 47944.00 2024-02-20 15:04:46.000 051 21635.79 332.04 42672.49 88888.00 2024-02-20 15:04:47.000 051 21635.77 332.07 42672.50 88888.00 2024-02-20 15:04:48.000 051 21635.76 332.08 42672.51 88888.00 2024-02-20 15:04:49.000 051 21635.80 332.07 42672.50 88888.00 2024-02-20 15:04:50.000 051 21635.83 332.05 42672.48 47943.24 2024-02-20 15:04:51.000 051 21635.85 332.06 42672.52 88888.00 2024-02-20 15:04:52.000 051 21635.83 332.08 42672.56 88888.00 2024-02-20 15:04:53.000 051 21635.77 332.05 42672.57 88888.00 2024-02-20 15:04:54.000 051 21635.73 332.02 42672.60 88888.00 2024-02-20 15:04:55.000 051 21635.72 332.00 42672.62 47944.21 2024-02-20 15:04:56.000 051 21635.68 331.95 42672.62 88888.00 2024-02-20 15:04:57.000 051 21635.60 331.91 42672.62 88888.00 2024-02-20 15:04:58.000 051 21635.58 331.92 42672.62 88888.00 2024-02-20 15:04:59.000 051 21635.57 331.96 42672.60 88888.00 2024-02-20 15:05:00.000 051 21635.55 331.99 42672.60 47944.04 2024-02-20 15:05:01.000 051 21635.55 331.99 42672.62 88888.00 2024-02-20 15:05:02.000 051 21635.57 331.99 42672.62 88888.00 2024-02-20 15:05:03.000 051 21635.59 332.02 42672.55 88888.00 2024-02-20 15:05:04.000 051 21635.60 332.09 42672.48 88888.00 2024-02-20 15:05:05.000 051 21635.60 332.13 42672.49 47943.70 2024-02-20 15:05:06.000 051 21635.62 332.11 42672.56 88888.00 2024-02-20 15:05:07.000 051 21635.66 332.07 42672.63 88888.00 2024-02-20 15:05:08.000 051 21635.69 332.06 42672.64 88888.00 2024-02-20 15:05:09.000 051 21635.69 332.10 42672.63 88888.00 2024-02-20 15:05:10.000 051 21635.68 332.13 42672.63 47943.55 2024-02-20 15:05:11.000 051 21635.70 332.07 42672.64 88888.00 2024-02-20 15:05:12.000 051 21635.72 332.02 42672.66 88888.00 2024-02-20 15:05:13.000 051 21635.72 332.02 42672.69 88888.00 2024-02-20 15:05:14.000 051 21635.74 332.05 42672.73 88888.00 2024-02-20 15:05:15.000 051 21635.75 332.08 42672.73 47943.83 2024-02-20 15:05:16.000 051 21635.71 332.09 42672.70 88888.00 2024-02-20 15:05:17.000 051 21635.65 332.09 42672.68 88888.00 2024-02-20 15:05:18.000 051 21635.62 332.06 42672.68 88888.00 2024-02-20 15:05:19.000 051 21635.63 332.03 42672.68 88888.00 2024-02-20 15:05:20.000 051 21635.66 332.05 42672.72 47943.87 2024-02-20 15:05:21.000 051 21635.69 332.10 42672.78 88888.00 2024-02-20 15:05:22.000 051 21635.69 332.12 42672.79 88888.00 2024-02-20 15:05:23.000 051 21635.69 332.14 42672.78 88888.00 2024-02-20 15:05:24.000 051 21635.67 332.18 42672.74 88888.00 2024-02-20 15:05:25.000 051 21635.62 332.23 42672.69 47943.47 2024-02-20 15:05:26.000 051 21635.62 332.28 42672.69 88888.00 2024-02-20 15:05:27.000 051 21635.65 332.27 42672.73 88888.00 2024-02-20 15:05:28.000 051 21635.62 332.24 42672.73 88888.00 2024-02-20 15:05:29.000 051 21635.57 332.23 42672.70 88888.00 2024-02-20 15:05:30.000 051 21635.56 332.24 42672.67 47943.95 2024-02-20 15:05:31.000 051 21635.56 332.25 42672.67 88888.00 2024-02-20 15:05:32.000 051 21635.57 332.25 42672.69 88888.00 2024-02-20 15:05:33.000 051 21635.56 332.23 42672.69 88888.00 2024-02-20 15:05:34.000 051 21635.53 332.20 42672.69 88888.00 2024-02-20 15:05:35.000 051 21635.52 332.14 42672.68 47943.66 2024-02-20 15:05:36.000 051 21635.54 332.06 42672.66 88888.00 2024-02-20 15:05:37.000 051 21635.59 332.03 42672.65 88888.00 2024-02-20 15:05:38.000 051 21635.62 332.06 42672.63 88888.00 2024-02-20 15:05:39.000 051 21635.61 332.09 42672.60 88888.00 2024-02-20 15:05:40.000 051 21635.58 332.06 42672.60 47943.52 2024-02-20 15:05:41.000 051 21635.51 332.02 42672.62 88888.00 2024-02-20 15:05:42.000 051 21635.45 332.05 42672.63 88888.00 2024-02-20 15:05:43.000 051 21635.47 332.09 42672.65 88888.00 2024-02-20 15:05:44.000 051 21635.53 332.07 42672.65 88888.00 2024-02-20 15:05:45.000 051 21635.52 332.04 42672.62 47943.48 2024-02-20 15:05:46.000 051 21635.49 332.03 42672.57 88888.00 2024-02-20 15:05:47.000 051 21635.49 332.03 42672.56 88888.00 2024-02-20 15:05:48.000 051 21635.51 332.00 42672.59 88888.00 2024-02-20 15:05:49.000 051 21635.53 331.99 42672.64 88888.00 2024-02-20 15:05:50.000 051 21635.57 331.99 42672.66 47943.01 2024-02-20 15:05:51.000 051 21635.58 332.01 42672.67 88888.00 2024-02-20 15:05:52.000 051 21635.59 332.08 42672.66 88888.00 2024-02-20 15:05:53.000 051 21635.61 332.16 42672.64 88888.00 2024-02-20 15:05:54.000 051 21635.60 332.15 42672.62 88888.00 2024-02-20 15:05:55.000 051 21635.58 332.09 42672.62 47943.57 2024-02-20 15:05:56.000 051 21635.58 332.07 42672.63 88888.00 2024-02-20 15:05:57.000 051 21635.59 332.06 42672.62 88888.00 2024-02-20 15:05:58.000 051 21635.56 332.05 42672.61 88888.00 2024-02-20 15:05:59.000 051 21635.52 332.06 42672.62 88888.00 2024-02-20 15:06:00.000 051 21635.50 332.08 42672.61 47944.28 2024-02-20 15:06:01.000 051 21635.49 332.08 42672.57 88888.00 2024-02-20 15:06:02.000 051 21635.51 332.06 42672.56 88888.00 2024-02-20 15:06:03.000 051 21635.53 332.07 42672.56 88888.00 2024-02-20 15:06:04.000 051 21635.53 332.06 42672.54 88888.00 2024-02-20 15:06:05.000 051 21635.54 332.06 42672.55 47944.15 2024-02-20 15:06:06.000 051 21635.52 332.08 42672.60 88888.00 2024-02-20 15:06:07.000 051 21635.49 332.10 42672.62 88888.00 2024-02-20 15:06:08.000 051 21635.51 332.11 42672.59 88888.00 2024-02-20 15:06:09.000 051 21635.54 332.15 42672.54 88888.00 2024-02-20 15:06:10.000 051 21635.50 332.18 42672.53 47944.32 2024-02-20 15:06:11.000 051 21635.46 332.19 42672.52 88888.00 2024-02-20 15:06:12.000 051 21635.46 332.19 42672.52 88888.00 2024-02-20 15:06:13.000 051 21635.49 332.19 42672.54 88888.00 2024-02-20 15:06:14.000 051 21635.48 332.20 42672.56 88888.00 2024-02-20 15:06:15.000 051 21635.45 332.20 42672.55 99999.00 2024-02-20 15:06:16.000 051 21635.43 332.22 42672.54 99999.00 2024-02-20 15:06:17.000 051 21635.45 332.21 42672.52 99999.00 2024-02-20 15:06:18.000 051 21635.49 332.16 42672.52 99999.00 2024-02-20 15:06:19.000 051 21635.52 332.11 42672.53 99999.00 2024-02-20 15:06:20.000 051 21635.53 332.09 42672.54 47943.46 2024-02-20 15:06:21.000 051 21635.54 332.04 42672.55 88888.00 2024-02-20 15:06:22.000 051 21635.56 331.99 42672.57 88888.00 2024-02-20 15:06:23.000 051 21635.58 332.00 42672.57 88888.00 2024-02-20 15:06:24.000 051 21635.58 332.03 42672.56 88888.00 2024-02-20 15:06:25.000 051 21635.58 332.05 42672.56 47944.42 2024-02-20 15:06:26.000 051 21635.60 332.08 42672.60 88888.00 2024-02-20 15:06:27.000 051 21635.62 332.11 42672.63 88888.00 2024-02-20 15:06:28.000 051 21635.62 332.12 42672.64 88888.00 2024-02-20 15:06:29.000 051 21635.61 332.08 42672.64 88888.00 2024-02-20 15:06:30.000 051 21635.60 332.05 42672.66 47943.59 2024-02-20 15:06:31.000 051 21635.56 332.08 42672.63 88888.00 2024-02-20 15:06:32.000 051 21635.53 332.13 42672.59 88888.00 2024-02-20 15:06:33.000 051 21635.58 332.12 42672.58 88888.00 2024-02-20 15:06:34.000 051 21635.66 332.11 42672.62 88888.00 2024-02-20 15:06:35.000 051 21635.68 332.14 42672.64 47944.14 2024-02-20 15:06:36.000 051 21635.65 332.15 42672.62 88888.00 2024-02-20 15:06:37.000 051 21635.60 332.13 42672.59 88888.00 2024-02-20 15:06:38.000 051 21635.58 332.12 42672.59 88888.00 2024-02-20 15:06:39.000 051 21635.56 332.14 42672.59 88888.00 2024-02-20 15:06:40.000 051 21635.56 332.17 42672.56 47944.13 2024-02-20 15:06:41.000 051 21635.58 332.18 42672.56 88888.00 2024-02-20 15:06:42.000 051 21635.60 332.16 42672.59 88888.00 2024-02-20 15:06:43.000 051 21635.58 332.12 42672.61 88888.00 2024-02-20 15:06:44.000 051 21635.53 332.09 42672.62 88888.00 2024-02-20 15:06:45.000 051 21635.56 332.08 42672.60 47944.15 2024-02-20 15:06:46.000 051 21635.61 332.08 42672.57 88888.00 2024-02-20 15:06:47.000 051 21635.61 332.13 42672.59 88888.00 2024-02-20 15:06:48.000 051 21635.58 332.16 42672.60 88888.00 2024-02-20 15:06:49.000 051 21635.57 332.13 42672.58 88888.00 2024-02-20 15:06:50.000 051 21635.56 332.09 42672.57 47944.18 2024-02-20 15:06:51.000 051 21635.53 332.06 42672.59 88888.00 2024-02-20 15:06:52.000 051 21635.54 332.07 42672.60 88888.00 2024-02-20 15:06:53.000 051 21635.58 332.14 42672.63 88888.00 2024-02-20 15:06:54.000 051 21635.59 332.18 42672.69 88888.00 2024-02-20 15:06:55.000 051 21635.53 332.15 42672.71 47944.14 2024-02-20 15:06:56.000 051 21635.47 332.13 42672.69 88888.00 2024-02-20 15:06:57.000 051 21635.43 332.15 42672.66 88888.00 2024-02-20 15:06:58.000 051 21635.40 332.15 42672.66 88888.00 2024-02-20 15:06:59.000 051 21635.38 332.14 42672.66 88888.00 2024-02-20 15:07:00.000 051 21635.35 332.11 42672.67 47943.16 2024-02-20 15:07:01.000 051 21635.32 332.11 42672.71 88888.00 2024-02-20 15:07:02.000 051 21635.36 332.14 42672.76 88888.00 2024-02-20 15:07:03.000 051 21635.43 332.16 42672.73 88888.00 2024-02-20 15:07:04.000 051 21635.47 332.14 42672.66 88888.00 2024-02-20 15:07:05.000 051 21635.47 332.12 42672.63 47943.55 2024-02-20 15:07:06.000 051 21635.46 332.13 42672.69 88888.00 2024-02-20 15:07:07.000 051 21635.48 332.12 42672.73 88888.00 2024-02-20 15:07:08.000 051 21635.53 332.10 42672.71 88888.00 2024-02-20 15:07:09.000 051 21635.57 332.10 42672.67 88888.00 2024-02-20 15:07:10.000 051 21635.60 332.11 42672.66 47944.30 2024-02-20 15:07:11.000 051 21635.65 332.11 42672.68 88888.00 2024-02-20 15:07:12.000 051 21635.73 332.07 42672.68 88888.00 2024-02-20 15:07:13.000 051 21635.80 332.01 42672.68 88888.00 2024-02-20 15:07:14.000 051 21635.83 331.99 42672.70 88888.00 2024-02-20 15:07:15.000 051 21635.83 331.97 42672.69 47943.84 2024-02-20 15:07:16.000 051 21635.81 331.96 42672.66 88888.00 2024-02-20 15:07:17.000 051 21635.78 332.00 42672.66 88888.00 2024-02-20 15:07:18.000 051 21635.77 332.06 42672.66 88888.00 2024-02-20 15:07:19.000 051 21635.76 332.11 42672.68 88888.00 2024-02-20 15:07:20.000 051 21635.71 332.13 42672.68 47943.82 2024-02-20 15:07:21.000 051 21635.67 332.10 42672.65 88888.00 2024-02-20 15:07:22.000 051 21635.66 332.07 42672.62 88888.00 2024-02-20 15:07:23.000 051 21635.67 332.10 42672.63 88888.00 2024-02-20 15:07:24.000 051 21635.66 332.19 42672.66 88888.00 2024-02-20 15:07:25.000 051 21635.60 332.23 42672.63 47944.00 2024-02-20 15:07:26.000 051 21635.56 332.19 42672.61 88888.00 2024-02-20 15:07:27.000 051 21635.56 332.16 42672.62 88888.00 2024-02-20 15:07:28.000 051 21635.56 332.16 42672.62 88888.00 2024-02-20 15:07:29.000 051 21635.55 332.16 42672.62 88888.00 2024-02-20 15:07:30.000 051 21635.53 332.11 42672.61 47944.11 2024-02-20 15:07:31.000 051 21635.53 332.05 42672.59 88888.00 2024-02-20 15:07:32.000 051 21635.56 332.01 42672.60 88888.00 2024-02-20 15:07:33.000 051 21635.59 332.00 42672.62 88888.00 2024-02-20 15:07:34.000 051 21635.62 332.01 42672.64 88888.00 2024-02-20 15:07:35.000 051 21635.64 332.03 42672.69 47942.40 2024-02-20 15:07:36.000 051 21635.65 332.06 42672.71 88888.00 2024-02-20 15:07:37.000 051 21635.67 332.05 42672.69 88888.00 2024-02-20 15:07:38.000 051 21635.74 332.00 42672.66 88888.00 2024-02-20 15:07:39.000 051 21635.82 331.95 42672.67 88888.00 2024-02-20 15:07:40.000 051 21635.84 331.96 42672.67 47944.06 2024-02-20 15:07:41.000 051 21635.81 331.97 42672.65 88888.00 2024-02-20 15:07:42.000 051 21635.76 331.96 42672.63 88888.00 2024-02-20 15:07:43.000 051 21635.76 331.98 42672.61 88888.00 2024-02-20 15:07:44.000 051 21635.79 332.01 42672.61 88888.00 2024-02-20 15:07:45.000 051 21635.79 332.02 42672.62 47943.55 2024-02-20 15:07:46.000 051 21635.75 332.04 42672.63 88888.00 2024-02-20 15:07:47.000 051 21635.71 332.10 42672.63 88888.00 2024-02-20 15:07:48.000 051 21635.72 332.12 42672.63 88888.00 2024-02-20 15:07:49.000 051 21635.75 332.10 42672.63 88888.00 2024-02-20 15:07:50.000 051 21635.73 332.07 42672.66 99999.00 2024-02-20 15:07:51.000 051 21635.73 332.06 42672.70 99999.00 2024-02-20 15:07:52.000 051 21635.76 332.08 42672.70 99999.00 2024-02-20 15:07:53.000 051 21635.76 332.07 42672.65 99999.00 2024-02-20 15:07:54.000 051 21635.72 332.07 42672.57 99999.00 2024-02-20 15:07:55.000 051 21635.68 332.09 42672.52 47943.94 2024-02-20 15:07:56.000 051 21635.67 332.10 42672.54 88888.00 2024-02-20 15:07:57.000 051 21635.72 332.11 42672.61 88888.00 2024-02-20 15:07:58.000 051 21635.76 332.08 42672.62 88888.00 2024-02-20 15:07:59.000 051 21635.73 332.04 42672.62 88888.00 2024-02-20 15:08:00.000 051 21635.69 332.04 42672.62 47943.46 2024-02-20 15:08:01.000 051 21635.68 332.05 42672.62 88888.00 2024-02-20 15:08:02.000 051 21635.66 332.03 42672.60 88888.00 2024-02-20 15:08:03.000 051 21635.65 332.02 42672.59 88888.00 2024-02-20 15:08:04.000 051 21635.68 332.03 42672.62 88888.00 2024-02-20 15:08:05.000 051 21635.70 332.05 42672.65 47944.16 2024-02-20 15:08:06.000 051 21635.67 332.04 42672.63 88888.00 2024-02-20 15:08:07.000 051 21635.62 331.99 42672.61 88888.00 2024-02-20 15:08:08.000 051 21635.61 332.00 42672.62 88888.00 2024-02-20 15:08:09.000 051 21635.62 332.06 42672.64 88888.00 2024-02-20 15:08:10.000 051 21635.62 332.08 42672.66 47944.26 2024-02-20 15:08:11.000 051 21635.59 332.10 42672.66 88888.00 2024-02-20 15:08:12.000 051 21635.58 332.12 42672.63 88888.00 2024-02-20 15:08:13.000 051 21635.58 332.13 42672.62 88888.00 2024-02-20 15:08:14.000 051 21635.61 332.16 42672.67 88888.00 2024-02-20 15:08:15.000 051 21635.61 332.19 42672.70 47943.95 2024-02-20 15:08:16.000 051 21635.58 332.18 42672.68 88888.00 2024-02-20 15:08:17.000 051 21635.56 332.19 42672.66 88888.00 2024-02-20 15:08:18.000 051 21635.60 332.18 42672.69 88888.00 2024-02-20 15:08:19.000 051 21635.66 332.15 42672.69 88888.00 2024-02-20 15:08:20.000 051 21635.69 332.12 42672.66 47943.19 2024-02-20 15:08:21.000 051 21635.68 332.13 42672.63 88888.00 2024-02-20 15:08:22.000 051 21635.69 332.16 42672.61 88888.00 2024-02-20 15:08:23.000 051 21635.69 332.15 42672.57 88888.00 2024-02-20 15:08:24.000 051 21635.65 332.11 42672.55 88888.00 2024-02-20 15:08:25.000 051 21635.62 332.13 42672.55 47943.48 2024-02-20 15:08:26.000 051 21635.66 332.16 42672.57 88888.00 2024-02-20 15:08:27.000 051 21635.70 332.15 42672.62 88888.00 2024-02-20 15:08:28.000 051 21635.70 332.17 42672.66 88888.00 2024-02-20 15:08:29.000 051 21635.68 332.23 42672.68 88888.00 2024-02-20 15:08:30.000 051 21635.66 332.22 42672.67 47944.16 2024-02-20 15:08:31.000 051 21635.66 332.16 42672.64 88888.00 2024-02-20 15:08:32.000 051 21635.69 332.14 42672.62 88888.00 2024-02-20 15:08:33.000 051 21635.71 332.16 42672.62 88888.00 2024-02-20 15:08:34.000 051 21635.78 332.20 42672.62 88888.00 2024-02-20 15:08:35.000 051 21635.85 332.23 42672.63 47944.06 2024-02-20 15:08:36.000 051 21635.85 332.21 42672.64 88888.00 2024-02-20 15:08:37.000 051 21635.82 332.18 42672.65 88888.00 2024-02-20 15:08:38.000 051 21635.80 332.16 42672.64 88888.00 2024-02-20 15:08:39.000 051 21635.78 332.18 42672.62 88888.00 2024-02-20 15:08:40.000 051 21635.77 332.20 42672.62 47943.46 2024-02-20 15:08:41.000 051 21635.71 332.23 42672.62 88888.00 2024-02-20 15:08:42.000 051 21635.63 332.25 42672.62 88888.00 2024-02-20 15:08:43.000 051 21635.58 332.22 42672.62 88888.00 2024-02-20 15:08:44.000 051 21635.54 332.18 42672.62 88888.00 2024-02-20 15:08:45.000 051 21635.50 332.24 42672.62 47944.40 2024-02-20 15:08:46.000 051 21635.51 332.31 42672.65 88888.00 2024-02-20 15:08:47.000 051 21635.54 332.33 42672.68 88888.00 2024-02-20 15:08:48.000 051 21635.52 332.35 42672.68 88888.00 2024-02-20 15:08:49.000 051 21635.47 332.34 42672.66 88888.00 2024-02-20 15:08:50.000 051 21635.48 332.27 42672.66 99999.00 2024-02-20 15:08:51.000 051 21635.51 332.21 42672.66 99999.00 2024-02-20 15:08:52.000 051 21635.51 332.21 42672.67 99999.00 2024-02-20 15:08:53.000 051 21635.49 332.23 42672.65 99999.00 2024-02-20 15:08:54.000 051 21635.52 332.23 42672.61 99999.00 2024-02-20 15:08:55.000 051 21635.58 332.25 42672.61 47944.29 2024-02-20 15:08:56.000 051 21635.58 332.30 42672.59 88888.00 2024-02-20 15:08:57.000 051 21635.53 332.32 42672.53 88888.00 2024-02-20 15:08:58.000 051 21635.51 332.31 42672.51 88888.00 2024-02-20 15:08:59.000 051 21635.53 332.32 42672.56 88888.00 2024-02-20 15:09:00.000 051 21635.58 332.39 42672.62 47943.76 2024-02-20 15:09:01.000 051 21635.63 332.45 42672.66 88888.00 2024-02-20 15:09:02.000 051 21635.65 332.44 42672.64 88888.00 2024-02-20 15:09:03.000 051 21635.59 332.43 42672.61 88888.00 2024-02-20 15:09:04.000 051 21635.55 332.44 42672.65 88888.00 2024-02-20 15:09:05.000 051 21635.56 332.44 42672.72 47943.49 2024-02-20 15:09:06.000 051 21635.58 332.39 42672.73 88888.00 2024-02-20 15:09:07.000 051 21635.57 332.35 42672.72 88888.00 2024-02-20 15:09:08.000 051 21635.54 332.32 42672.72 88888.00 2024-02-20 15:09:09.000 051 21635.49 332.33 42672.69 88888.00 2024-02-20 15:09:10.000 051 21635.48 332.40 42672.67 47944.23 2024-02-20 15:09:11.000 051 21635.50 332.48 42672.69 88888.00 2024-02-20 15:09:12.000 051 21635.50 332.52 42672.74 88888.00 2024-02-20 15:09:13.000 051 21635.45 332.55 42672.76 88888.00 2024-02-20 15:09:14.000 051 21635.39 332.56 42672.74 88888.00 2024-02-20 15:09:15.000 051 21635.40 332.54 42672.73 47943.48 2024-02-20 15:09:16.000 051 21635.44 332.52 42672.76 88888.00 2024-02-20 15:09:17.000 051 21635.46 332.52 42672.73 88888.00 2024-02-20 15:09:18.000 051 21635.44 332.50 42672.69 88888.00 2024-02-20 15:09:19.000 051 21635.47 332.47 42672.68 88888.00 2024-02-20 15:09:20.000 051 21635.53 332.48 42672.70 47943.74 2024-02-20 15:09:21.000 051 21635.52 332.50 42672.71 88888.00 2024-02-20 15:09:22.000 051 21635.49 332.50 42672.69 88888.00 2024-02-20 15:09:23.000 051 21635.51 332.47 42672.71 88888.00 2024-02-20 15:09:24.000 051 21635.55 332.45 42672.72 88888.00 2024-02-20 15:09:25.000 051 21635.54 332.40 42672.69 47943.27 2024-02-20 15:09:26.000 051 21635.52 332.36 42672.68 88888.00 2024-02-20 15:09:27.000 051 21635.53 332.41 42672.73 88888.00 2024-02-20 15:09:28.000 051 21635.59 332.50 42672.79 88888.00 2024-02-20 15:09:29.000 051 21635.62 332.53 42672.78 88888.00 2024-02-20 15:09:30.000 051 21635.62 332.50 42672.76 47944.20 2024-02-20 15:09:31.000 051 21635.61 332.48 42672.76 88888.00 2024-02-20 15:09:32.000 051 21635.59 332.51 42672.75 88888.00 2024-02-20 15:09:33.000 051 21635.54 332.57 42672.71 88888.00 2024-02-20 15:09:34.000 051 21635.48 332.56 42672.71 88888.00 2024-02-20 15:09:35.000 051 21635.46 332.54 42672.74 47944.23 2024-02-20 15:09:36.000 051 21635.52 332.58 42672.80 88888.00 2024-02-20 15:09:37.000 051 21635.58 332.60 42672.84 88888.00 2024-02-20 15:09:38.000 051 21635.59 332.58 42672.83 88888.00 2024-02-20 15:09:39.000 051 21635.56 332.55 42672.79 88888.00 2024-02-20 15:09:40.000 051 21635.51 332.53 42672.79 47943.85 2024-02-20 15:09:41.000 051 21635.47 332.53 42672.84 88888.00 2024-02-20 15:09:42.000 051 21635.43 332.57 42672.87 88888.00 2024-02-20 15:09:43.000 051 21635.39 332.60 42672.85 88888.00 2024-02-20 15:09:44.000 051 21635.37 332.63 42672.84 88888.00 2024-02-20 15:09:45.000 051 21635.38 332.69 42672.86 47944.36 2024-02-20 15:09:46.000 051 21635.37 332.70 42672.84 88888.00 2024-02-20 15:09:47.000 051 21635.38 332.67 42672.79 88888.00 2024-02-20 15:09:48.000 051 21635.43 332.65 42672.75 88888.00 2024-02-20 15:09:49.000 051 21635.48 332.64 42672.75 88888.00 2024-02-20 15:09:50.000 051 21635.50 332.58 42672.77 47944.52 2024-02-20 15:09:51.000 051 21635.51 332.48 42672.80 88888.00 2024-02-20 15:09:52.000 051 21635.53 332.44 42672.84 88888.00 2024-02-20 15:09:53.000 051 21635.58 332.51 42672.86 88888.00 2024-02-20 15:09:54.000 051 21635.62 332.60 42672.84 88888.00 2024-02-20 15:09:55.000 051 21635.64 332.62 42672.82 47943.71 2024-02-20 15:09:56.000 051 21635.63 332.61 42672.81 88888.00 2024-02-20 15:09:57.000 051 21635.65 332.57 42672.81 88888.00 2024-02-20 15:09:58.000 051 21635.68 332.50 42672.82 88888.00 2024-02-20 15:09:59.000 051 21635.69 332.43 42672.80 88888.00 2024-02-20 15:10:00.000 051 21635.67 332.42 42672.77 47943.67 2024-02-20 15:10:01.000 051 21635.62 332.43 42672.79 88888.00 2024-02-20 15:10:02.000 051 21635.60 332.47 42672.82 88888.00 2024-02-20 15:10:03.000 051 21635.60 332.53 42672.82 88888.00 2024-02-20 15:10:04.000 051 21635.56 332.53 42672.81 88888.00 2024-02-20 15:10:05.000 051 21635.53 332.50 42672.81 47944.31 2024-02-20 15:10:06.000 051 21635.52 332.52 42672.82 88888.00 2024-02-20 15:10:07.000 051 21635.52 332.57 42672.81 88888.00 2024-02-20 15:10:08.000 051 21635.52 332.59 42672.79 88888.00 2024-02-20 15:10:09.000 051 21635.53 332.60 42672.79 88888.00 2024-02-20 15:10:10.000 051 21635.51 332.61 42672.80 47943.92 2024-02-20 15:10:11.000 051 21635.46 332.59 42672.81 88888.00 2024-02-20 15:10:12.000 051 21635.43 332.57 42672.79 88888.00 2024-02-20 15:10:13.000 051 21635.46 332.60 42672.77 88888.00 2024-02-20 15:10:14.000 051 21635.52 332.63 42672.78 88888.00 2024-02-20 15:10:15.000 051 21635.56 332.59 42672.81 47944.41 2024-02-20 15:10:16.000 051 21635.58 332.52 42672.81 88888.00 2024-02-20 15:10:17.000 051 21635.61 332.47 42672.81 88888.00 2024-02-20 15:10:18.000 051 21635.65 332.50 42672.81 88888.00 2024-02-20 15:10:19.000 051 21635.65 332.54 42672.78 88888.00 2024-02-20 15:10:20.000 051 21635.65 332.55 42672.74 47944.45 2024-02-20 15:10:21.000 051 21635.70 332.55 42672.71 88888.00 2024-02-20 15:10:22.000 051 21635.73 332.51 42672.72 88888.00 2024-02-20 15:10:23.000 051 21635.69 332.46 42672.74 88888.00 2024-02-20 15:10:24.000 051 21635.68 332.42 42672.76 88888.00 2024-02-20 15:10:25.000 051 21635.72 332.43 42672.81 47944.40 2024-02-20 15:10:26.000 051 21635.75 332.50 42672.88 88888.00 2024-02-20 15:10:27.000 051 21635.73 332.57 42672.90 88888.00 2024-02-20 15:10:28.000 051 21635.65 332.56 42672.85 88888.00 2024-02-20 15:10:29.000 051 21635.55 332.53 42672.78 88888.00 2024-02-20 15:10:30.000 051 21635.52 332.56 42672.74 47944.23 2024-02-20 15:10:31.000 051 21635.53 332.59 42672.74 88888.00 2024-02-20 15:10:32.000 051 21635.50 332.61 42672.77 88888.00 2024-02-20 15:10:33.000 051 21635.46 332.70 42672.79 88888.00 2024-02-20 15:10:34.000 051 21635.43 332.81 42672.82 88888.00 2024-02-20 15:10:35.000 051 21635.40 332.81 42672.84 47943.47 2024-02-20 15:10:36.000 051 21635.39 332.75 42672.83 88888.00 2024-02-20 15:10:37.000 051 21635.40 332.69 42672.83 88888.00 2024-02-20 15:10:38.000 051 21635.41 332.66 42672.86 88888.00 2024-02-20 15:10:39.000 051 21635.40 332.65 42672.86 88888.00 2024-02-20 15:10:40.000 051 21635.39 332.68 42672.84 47943.40 2024-02-20 15:10:41.000 051 21635.38 332.69 42672.83 88888.00 2024-02-20 15:10:42.000 051 21635.34 332.67 42672.82 88888.00 2024-02-20 15:10:43.000 051 21635.32 332.67 42672.83 88888.00 2024-02-20 15:10:44.000 051 21635.36 332.67 42672.84 88888.00 2024-02-20 15:10:45.000 051 21635.42 332.68 42672.83 47943.76 2024-02-20 15:10:46.000 051 21635.46 332.70 42672.79 88888.00 2024-02-20 15:10:47.000 051 21635.47 332.73 42672.73 88888.00 2024-02-20 15:10:48.000 051 21635.50 332.73 42672.70 88888.00 2024-02-20 15:10:49.000 051 21635.53 332.71 42672.69 88888.00 2024-02-20 15:10:50.000 051 21635.57 332.71 42672.73 47943.81 2024-02-20 15:10:51.000 051 21635.58 332.73 42672.78 88888.00 2024-02-20 15:10:52.000 051 21635.58 332.75 42672.80 88888.00 2024-02-20 15:10:53.000 051 21635.54 332.77 42672.83 88888.00 2024-02-20 15:10:54.000 051 21635.48 332.77 42672.87 88888.00 2024-02-20 15:10:55.000 051 21635.44 332.77 42672.88 47944.24 2024-02-20 15:10:56.000 051 21635.43 332.83 42672.88 88888.00 2024-02-20 15:10:57.000 051 21635.39 332.89 42672.85 88888.00 2024-02-20 15:10:58.000 051 21635.28 332.88 42672.84 88888.00 2024-02-20 15:10:59.000 051 21635.18 332.84 42672.86 88888.00 2024-02-20 15:11:00.000 051 21635.14 332.82 42672.89 47943.47 2024-02-20 15:11:01.000 051 21635.12 332.83 42672.89 88888.00 2024-02-20 15:11:02.000 051 21635.08 332.86 42672.87 88888.00 2024-02-20 15:11:03.000 051 21635.07 332.89 42672.88 88888.00 2024-02-20 15:11:04.000 051 21635.11 332.90 42672.91 88888.00 2024-02-20 15:11:05.000 051 21635.13 332.88 42672.89 47943.53 2024-02-20 15:11:06.000 051 21635.16 332.87 42672.86 88888.00 2024-02-20 15:11:07.000 051 21635.19 332.88 42672.86 88888.00 2024-02-20 15:11:08.000 051 21635.22 332.89 42672.90 88888.00 2024-02-20 15:11:09.000 051 21635.23 332.93 42672.91 88888.00 2024-02-20 15:11:10.000 051 21635.27 332.96 42672.91 47944.49 2024-02-20 15:11:11.000 051 21635.32 332.98 42672.93 88888.00 2024-02-20 15:11:12.000 051 21635.35 332.99 42672.93 88888.00 2024-02-20 15:11:13.000 051 21635.34 332.99 42672.88 88888.00 2024-02-20 15:11:14.000 051 21635.34 332.97 42672.88 88888.00 2024-02-20 15:11:15.000 051 21635.36 332.96 42672.92 47943.73 2024-02-20 15:11:16.000 051 21635.37 332.99 42672.95 88888.00 2024-02-20 15:11:17.000 051 21635.35 333.02 42672.97 88888.00 2024-02-20 15:11:18.000 051 21635.33 333.05 42673.02 88888.00 2024-02-20 15:11:19.000 051 21635.32 333.06 42673.03 88888.00 2024-02-20 15:11:20.000 051 21635.28 333.05 42672.98 47944.49 2024-02-20 15:11:21.000 051 21635.27 333.02 42672.89 88888.00 2024-02-20 15:11:22.000 051 21635.24 332.99 42672.86 88888.00 2024-02-20 15:11:23.000 051 21635.19 332.95 42672.86 88888.00 2024-02-20 15:11:24.000 051 21635.19 332.95 42672.87 88888.00 2024-02-20 15:11:25.000 051 21635.19 333.00 42672.88 47944.33 2024-02-20 15:11:26.000 051 21635.14 333.03 42672.92 88888.00 2024-02-20 15:11:27.000 051 21635.09 333.06 42672.94 88888.00 2024-02-20 15:11:28.000 051 21635.12 333.09 42672.94 88888.00 2024-02-20 15:11:29.000 051 21635.17 333.10 42672.92 88888.00 2024-02-20 15:11:30.000 051 21635.18 333.07 42672.92 47943.49 2024-02-20 15:11:31.000 051 21635.16 333.03 42672.95 88888.00 2024-02-20 15:11:32.000 051 21635.16 333.01 42672.96 88888.00 2024-02-20 15:11:33.000 051 21635.20 332.97 42672.93 88888.00 2024-02-20 15:11:34.000 051 21635.22 332.91 42672.89 88888.00 2024-02-20 15:11:35.000 051 21635.22 332.89 42672.89 47944.33 2024-02-20 15:11:36.000 051 21635.27 332.91 42672.91 88888.00 2024-02-20 15:11:37.000 051 21635.29 332.93 42672.93 88888.00 2024-02-20 15:11:38.000 051 21635.21 332.97 42672.91 88888.00 2024-02-20 15:11:39.000 051 21635.15 333.02 42672.91 88888.00 2024-02-20 15:11:40.000 051 21635.20 333.04 42672.92 47943.72 2024-02-20 15:11:41.000 051 21635.28 333.07 42672.94 88888.00 2024-02-20 15:11:42.000 051 21635.29 333.14 42672.99 88888.00 2024-02-20 15:11:43.000 051 21635.28 333.22 42673.03 88888.00 2024-02-20 15:11:44.000 051 21635.29 333.26 42673.02 88888.00 2024-02-20 15:11:45.000 051 21635.29 333.30 42672.98 47943.95 2024-02-20 15:11:46.000 051 21635.24 333.30 42672.97 88888.00 2024-02-20 15:11:47.000 051 21635.16 333.24 42672.99 88888.00 2024-02-20 15:11:48.000 051 21635.12 333.17 42672.99 88888.00 2024-02-20 15:11:49.000 051 21635.12 333.13 42672.98 88888.00 2024-02-20 15:11:50.000 051 21635.11 333.15 42673.00 47944.18 2024-02-20 15:11:51.000 051 21635.07 333.20 42673.05 88888.00 2024-02-20 15:11:52.000 051 21635.03 333.24 42673.08 88888.00 2024-02-20 15:11:53.000 051 21635.08 333.26 42673.09 88888.00 2024-02-20 15:11:54.000 051 21635.15 333.26 42673.07 88888.00 2024-02-20 15:11:55.000 051 21635.13 333.21 42673.04 47944.36 2024-02-20 15:11:56.000 051 21635.08 333.15 42673.02 88888.00 2024-02-20 15:11:57.000 051 21635.09 333.14 42673.04 88888.00 2024-02-20 15:11:58.000 051 21635.15 333.16 42673.05 88888.00 2024-02-20 15:11:59.000 051 21635.21 333.17 42673.04 88888.00 2024-02-20 15:12:00.000 051 21635.23 333.15 42673.04 47943.78 2024-02-20 15:12:01.000 051 21635.24 333.16 42673.07 88888.00 2024-02-20 15:12:02.000 051 21635.26 333.18 42673.09 88888.00 2024-02-20 15:12:03.000 051 21635.28 333.15 42673.06 88888.00 2024-02-20 15:12:04.000 051 21635.29 333.15 42673.02 88888.00 2024-02-20 15:12:05.000 051 21635.30 333.18 42673.01 47944.01 2024-02-20 15:12:06.000 051 21635.30 333.16 42673.00 88888.00 2024-02-20 15:12:07.000 051 21635.29 333.15 42673.02 88888.00 2024-02-20 15:12:08.000 051 21635.27 333.18 42673.06 88888.00 2024-02-20 15:12:09.000 051 21635.25 333.17 42673.08 88888.00 2024-02-20 15:12:10.000 051 21635.24 333.14 42673.06 47943.85 2024-02-20 15:12:11.000 051 21635.22 333.13 42673.04 88888.00 2024-02-20 15:12:12.000 051 21635.17 333.13 42673.04 88888.00 2024-02-20 15:12:13.000 051 21635.16 333.15 42673.08 88888.00 2024-02-20 15:12:14.000 051 21635.18 333.17 42673.12 88888.00 2024-02-20 15:12:15.000 051 21635.19 333.17 42673.11 47944.51 2024-02-20 15:12:16.000 051 21635.15 333.15 42673.03 88888.00 2024-02-20 15:12:17.000 051 21635.09 333.11 42672.97 88888.00 2024-02-20 15:12:18.000 051 21635.07 333.08 42672.99 88888.00 2024-02-20 15:12:19.000 051 21635.04 333.10 42673.04 88888.00 2024-02-20 15:12:20.000 051 21634.98 333.12 42673.07 47944.26 2024-02-20 15:12:21.000 051 21634.93 333.13 42673.07 88888.00 2024-02-20 15:12:22.000 051 21634.96 333.14 42673.06 88888.00 2024-02-20 15:12:23.000 051 21634.99 333.15 42673.05 88888.00 2024-02-20 15:12:24.000 051 21634.97 333.13 42673.01 88888.00 2024-02-20 15:12:25.000 051 21634.94 333.09 42673.00 47944.46 2024-02-20 15:12:26.000 051 21634.98 333.09 42673.02 88888.00 2024-02-20 15:12:27.000 051 21635.04 333.10 42673.04 88888.00 2024-02-20 15:12:28.000 051 21635.09 333.09 42673.02 88888.00 2024-02-20 15:12:29.000 051 21635.12 333.07 42673.03 88888.00 2024-02-20 15:12:30.000 051 21635.14 333.05 42673.06 47944.20 2024-02-20 15:12:31.000 051 21635.14 333.04 42673.08 88888.00 2024-02-20 15:12:32.000 051 21635.16 333.04 42673.08 88888.00 2024-02-20 15:12:33.000 051 21635.19 333.04 42673.10 88888.00 2024-02-20 15:12:34.000 051 21635.23 333.03 42673.09 88888.00 2024-02-20 15:12:35.000 051 21635.28 333.05 42673.06 47943.91 2024-02-20 15:12:36.000 051 21635.31 333.09 42673.07 88888.00 2024-02-20 15:12:37.000 051 21635.34 333.12 42673.10 88888.00 2024-02-20 15:12:38.000 051 21635.39 333.12 42673.08 88888.00 2024-02-20 15:12:39.000 051 21635.40 333.08 42673.04 88888.00 2024-02-20 15:12:40.000 051 21635.35 333.06 42673.02 47944.23 2024-02-20 15:12:41.000 051 21635.28 333.09 42673.02 88888.00 2024-02-20 15:12:42.000 051 21635.19 333.10 42673.01 88888.00 2024-02-20 15:12:43.000 051 21635.16 333.06 42672.99 88888.00 2024-02-20 15:12:44.000 051 21635.22 333.06 42673.05 88888.00 2024-02-20 15:12:45.000 051 21635.24 333.09 42673.11 99999.00 2024-02-20 15:12:46.000 051 21635.21 333.14 42673.09 99999.00 2024-02-20 15:12:47.000 051 21635.19 333.18 42673.04 99999.00 2024-02-20 15:12:48.000 051 21635.15 333.20 42673.02 99999.00 2024-02-20 15:12:49.000 051 21635.10 333.17 42672.99 99999.00 2024-02-20 15:12:50.000 051 21635.10 333.14 42672.98 47943.86 2024-02-20 15:12:51.000 051 21635.11 333.12 42672.98 88888.00 2024-02-20 15:12:52.000 051 21635.10 333.08 42673.01 88888.00 2024-02-20 15:12:53.000 051 21635.10 333.09 42673.04 88888.00 2024-02-20 15:12:54.000 051 21635.13 333.11 42673.07 88888.00 2024-02-20 15:12:55.000 051 21635.17 333.06 42673.07 47943.63 2024-02-20 15:12:56.000 051 21635.19 333.04 42673.03 88888.00 2024-02-20 15:12:57.000 051 21635.16 333.04 42673.00 88888.00 2024-02-20 15:12:58.000 051 21635.16 332.96 42673.00 88888.00 2024-02-20 15:12:59.000 051 21635.20 332.93 42673.02 88888.00 2024-02-20 15:13:00.000 051 21635.28 332.98 42673.04 47943.79 2024-02-20 15:13:01.000 051 21635.38 332.98 42673.05 88888.00 2024-02-20 15:13:02.000 051 21635.43 332.90 42673.04 88888.00 2024-02-20 15:13:03.000 051 21635.47 332.82 42673.01 88888.00 2024-02-20 15:13:04.000 051 21635.51 332.78 42672.99 88888.00 2024-02-20 15:13:05.000 051 21635.48 332.79 42672.95 47944.55 2024-02-20 15:13:06.000 051 21635.39 332.81 42672.91 88888.00 2024-02-20 15:13:07.000 051 21635.36 332.83 42672.90 88888.00 2024-02-20 15:13:08.000 051 21635.41 332.85 42672.93 88888.00 2024-02-20 15:13:09.000 051 21635.45 332.82 42672.94 88888.00 2024-02-20 15:13:10.000 051 21635.45 332.79 42672.93 47944.23 2024-02-20 15:13:11.000 051 21635.45 332.79 42672.94 88888.00 2024-02-20 15:13:12.000 051 21635.43 332.80 42673.00 88888.00 2024-02-20 15:13:13.000 051 21635.41 332.80 42673.02 88888.00 2024-02-20 15:13:14.000 051 21635.40 332.80 42673.01 88888.00 2024-02-20 15:13:15.000 051 21635.40 332.85 42673.02 47944.48 2024-02-20 15:13:16.000 051 21635.39 332.91 42673.05 88888.00 2024-02-20 15:13:17.000 051 21635.41 332.91 42673.04 88888.00 2024-02-20 15:13:18.000 051 21635.41 332.86 42673.00 88888.00 2024-02-20 15:13:19.000 051 21635.40 332.86 42672.98 88888.00 2024-02-20 15:13:20.000 051 21635.43 332.89 42672.97 47944.45 2024-02-20 15:13:21.000 051 21635.46 332.88 42672.96 88888.00 2024-02-20 15:13:22.000 051 21635.42 332.85 42672.94 88888.00 2024-02-20 15:13:23.000 051 21635.41 332.88 42672.91 88888.00 2024-02-20 15:13:24.000 051 21635.44 332.94 42672.88 88888.00 2024-02-20 15:13:25.000 051 21635.48 332.96 42672.89 47944.54 2024-02-20 15:13:26.000 051 21635.45 332.91 42672.93 88888.00 2024-02-20 15:13:27.000 051 21635.40 332.84 42672.93 88888.00 2024-02-20 15:13:28.000 051 21635.41 332.81 42672.91 88888.00 2024-02-20 15:13:29.000 051 21635.46 332.81 42672.89 88888.00 2024-02-20 15:13:30.000 051 21635.49 332.77 42672.86 47943.71 2024-02-20 15:13:31.000 051 21635.49 332.74 42672.84 88888.00 2024-02-20 15:13:32.000 051 21635.47 332.75 42672.85 88888.00 2024-02-20 15:13:33.000 051 21635.49 332.76 42672.84 88888.00 2024-02-20 15:13:34.000 051 21635.51 332.74 42672.82 88888.00 2024-02-20 15:13:35.000 051 21635.49 332.73 42672.82 47943.81 2024-02-20 15:13:36.000 051 21635.48 332.74 42672.84 88888.00 2024-02-20 15:13:37.000 051 21635.52 332.77 42672.87 88888.00 2024-02-20 15:13:38.000 051 21635.56 332.80 42672.89 88888.00 2024-02-20 15:13:39.000 051 21635.58 332.81 42672.88 88888.00 2024-02-20 15:13:40.000 051 21635.60 332.78 42672.88 47943.70 2024-02-20 15:13:41.000 051 21635.64 332.74 42672.89 88888.00 2024-02-20 15:13:42.000 051 21635.65 332.71 42672.91 88888.00 2024-02-20 15:13:43.000 051 21635.62 332.70 42672.93 88888.00 2024-02-20 15:13:44.000 051 21635.60 332.69 42672.93 88888.00 2024-02-20 15:13:45.000 051 21635.61 332.71 42672.92 47943.75 2024-02-20 15:13:46.000 051 21635.63 332.75 42672.91 88888.00 2024-02-20 15:13:47.000 051 21635.64 332.79 42672.93 88888.00 2024-02-20 15:13:48.000 051 21635.64 332.79 42672.92 88888.00 2024-02-20 15:13:49.000 051 21635.65 332.79 42672.89 88888.00 2024-02-20 15:13:50.000 051 21635.68 332.78 42672.86 47943.62 2024-02-20 15:13:51.000 051 21635.68 332.75 42672.87 88888.00 2024-02-20 15:13:52.000 051 21635.67 332.70 42672.89 88888.00 2024-02-20 15:13:53.000 051 21635.73 332.68 42672.90 88888.00 2024-02-20 15:13:54.000 051 21635.85 332.64 42672.89 88888.00 2024-02-20 15:13:55.000 051 21635.92 332.56 42672.87 47943.74 2024-02-20 15:13:56.000 051 21635.89 332.52 42672.84 88888.00 2024-02-20 15:13:57.000 051 21635.87 332.51 42672.84 88888.00 2024-02-20 15:13:58.000 051 21635.93 332.50 42672.83 88888.00 2024-02-20 15:13:59.000 051 21636.01 332.55 42672.81 88888.00 2024-02-20 15:14:00.000 051 21636.02 332.58 42672.82 47944.50 2024-02-20 15:14:01.000 051 21636.02 332.54 42672.83 88888.00 2024-02-20 15:14:02.000 051 21636.06 332.47 42672.80 88888.00 2024-02-20 15:14:03.000 051 21636.03 332.48 42672.73 88888.00 2024-02-20 15:14:04.000 051 21635.97 332.57 42672.71 88888.00 2024-02-20 15:14:05.000 051 21635.93 332.63 42672.72 47944.70 2024-02-20 15:14:06.000 051 21635.92 332.62 42672.72 88888.00 2024-02-20 15:14:07.000 051 21635.91 332.56 42672.71 88888.00 2024-02-20 15:14:08.000 051 21635.88 332.52 42672.69 88888.00 2024-02-20 15:14:09.000 051 21635.85 332.55 42672.69 88888.00 2024-02-20 15:14:10.000 051 21635.88 332.62 42672.70 47944.41 2024-02-20 15:14:11.000 051 21635.92 332.64 42672.73 88888.00 2024-02-20 15:14:12.000 051 21635.92 332.61 42672.73 88888.00 2024-02-20 15:14:13.000 051 21635.89 332.54 42672.69 88888.00 2024-02-20 15:14:14.000 051 21635.87 332.48 42672.65 88888.00 2024-02-20 15:14:15.000 051 21635.85 332.46 42672.64 47944.29 2024-02-20 15:14:16.000 051 21635.82 332.47 42672.63 88888.00 2024-02-20 15:14:17.000 051 21635.82 332.46 42672.66 88888.00 2024-02-20 15:14:18.000 051 21635.88 332.47 42672.71 88888.00 2024-02-20 15:14:19.000 051 21635.95 332.49 42672.73 88888.00 2024-02-20 15:14:20.000 051 21635.97 332.48 42672.71 47944.77 2024-02-20 15:14:21.000 051 21635.95 332.44 42672.65 88888.00 2024-02-20 15:14:22.000 051 21635.98 332.41 42672.59 88888.00 2024-02-20 15:14:23.000 051 21636.03 332.41 42672.54 88888.00 2024-02-20 15:14:24.000 051 21636.06 332.43 42672.55 88888.00 2024-02-20 15:14:25.000 051 21636.03 332.43 42672.59 99999.00 2024-02-20 15:14:26.000 051 21636.03 332.40 42672.62 99999.00 2024-02-20 15:14:27.000 051 21636.04 332.38 42672.64 99999.00 2024-02-20 15:14:28.000 051 21636.03 332.40 42672.64 99999.00 2024-02-20 15:14:29.000 051 21636.04 332.46 42672.64 99999.00 2024-02-20 15:14:30.000 051 21636.08 332.50 42672.62 47944.39 2024-02-20 15:14:31.000 051 21636.07 332.53 42672.61 88888.00 2024-02-20 15:14:32.000 051 21636.02 332.56 42672.59 88888.00 2024-02-20 15:14:33.000 051 21635.98 332.53 42672.58 88888.00 2024-02-20 15:14:34.000 051 21635.97 332.48 42672.61 88888.00 2024-02-20 15:14:35.000 051 21635.96 332.48 42672.62 47944.44 2024-02-20 15:14:36.000 051 21635.97 332.54 42672.60 88888.00 2024-02-20 15:14:37.000 051 21635.97 332.56 42672.58 88888.00 2024-02-20 15:14:38.000 051 21635.97 332.55 42672.57 88888.00 2024-02-20 15:14:39.000 051 21635.99 332.55 42672.55 88888.00 2024-02-20 15:14:40.000 051 21636.02 332.55 42672.53 47944.26 2024-02-20 15:14:41.000 051 21636.03 332.55 42672.53 88888.00 2024-02-20 15:14:42.000 051 21636.02 332.55 42672.56 88888.00 2024-02-20 15:14:43.000 051 21636.08 332.55 42672.57 88888.00 2024-02-20 15:14:44.000 051 21636.15 332.56 42672.56 88888.00 2024-02-20 15:14:45.000 051 21636.19 332.56 42672.59 47943.94 2024-02-20 15:14:46.000 051 21636.21 332.54 42672.60 88888.00 2024-02-20 15:14:47.000 051 21636.23 332.47 42672.60 88888.00 2024-02-20 15:14:48.000 051 21636.27 332.42 42672.61 88888.00 2024-02-20 15:14:49.000 051 21636.28 332.45 42672.61 88888.00 2024-02-20 15:14:50.000 051 21636.30 332.52 42672.59 47944.39 2024-02-20 15:14:51.000 051 21636.33 332.58 42672.61 88888.00 2024-02-20 15:14:52.000 051 21636.34 332.60 42672.66 88888.00 2024-02-20 15:14:53.000 051 21636.32 332.61 42672.67 88888.00 2024-02-20 15:14:54.000 051 21636.31 332.61 42672.65 88888.00 2024-02-20 15:14:55.000 051 21636.29 332.57 42672.62 47944.31 2024-02-20 15:14:56.000 051 21636.29 332.50 42672.61 88888.00 2024-02-20 15:14:57.000 051 21636.29 332.44 42672.62 88888.00 2024-02-20 15:14:58.000 051 21636.26 332.38 42672.66 88888.00 2024-02-20 15:14:59.000 051 21636.23 332.37 42672.69 88888.00 2024-02-20 15:15:00.000 051 21636.24 332.42 42672.69 47944.51 2024-02-20 15:15:01.000 051 21636.24 332.49 42672.67 88888.00 2024-02-20 15:15:02.000 051 21636.23 332.51 42672.67 88888.00 2024-02-20 15:15:03.000 051 21636.19 332.46 42672.66 88888.00 2024-02-20 15:15:04.000 051 21636.14 332.41 42672.59 88888.00 2024-02-20 15:15:05.000 051 21636.10 332.40 42672.54 47944.43 2024-02-20 15:15:06.000 051 21636.10 332.42 42672.57 88888.00 2024-02-20 15:15:07.000 051 21636.14 332.45 42672.62 88888.00 2024-02-20 15:15:08.000 051 21636.18 332.47 42672.62 88888.00 2024-02-20 15:15:09.000 051 21636.20 332.41 42672.60 88888.00 2024-02-20 15:15:10.000 051 21636.18 332.37 42672.60 47944.43 2024-02-20 15:15:11.000 051 21636.16 332.39 42672.64 88888.00 2024-02-20 15:15:12.000 051 21636.20 332.39 42672.66 88888.00 2024-02-20 15:15:13.000 051 21636.25 332.32 42672.66 88888.00 2024-02-20 15:15:14.000 051 21636.27 332.25 42672.66 88888.00 2024-02-20 15:15:15.000 051 21636.26 332.27 42672.65 47943.83 2024-02-20 15:15:16.000 051 21636.28 332.34 42672.62 88888.00 2024-02-20 15:15:17.000 051 21636.31 332.35 42672.57 88888.00 2024-02-20 15:15:18.000 051 21636.32 332.33 42672.53 88888.00 2024-02-20 15:15:19.000 051 21636.32 332.34 42672.53 88888.00 2024-02-20 15:15:20.000 051 21636.34 332.33 42672.55 47944.05 2024-02-20 15:15:21.000 051 21636.38 332.29 42672.56 88888.00 2024-02-20 15:15:22.000 051 21636.36 332.30 42672.56 88888.00 2024-02-20 15:15:23.000 051 21636.31 332.33 42672.56 88888.00 2024-02-20 15:15:24.000 051 21636.28 332.32 42672.61 88888.00 2024-02-20 15:15:25.000 051 21636.28 332.28 42672.64 47943.81 2024-02-20 15:15:26.000 051 21636.31 332.28 42672.66 88888.00 2024-02-20 15:15:27.000 051 21636.34 332.33 42672.66 88888.00 2024-02-20 15:15:28.000 051 21636.31 332.38 42672.63 88888.00 2024-02-20 15:15:29.000 051 21636.21 332.36 42672.59 88888.00 2024-02-20 15:15:30.000 051 21636.13 332.31 42672.56 47943.72 2024-02-20 15:15:31.000 051 21636.10 332.30 42672.57 88888.00 2024-02-20 15:15:32.000 051 21636.09 332.36 42672.60 88888.00 2024-02-20 15:15:33.000 051 21636.05 332.43 42672.63 88888.00 2024-02-20 15:15:34.000 051 21636.00 332.44 42672.65 88888.00 2024-02-20 15:15:35.000 051 21635.95 332.42 42672.66 47943.45 2024-02-20 15:15:36.000 051 21635.91 332.38 42672.68 88888.00 2024-02-20 15:15:37.000 051 21635.92 332.32 42672.70 88888.00 2024-02-20 15:15:38.000 051 21635.97 332.27 42672.69 88888.00 2024-02-20 15:15:39.000 051 21635.99 332.28 42672.66 88888.00 2024-02-20 15:15:40.000 051 21635.96 332.34 42672.64 47944.58 2024-02-20 15:15:41.000 051 21635.96 332.39 42672.63 88888.00 2024-02-20 15:15:42.000 051 21636.02 332.41 42672.63 88888.00 2024-02-20 15:15:43.000 051 21636.05 332.42 42672.61 88888.00 2024-02-20 15:15:44.000 051 21636.04 332.43 42672.59 88888.00 2024-02-20 15:15:45.000 051 21636.06 332.40 42672.56 47944.46 2024-02-20 15:15:46.000 051 21636.11 332.37 42672.54 88888.00 2024-02-20 15:15:47.000 051 21636.14 332.36 42672.55 88888.00 2024-02-20 15:15:48.000 051 21636.11 332.39 42672.57 88888.00 2024-02-20 15:15:49.000 051 21636.08 332.43 42672.60 88888.00 2024-02-20 15:15:50.000 051 21636.08 332.47 42672.62 47944.44 2024-02-20 15:15:51.000 051 21636.10 332.44 42672.62 88888.00 2024-02-20 15:15:52.000 051 21636.06 332.36 42672.57 88888.00 2024-02-20 15:15:53.000 051 21636.04 332.26 42672.55 88888.00 2024-02-20 15:15:54.000 051 21636.06 332.25 42672.56 88888.00 2024-02-20 15:15:55.000 051 21636.06 332.26 42672.59 47944.51 2024-02-20 15:15:56.000 051 21636.04 332.27 42672.59 88888.00 2024-02-20 15:15:57.000 051 21636.05 332.31 42672.61 88888.00 2024-02-20 15:15:58.000 051 21636.08 332.35 42672.62 88888.00 2024-02-20 15:15:59.000 051 21636.08 332.29 42672.59 88888.00 2024-02-20 15:16:00.000 051 21636.06 332.22 42672.59 47944.49 2024-02-20 15:16:01.000 051 21636.06 332.25 42672.65 88888.00 2024-02-20 15:16:02.000 051 21636.09 332.33 42672.70 88888.00 2024-02-20 15:16:03.000 051 21636.11 332.35 42672.69 88888.00 2024-02-20 15:16:04.000 051 21636.06 332.35 42672.66 88888.00 2024-02-20 15:16:05.000 051 21636.03 332.42 42672.67 47943.99 2024-02-20 15:16:06.000 051 21636.06 332.51 42672.70 88888.00 2024-02-20 15:16:07.000 051 21636.10 332.53 42672.71 88888.00 2024-02-20 15:16:08.000 051 21636.08 332.52 42672.71 88888.00 2024-02-20 15:16:09.000 051 21636.03 332.50 42672.72 88888.00 2024-02-20 15:16:10.000 051 21636.02 332.49 42672.76 47944.16 2024-02-20 15:16:11.000 051 21636.08 332.50 42672.78 88888.00 2024-02-20 15:16:12.000 051 21636.08 332.51 42672.75 88888.00 2024-02-20 15:16:13.000 051 21636.03 332.51 42672.74 88888.00 2024-02-20 15:16:14.000 051 21636.01 332.50 42672.78 88888.00 2024-02-20 15:16:15.000 051 21635.99 332.50 42672.81 47944.51 2024-02-20 15:16:16.000 051 21635.94 332.48 42672.82 88888.00 2024-02-20 15:16:17.000 051 21635.92 332.44 42672.83 88888.00 2024-02-20 15:16:18.000 051 21635.92 332.41 42672.84 88888.00 2024-02-20 15:16:19.000 051 21635.93 332.39 42672.82 88888.00 2024-02-20 15:16:20.000 051 21635.89 332.34 42672.81 47943.52 2024-02-20 15:16:21.000 051 21635.85 332.30 42672.77 88888.00 2024-02-20 15:16:22.000 051 21635.85 332.29 42672.71 88888.00 2024-02-20 15:16:23.000 051 21635.84 332.24 42672.70 88888.00 2024-02-20 15:16:24.000 051 21635.85 332.17 42672.77 88888.00 2024-02-20 15:16:25.000 051 21635.85 332.17 42672.81 47943.94 2024-02-20 15:16:26.000 051 21635.83 332.21 42672.80 88888.00 2024-02-20 15:16:27.000 051 21635.82 332.25 42672.79 88888.00 2024-02-20 15:16:28.000 051 21635.82 332.26 42672.80 88888.00 2024-02-20 15:16:29.000 051 21635.80 332.26 42672.80 88888.00 2024-02-20 15:16:30.000 051 21635.77 332.27 42672.80 47944.80 2024-02-20 15:16:31.000 051 21635.77 332.32 42672.81 88888.00 2024-02-20 15:16:32.000 051 21635.78 332.40 42672.80 88888.00 2024-02-20 15:16:33.000 051 21635.80 332.44 42672.79 88888.00 2024-02-20 15:16:34.000 051 21635.78 332.46 42672.80 88888.00 2024-02-20 15:16:35.000 051 21635.72 332.46 42672.84 47944.55 2024-02-20 15:16:36.000 051 21635.69 332.46 42672.85 88888.00 2024-02-20 15:16:37.000 051 21635.69 332.47 42672.82 88888.00 2024-02-20 15:16:38.000 051 21635.67 332.46 42672.79 88888.00 2024-02-20 15:16:39.000 051 21635.62 332.46 42672.81 88888.00 2024-02-20 15:16:40.000 051 21635.63 332.47 42672.84 47944.73 2024-02-20 15:16:41.000 051 21635.69 332.50 42672.89 88888.00 2024-02-20 15:16:42.000 051 21635.72 332.53 42672.91 88888.00 2024-02-20 15:16:43.000 051 21635.70 332.52 42672.93 88888.00 2024-02-20 15:16:44.000 051 21635.70 332.48 42672.96 88888.00 2024-02-20 15:16:45.000 051 21635.72 332.41 42672.92 47944.62 2024-02-20 15:16:46.000 051 21635.73 332.41 42672.87 88888.00 2024-02-20 15:16:47.000 051 21635.75 332.47 42672.88 88888.00 2024-02-20 15:16:48.000 051 21635.78 332.48 42672.91 88888.00 2024-02-20 15:16:49.000 051 21635.78 332.44 42672.91 88888.00 2024-02-20 15:16:50.000 051 21635.75 332.41 42672.93 99999.00 2024-02-20 15:16:51.000 051 21635.73 332.42 42672.93 99999.00 2024-02-20 15:16:52.000 051 21635.72 332.40 42672.93 99999.00 2024-02-20 15:16:53.000 051 21635.71 332.38 42672.94 99999.00 2024-02-20 15:16:54.000 051 21635.69 332.41 42672.97 99999.00 2024-02-20 15:16:55.000 051 21635.67 332.46 42672.99 47944.52 2024-02-20 15:16:56.000 051 21635.67 332.48 42672.97 88888.00 2024-02-20 15:16:57.000 051 21635.69 332.44 42672.93 88888.00 2024-02-20 15:16:58.000 051 21635.66 332.40 42672.93 88888.00 2024-02-20 15:16:59.000 051 21635.62 332.38 42672.92 88888.00 2024-02-20 15:17:00.000 051 21635.59 332.37 42672.89 47944.72 2024-02-20 15:17:01.000 051 21635.59 332.39 42672.95 88888.00 2024-02-20 15:17:02.000 051 21635.57 332.43 42673.03 88888.00 2024-02-20 15:17:03.000 051 21635.54 332.42 42673.03 88888.00 2024-02-20 15:17:04.000 051 21635.52 332.40 42672.99 88888.00 2024-02-20 15:17:05.000 051 21635.50 332.43 42672.98 47944.39 2024-02-20 15:17:06.000 051 21635.46 332.47 42673.02 88888.00 2024-02-20 15:17:07.000 051 21635.43 332.50 42673.03 88888.00 2024-02-20 15:17:08.000 051 21635.44 332.52 42673.02 88888.00 2024-02-20 15:17:09.000 051 21635.46 332.52 42673.04 88888.00 2024-02-20 15:17:10.000 051 21635.46 332.52 42673.09 47944.39 2024-02-20 15:17:11.000 051 21635.42 332.55 42673.11 88888.00 2024-02-20 15:17:12.000 051 21635.39 332.60 42673.10 88888.00 2024-02-20 15:17:13.000 051 21635.38 332.64 42673.11 88888.00 2024-02-20 15:17:14.000 051 21635.37 332.67 42673.14 88888.00 2024-02-20 15:17:15.000 051 21635.38 332.68 42673.18 47944.63 2024-02-20 15:17:16.000 051 21635.38 332.68 42673.18 88888.00 2024-02-20 15:17:17.000 051 21635.33 332.68 42673.17 88888.00 2024-02-20 15:17:18.000 051 21635.27 332.69 42673.17 88888.00 2024-02-20 15:17:19.000 051 21635.26 332.71 42673.17 88888.00 2024-02-20 15:17:20.000 051 21635.23 332.73 42673.16 47944.61 2024-02-20 15:17:21.000 051 21635.19 332.73 42673.17 88888.00 2024-02-20 15:17:22.000 051 21635.16 332.73 42673.18 88888.00 2024-02-20 15:17:23.000 051 21635.14 332.72 42673.19 88888.00 2024-02-20 15:17:24.000 051 21635.10 332.71 42673.17 88888.00 2024-02-20 15:17:25.000 051 21635.06 332.69 42673.15 47944.18 2024-02-20 15:17:26.000 051 21635.02 332.70 42673.15 88888.00 2024-02-20 15:17:27.000 051 21634.99 332.73 42673.15 88888.00 2024-02-20 15:17:28.000 051 21634.98 332.73 42673.16 88888.00 2024-02-20 15:17:29.000 051 21635.01 332.72 42673.19 88888.00 2024-02-20 15:17:30.000 051 21635.05 332.69 42673.24 99999.00 2024-02-20 15:17:31.000 051 21635.03 332.66 42673.25 99999.00 2024-02-20 15:17:32.000 051 21634.97 332.65 42673.23 99999.00 2024-02-20 15:17:33.000 051 21634.93 332.69 42673.21 99999.00 2024-02-20 15:17:34.000 051 21634.92 332.76 42673.22 99999.00 2024-02-20 15:17:35.000 051 21634.94 332.79 42673.26 47943.83 2024-02-20 15:17:36.000 051 21634.95 332.77 42673.27 88888.00 2024-02-20 15:17:37.000 051 21634.94 332.79 42673.30 88888.00 2024-02-20 15:17:38.000 051 21634.97 332.81 42673.34 88888.00 2024-02-20 15:17:39.000 051 21634.98 332.81 42673.33 88888.00 2024-02-20 15:17:40.000 051 21634.91 332.82 42673.33 47944.52 2024-02-20 15:17:41.000 051 21634.85 332.86 42673.36 88888.00 2024-02-20 15:17:42.000 051 21634.81 332.88 42673.39 88888.00 2024-02-20 15:17:43.000 051 21634.79 332.89 42673.44 88888.00 2024-02-20 15:17:44.000 051 21634.77 332.91 42673.52 88888.00 2024-02-20 15:17:45.000 051 21634.74 332.95 42673.55 99999.00 2024-02-20 15:17:46.000 051 21634.70 333.01 42673.52 99999.00 2024-02-20 15:17:47.000 051 21634.68 333.05 42673.52 99999.00 2024-02-20 15:17:48.000 051 21634.68 333.05 42673.55 99999.00 2024-02-20 15:17:49.000 051 21634.66 333.01 42673.54 99999.00 2024-02-20 15:17:50.000 051 21634.62 332.95 42673.52 47944.40 2024-02-20 15:17:51.000 051 21634.60 332.94 42673.54 88888.00 2024-02-20 15:17:52.000 051 21634.60 332.97 42673.59 88888.00 2024-02-20 15:17:53.000 051 21634.58 332.96 42673.59 88888.00 2024-02-20 15:17:54.000 051 21634.56 332.94 42673.56 88888.00 2024-02-20 15:17:55.000 051 21634.59 332.88 42673.57 47944.04 2024-02-20 15:17:56.000 051 21634.62 332.85 42673.62 88888.00 2024-02-20 15:17:57.000 051 21634.62 332.85 42673.65 88888.00 2024-02-20 15:17:58.000 051 21634.62 332.88 42673.63 88888.00 2024-02-20 15:17:59.000 051 21634.66 332.92 42673.62 88888.00 2024-02-20 15:18:00.000 051 21634.71 332.92 42673.62 47944.86 2024-02-20 15:18:01.000 051 21634.71 332.87 42673.61 88888.00 2024-02-20 15:18:02.000 051 21634.67 332.82 42673.61 88888.00 2024-02-20 15:18:03.000 051 21634.66 332.83 42673.64 88888.00 2024-02-20 15:18:04.000 051 21634.66 332.87 42673.66 88888.00 2024-02-20 15:18:05.000 051 21634.62 332.91 42673.68 47943.77 2024-02-20 15:18:06.000 051 21634.60 332.95 42673.72 88888.00 2024-02-20 15:18:07.000 051 21634.56 332.97 42673.78 88888.00 2024-02-20 15:18:08.000 051 21634.49 332.96 42673.82 88888.00 2024-02-20 15:18:09.000 051 21634.43 332.96 42673.81 88888.00 2024-02-20 15:18:10.000 051 21634.41 332.96 42673.78 47944.58 2024-02-20 15:18:11.000 051 21634.41 332.95 42673.76 88888.00 2024-02-20 15:18:12.000 051 21634.39 332.90 42673.73 88888.00 2024-02-20 15:18:13.000 051 21634.35 332.87 42673.71 88888.00 2024-02-20 15:18:14.000 051 21634.34 332.90 42673.76 88888.00 2024-02-20 15:18:15.000 051 21634.37 332.96 42673.82 47944.60 2024-02-20 15:18:16.000 051 21634.36 333.02 42673.84 88888.00 2024-02-20 15:18:17.000 051 21634.32 333.05 42673.81 88888.00 2024-02-20 15:18:18.000 051 21634.32 333.04 42673.78 88888.00 2024-02-20 15:18:19.000 051 21634.37 333.04 42673.74 88888.00 2024-02-20 15:18:20.000 051 21634.40 333.01 42673.72 47944.79 2024-02-20 15:18:21.000 051 21634.37 332.98 42673.70 88888.00 2024-02-20 15:18:22.000 051 21634.33 332.97 42673.71 88888.00 2024-02-20 15:18:23.000 051 21634.31 333.01 42673.75 88888.00 2024-02-20 15:18:24.000 051 21634.33 333.05 42673.79 88888.00 2024-02-20 15:18:25.000 051 21634.37 333.07 42673.81 47944.47 2024-02-20 15:18:26.000 051 21634.40 333.06 42673.81 88888.00 2024-02-20 15:18:27.000 051 21634.41 333.04 42673.81 88888.00 2024-02-20 15:18:28.000 051 21634.40 333.01 42673.81 88888.00 2024-02-20 15:18:29.000 051 21634.32 332.96 42673.78 88888.00 2024-02-20 15:18:30.000 051 21634.25 332.93 42673.73 47944.09 2024-02-20 15:18:31.000 051 21634.26 332.90 42673.73 88888.00 2024-02-20 15:18:32.000 051 21634.27 332.88 42673.78 88888.00 2024-02-20 15:18:33.000 051 21634.26 332.89 42673.80 88888.00 2024-02-20 15:18:34.000 051 21634.24 332.94 42673.80 88888.00 2024-02-20 15:18:35.000 051 21634.21 332.98 42673.81 47944.62 2024-02-20 15:18:36.000 051 21634.17 332.98 42673.86 88888.00 2024-02-20 15:18:37.000 051 21634.11 332.93 42673.87 88888.00 2024-02-20 15:18:38.000 051 21634.03 332.87 42673.83 88888.00 2024-02-20 15:18:39.000 051 21633.92 332.83 42673.79 88888.00 2024-02-20 15:18:40.000 051 21633.88 332.83 42673.76 47943.77 2024-02-20 15:18:41.000 051 21633.92 332.86 42673.77 88888.00 2024-02-20 15:18:42.000 051 21633.94 332.88 42673.79 88888.00 2024-02-20 15:18:43.000 051 21633.91 332.87 42673.79 88888.00 2024-02-20 15:18:44.000 051 21633.90 332.86 42673.81 88888.00 2024-02-20 15:18:45.000 051 21633.94 332.82 42673.79 47944.52 2024-02-20 15:18:46.000 051 21633.97 332.76 42673.74 88888.00 2024-02-20 15:18:47.000 051 21633.99 332.70 42673.74 88888.00 2024-02-20 15:18:48.000 051 21634.02 332.67 42673.77 88888.00 2024-02-20 15:18:49.000 051 21634.08 332.67 42673.78 88888.00 2024-02-20 15:18:50.000 051 21634.13 332.68 42673.79 47943.86 2024-02-20 15:18:51.000 051 21634.16 332.69 42673.78 88888.00 2024-02-20 15:18:52.000 051 21634.19 332.69 42673.77 88888.00 2024-02-20 15:18:53.000 051 21634.21 332.70 42673.79 88888.00 2024-02-20 15:18:54.000 051 21634.18 332.73 42673.81 88888.00 2024-02-20 15:18:55.000 051 21634.14 332.76 42673.80 47944.83 2024-02-20 15:18:56.000 051 21634.16 332.79 42673.80 88888.00 2024-02-20 15:18:57.000 051 21634.21 332.83 42673.81 88888.00 2024-02-20 15:18:58.000 051 21634.22 332.88 42673.82 88888.00 2024-02-20 15:18:59.000 051 21634.15 332.91 42673.84 88888.00 2024-02-20 15:19:00.000 051 21634.07 332.90 42673.87 47943.99 2024-02-20 15:19:01.000 051 21634.04 332.86 42673.89 88888.00 2024-02-20 15:19:02.000 051 21633.99 332.85 42673.89 88888.00 2024-02-20 15:19:03.000 051 21633.85 332.86 42673.89 88888.00 2024-02-20 15:19:04.000 051 21633.74 332.90 42673.91 88888.00 2024-02-20 15:19:05.000 051 21633.76 332.93 42673.93 47944.93 2024-02-20 15:19:06.000 051 21633.79 332.92 42673.94 88888.00 2024-02-20 15:19:07.000 051 21633.75 332.88 42673.94 88888.00 2024-02-20 15:19:08.000 051 21633.69 332.85 42673.94 88888.00 2024-02-20 15:19:09.000 051 21633.66 332.82 42673.98 88888.00 2024-02-20 15:19:10.000 051 21633.63 332.79 42674.03 47943.69 2024-02-20 15:19:11.000 051 21633.63 332.77 42674.00 88888.00 2024-02-20 15:19:12.000 051 21633.65 332.74 42673.91 88888.00 2024-02-20 15:19:13.000 051 21633.68 332.70 42673.83 88888.00 2024-02-20 15:19:14.000 051 21633.72 332.69 42673.79 88888.00 2024-02-20 15:19:15.000 051 21633.76 332.74 42673.79 47944.35 2024-02-20 15:19:16.000 051 21633.80 332.81 42673.82 88888.00 2024-02-20 15:19:17.000 051 21633.85 332.82 42673.84 88888.00 2024-02-20 15:19:18.000 051 21633.91 332.77 42673.82 88888.00 2024-02-20 15:19:19.000 051 21633.96 332.72 42673.77 88888.00 2024-02-20 15:19:20.000 051 21633.97 332.71 42673.73 47943.61 2024-02-20 15:19:21.000 051 21633.95 332.76 42673.71 88888.00 2024-02-20 15:19:22.000 051 21633.97 332.79 42673.73 88888.00 2024-02-20 15:19:23.000 051 21634.02 332.76 42673.79 88888.00 2024-02-20 15:19:24.000 051 21634.06 332.69 42673.81 88888.00 2024-02-20 15:19:25.000 051 21634.06 332.67 42673.81 47943.82 2024-02-20 15:19:26.000 051 21634.06 332.68 42673.84 88888.00 2024-02-20 15:19:27.000 051 21634.04 332.68 42673.87 88888.00 2024-02-20 15:19:28.000 051 21634.01 332.70 42673.86 88888.00 2024-02-20 15:19:29.000 051 21634.00 332.71 42673.88 88888.00 2024-02-20 15:19:30.000 051 21634.00 332.69 42673.91 47944.77 2024-02-20 15:19:31.000 051 21633.95 332.64 42673.92 88888.00 2024-02-20 15:19:32.000 051 21633.89 332.65 42673.90 88888.00 2024-02-20 15:19:33.000 051 21633.89 332.69 42673.88 88888.00 2024-02-20 15:19:34.000 051 21633.92 332.69 42673.89 88888.00 2024-02-20 15:19:35.000 051 21633.92 332.66 42673.89 47944.69 2024-02-20 15:19:36.000 051 21633.88 332.65 42673.90 88888.00 2024-02-20 15:19:37.000 051 21633.84 332.61 42673.89 88888.00 2024-02-20 15:19:38.000 051 21633.81 332.56 42673.85 88888.00 2024-02-20 15:19:39.000 051 21633.82 332.56 42673.83 88888.00 2024-02-20 15:19:40.000 051 21633.82 332.56 42673.82 47943.72 2024-02-20 15:19:41.000 051 21633.82 332.54 42673.79 88888.00 2024-02-20 15:19:42.000 051 21633.88 332.53 42673.75 88888.00 2024-02-20 15:19:43.000 051 21633.92 332.53 42673.75 88888.00 2024-02-20 15:19:44.000 051 21633.93 332.48 42673.75 88888.00 2024-02-20 15:19:45.000 051 21633.98 332.44 42673.74 47943.86 2024-02-20 15:19:46.000 051 21634.04 332.42 42673.73 88888.00 2024-02-20 15:19:47.000 051 21634.09 332.41 42673.72 88888.00 2024-02-20 15:19:48.000 051 21634.10 332.42 42673.73 88888.00 2024-02-20 15:19:49.000 051 21634.12 332.42 42673.74 88888.00 2024-02-20 15:19:50.000 051 21634.15 332.36 42673.74 47943.47 2024-02-20 15:19:51.000 051 21634.15 332.31 42673.71 88888.00 2024-02-20 15:19:52.000 051 21634.10 332.27 42673.65 88888.00 2024-02-20 15:19:53.000 051 21634.08 332.25 42673.64 88888.00 2024-02-20 15:19:54.000 051 21634.11 332.27 42673.68 88888.00 2024-02-20 15:19:55.000 051 21634.15 332.31 42673.71 47943.76 2024-02-20 15:19:56.000 051 21634.13 332.30 42673.71 88888.00 2024-02-20 15:19:57.000 051 21634.08 332.27 42673.71 88888.00 2024-02-20 15:19:58.000 051 21634.04 332.26 42673.71 88888.00 2024-02-20 15:19:59.000 051 21634.03 332.25 42673.69 88888.00 2024-02-20 15:20:00.000 051 21634.01 332.21 42673.68 47943.82 2024-02-20 15:20:01.000 051 21633.99 332.18 42673.68 88888.00 2024-02-20 15:20:02.000 051 21633.98 332.16 42673.69 88888.00 2024-02-20 15:20:03.000 051 21633.98 332.13 42673.72 88888.00 2024-02-20 15:20:04.000 051 21633.97 332.13 42673.74 88888.00 2024-02-20 15:20:05.000 051 21633.97 332.15 42673.73 47944.03 2024-02-20 15:20:06.000 051 21633.97 332.13 42673.69 88888.00 2024-02-20 15:20:07.000 051 21634.00 332.08 42673.67 88888.00 2024-02-20 15:20:08.000 051 21634.02 332.07 42673.66 88888.00 2024-02-20 15:20:09.000 051 21634.01 332.08 42673.66 88888.00 2024-02-20 15:20:10.000 051 21633.98 332.08 42673.63 47944.36 2024-02-20 15:20:11.000 051 21633.97 332.06 42673.60 88888.00 2024-02-20 15:20:12.000 051 21634.03 332.05 42673.57 88888.00 2024-02-20 15:20:13.000 051 21634.09 332.05 42673.57 88888.00 2024-02-20 15:20:14.000 051 21634.10 332.03 42673.57 88888.00 2024-02-20 15:20:15.000 051 21634.13 332.03 42673.57 47943.52 2024-02-20 15:20:16.000 051 21634.17 332.01 42673.56 88888.00 2024-02-20 15:20:17.000 051 21634.16 331.95 42673.57 88888.00 2024-02-20 15:20:18.000 051 21634.15 331.94 42673.59 88888.00 2024-02-20 15:20:19.000 051 21634.16 332.01 42673.56 88888.00 2024-02-20 15:20:20.000 051 21634.15 332.06 42673.53 47944.13 2024-02-20 15:20:21.000 051 21634.13 332.04 42673.53 88888.00 2024-02-20 15:20:22.000 051 21634.11 331.98 42673.56 88888.00 2024-02-20 15:20:23.000 051 21634.09 332.00 42673.59 88888.00 2024-02-20 15:20:24.000 051 21634.10 332.07 42673.61 88888.00 2024-02-20 15:20:25.000 051 21634.13 332.09 42673.61 47943.90 2024-02-20 15:20:26.000 051 21634.14 332.03 42673.61 88888.00 2024-02-20 15:20:27.000 051 21634.10 332.01 42673.62 88888.00 2024-02-20 15:20:28.000 051 21634.09 332.05 42673.62 88888.00 2024-02-20 15:20:29.000 051 21634.10 332.07 42673.61 88888.00 2024-02-20 15:20:30.000 051 21634.08 332.10 42673.61 47944.51 2024-02-20 15:20:31.000 051 21634.05 332.16 42673.62 88888.00 2024-02-20 15:20:32.000 051 21634.06 332.19 42673.64 88888.00 2024-02-20 15:20:33.000 051 21634.07 332.16 42673.63 88888.00 2024-02-20 15:20:34.000 051 21634.10 332.12 42673.58 88888.00 2024-02-20 15:20:35.000 051 21634.10 332.11 42673.54 47943.96 2024-02-20 15:20:36.000 051 21634.06 332.11 42673.56 88888.00 2024-02-20 15:20:37.000 051 21634.04 332.16 42673.60 88888.00 2024-02-20 15:20:38.000 051 21634.06 332.19 42673.64 88888.00 2024-02-20 15:20:39.000 051 21634.07 332.19 42673.65 88888.00 2024-02-20 15:20:40.000 051 21634.08 332.20 42673.64 47943.72 2024-02-20 15:20:41.000 051 21634.09 332.20 42673.64 88888.00 2024-02-20 15:20:42.000 051 21634.09 332.14 42673.64 88888.00 2024-02-20 15:20:43.000 051 21634.10 332.12 42673.66 88888.00 2024-02-20 15:20:44.000 051 21634.10 332.18 42673.67 88888.00 2024-02-20 15:20:45.000 051 21634.07 332.23 42673.67 47943.66 2024-02-20 15:20:46.000 051 21633.98 332.23 42673.64 88888.00 2024-02-20 15:20:47.000 051 21633.90 332.25 42673.62 88888.00 2024-02-20 15:20:48.000 051 21633.86 332.27 42673.63 88888.00 2024-02-20 15:20:49.000 051 21633.85 332.26 42673.64 88888.00 2024-02-20 15:20:50.000 051 21633.82 332.24 42673.64 47943.64 2024-02-20 15:20:51.000 051 21633.77 332.24 42673.65 88888.00 2024-02-20 15:20:52.000 051 21633.76 332.23 42673.65 88888.00 2024-02-20 15:20:53.000 051 21633.77 332.19 42673.66 88888.00 2024-02-20 15:20:54.000 051 21633.76 332.11 42673.69 88888.00 2024-02-20 15:20:55.000 051 21633.77 332.06 42673.73 47944.55 2024-02-20 15:20:56.000 051 21633.84 332.08 42673.75 88888.00 2024-02-20 15:20:57.000 051 21633.89 332.13 42673.73 88888.00 2024-02-20 15:20:58.000 051 21633.90 332.17 42673.73 88888.00 2024-02-20 15:20:59.000 051 21633.87 332.19 42673.75 88888.00 2024-02-20 15:21:00.000 051 21633.81 332.18 42673.76 47944.44 2024-02-20 15:21:01.000 051 21633.78 332.14 42673.74 88888.00 2024-02-20 15:21:02.000 051 21633.79 332.12 42673.76 88888.00 2024-02-20 15:21:03.000 051 21633.79 332.12 42673.79 88888.00 2024-02-20 15:21:04.000 051 21633.77 332.18 42673.80 88888.00 2024-02-20 15:21:05.000 051 21633.80 332.24 42673.84 47944.31 2024-02-20 15:21:06.000 051 21633.84 332.25 42673.84 88888.00 2024-02-20 15:21:07.000 051 21633.84 332.24 42673.82 88888.00 2024-02-20 15:21:08.000 051 21633.81 332.28 42673.80 88888.00 2024-02-20 15:21:09.000 051 21633.78 332.33 42673.81 88888.00 2024-02-20 15:21:10.000 051 21633.76 332.35 42673.83 47943.70 2024-02-20 15:21:11.000 051 21633.73 332.35 42673.85 88888.00 2024-02-20 15:21:12.000 051 21633.69 332.35 42673.86 88888.00 2024-02-20 15:21:13.000 051 21633.69 332.36 42673.86 88888.00 2024-02-20 15:21:14.000 051 21633.68 332.38 42673.86 88888.00 2024-02-20 15:21:15.000 051 21633.65 332.37 42673.86 47944.17 2024-02-20 15:21:16.000 051 21633.61 332.32 42673.84 88888.00 2024-02-20 15:21:17.000 051 21633.60 332.31 42673.84 88888.00 2024-02-20 15:21:18.000 051 21633.60 332.32 42673.85 88888.00 2024-02-20 15:21:19.000 051 21633.60 332.29 42673.84 88888.00 2024-02-20 15:21:20.000 051 21633.59 332.26 42673.83 47943.69 2024-02-20 15:21:21.000 051 21633.58 332.27 42673.86 88888.00 2024-02-20 15:21:22.000 051 21633.61 332.30 42673.88 88888.00 2024-02-20 15:21:23.000 051 21633.66 332.30 42673.86 88888.00 2024-02-20 15:21:24.000 051 21633.72 332.29 42673.81 88888.00 2024-02-20 15:21:25.000 051 21633.77 332.30 42673.81 47943.84 2024-02-20 15:21:26.000 051 21633.79 332.29 42673.82 88888.00 2024-02-20 15:21:27.000 051 21633.79 332.27 42673.82 88888.00 2024-02-20 15:21:28.000 051 21633.79 332.23 42673.84 88888.00 2024-02-20 15:21:29.000 051 21633.78 332.23 42673.86 88888.00 2024-02-20 15:21:30.000 051 21633.78 332.25 42673.87 47943.72 2024-02-20 15:21:31.000 051 21633.81 332.26 42673.87 88888.00 2024-02-20 15:21:32.000 051 21633.84 332.30 42673.86 88888.00 2024-02-20 15:21:33.000 051 21633.84 332.34 42673.83 88888.00 2024-02-20 15:21:34.000 051 21633.84 332.35 42673.80 88888.00 2024-02-20 15:21:35.000 051 21633.82 332.34 42673.80 47944.36 2024-02-20 15:21:36.000 051 21633.73 332.36 42673.81 88888.00 2024-02-20 15:21:37.000 051 21633.67 332.38 42673.83 88888.00 2024-02-20 15:21:38.000 051 21633.70 332.39 42673.87 88888.00 2024-02-20 15:21:39.000 051 21633.74 332.40 42673.91 88888.00 2024-02-20 15:21:40.000 051 21633.74 332.45 42673.93 47944.32 2024-02-20 15:21:41.000 051 21633.72 332.52 42673.90 88888.00 2024-02-20 15:21:42.000 051 21633.71 332.58 42673.88 88888.00 2024-02-20 15:21:43.000 051 21633.71 332.60 42673.89 88888.00 2024-02-20 15:21:44.000 051 21633.69 332.62 42673.94 88888.00 2024-02-20 15:21:45.000 051 21633.64 332.63 42673.95 47944.43 2024-02-20 15:21:46.000 051 21633.62 332.65 42673.94 88888.00 2024-02-20 15:21:47.000 051 21633.62 332.65 42673.93 88888.00 2024-02-20 15:21:48.000 051 21633.64 332.65 42673.91 88888.00 2024-02-20 15:21:49.000 051 21633.65 332.62 42673.91 88888.00 2024-02-20 15:21:50.000 051 21633.65 332.59 42673.90 47944.25 2024-02-20 15:21:51.000 051 21633.62 332.60 42673.89 88888.00 2024-02-20 15:21:52.000 051 21633.56 332.62 42673.88 88888.00 2024-02-20 15:21:53.000 051 21633.53 332.61 42673.86 88888.00 2024-02-20 15:21:54.000 051 21633.59 332.57 42673.86 88888.00 2024-02-20 15:21:55.000 051 21633.66 332.56 42673.86 47943.69 2024-02-20 15:21:56.000 051 21633.64 332.57 42673.86 88888.00 2024-02-20 15:21:57.000 051 21633.59 332.59 42673.86 88888.00 2024-02-20 15:21:58.000 051 21633.56 332.59 42673.87 88888.00 2024-02-20 15:21:59.000 051 21633.55 332.56 42673.89 88888.00 2024-02-20 15:22:00.000 051 21633.54 332.51 42673.91 47944.46 2024-02-20 15:22:01.000 051 21633.54 332.52 42673.89 88888.00 2024-02-20 15:22:02.000 051 21633.53 332.55 42673.86 88888.00 2024-02-20 15:22:03.000 051 21633.51 332.53 42673.85 88888.00 2024-02-20 15:22:04.000 051 21633.52 332.49 42673.84 88888.00 2024-02-20 15:22:05.000 051 21633.53 332.49 42673.83 47944.59 2024-02-20 15:22:06.000 051 21633.51 332.52 42673.83 88888.00 2024-02-20 15:22:07.000 051 21633.49 332.54 42673.84 88888.00 2024-02-20 15:22:08.000 051 21633.48 332.53 42673.86 88888.00 2024-02-20 15:22:09.000 051 21633.46 332.51 42673.88 88888.00 2024-02-20 15:22:10.000 051 21633.41 332.52 42673.88 47943.83 2024-02-20 15:22:11.000 051 21633.40 332.55 42673.89 88888.00 2024-02-20 15:22:12.000 051 21633.43 332.56 42673.91 88888.00 2024-02-20 15:22:13.000 051 21633.45 332.56 42673.91 88888.00 2024-02-20 15:22:14.000 051 21633.44 332.60 42673.93 88888.00 2024-02-20 15:22:15.000 051 21633.45 332.63 42673.96 47943.75 2024-02-20 15:22:16.000 051 21633.51 332.59 42673.97 88888.00 2024-02-20 15:22:17.000 051 21633.59 332.54 42673.93 88888.00 2024-02-20 15:22:18.000 051 21633.63 332.53 42673.88 88888.00 2024-02-20 15:22:19.000 051 21633.61 332.56 42673.85 88888.00 2024-02-20 15:22:20.000 051 21633.60 332.58 42673.86 47943.85 2024-02-20 15:22:21.000 051 21633.59 332.54 42673.90 88888.00 2024-02-20 15:22:22.000 051 21633.58 332.50 42673.91 88888.00 2024-02-20 15:22:23.000 051 21633.61 332.49 42673.89 88888.00 2024-02-20 15:22:24.000 051 21633.65 332.50 42673.89 88888.00 2024-02-20 15:22:25.000 051 21633.65 332.50 42673.88 47944.37 2024-02-20 15:22:26.000 051 21633.65 332.49 42673.91 88888.00 2024-02-20 15:22:27.000 051 21633.66 332.47 42673.96 88888.00 2024-02-20 15:22:28.000 051 21633.67 332.47 42673.98 88888.00 2024-02-20 15:22:29.000 051 21633.62 332.46 42673.95 88888.00 2024-02-20 15:22:30.000 051 21633.54 332.46 42673.91 47943.84 2024-02-20 15:22:31.000 051 21633.49 332.50 42673.92 88888.00 2024-02-20 15:22:32.000 051 21633.50 332.49 42673.93 88888.00 2024-02-20 15:22:33.000 051 21633.53 332.47 42673.93 88888.00 2024-02-20 15:22:34.000 051 21633.52 332.51 42673.95 88888.00 2024-02-20 15:22:35.000 051 21633.53 332.53 42673.98 47944.44 2024-02-20 15:22:36.000 051 21633.54 332.52 42673.97 88888.00 2024-02-20 15:22:37.000 051 21633.54 332.51 42673.93 88888.00 2024-02-20 15:22:38.000 051 21633.51 332.49 42673.87 88888.00 2024-02-20 15:22:39.000 051 21633.48 332.48 42673.83 88888.00 2024-02-20 15:22:40.000 051 21633.48 332.49 42673.82 47944.44 2024-02-20 15:22:41.000 051 21633.47 332.53 42673.80 88888.00 2024-02-20 15:22:42.000 051 21633.44 332.57 42673.79 88888.00 2024-02-20 15:22:43.000 051 21633.43 332.57 42673.80 88888.00 2024-02-20 15:22:44.000 051 21633.45 332.56 42673.79 88888.00 2024-02-20 15:22:45.000 051 21633.52 332.58 42673.79 47943.57 2024-02-20 15:22:46.000 051 21633.56 332.60 42673.79 88888.00 2024-02-20 15:22:47.000 051 21633.56 332.60 42673.81 88888.00 2024-02-20 15:22:48.000 051 21633.52 332.60 42673.81 88888.00 2024-02-20 15:22:49.000 051 21633.50 332.60 42673.83 88888.00 2024-02-20 15:22:50.000 051 21633.50 332.61 42673.90 47943.86 2024-02-20 15:22:51.000 051 21633.53 332.63 42673.96 88888.00 2024-02-20 15:22:52.000 051 21633.52 332.63 42673.94 88888.00 2024-02-20 15:22:53.000 051 21633.50 332.60 42673.86 88888.00 2024-02-20 15:22:54.000 051 21633.51 332.58 42673.81 88888.00 2024-02-20 15:22:55.000 051 21633.54 332.61 42673.82 99999.00 2024-02-20 15:22:56.000 051 21633.54 332.63 42673.83 99999.00 2024-02-20 15:22:57.000 051 21633.52 332.61 42673.83 99999.00 2024-02-20 15:22:58.000 051 21633.50 332.59 42673.85 99999.00 2024-02-20 15:22:59.000 051 21633.51 332.56 42673.88 99999.00 2024-02-20 15:23:00.000 051 21633.50 332.50 42673.89 99999.00 2024-02-20 15:23:01.000 051 21633.50 332.46 42673.87 99999.00 2024-02-20 15:23:02.000 051 21633.50 332.49 42673.87 99999.00 2024-02-20 15:23:03.000 051 21633.52 332.52 42673.87 99999.00 2024-02-20 15:23:04.000 051 21633.53 332.49 42673.87 99999.00 2024-02-20 15:23:05.000 051 21633.55 332.43 42673.89 47944.42 2024-02-20 15:23:06.000 051 21633.58 332.43 42673.93 88888.00 2024-02-20 15:23:07.000 051 21633.60 332.52 42673.95 88888.00 2024-02-20 15:23:08.000 051 21633.60 332.55 42673.98 88888.00 2024-02-20 15:23:09.000 051 21633.62 332.46 42674.03 88888.00 2024-02-20 15:23:10.000 051 21633.61 332.36 42674.01 47944.31 2024-02-20 15:23:11.000 051 21633.56 332.32 42673.91 88888.00 2024-02-20 15:23:12.000 051 21633.52 332.32 42673.84 88888.00 2024-02-20 15:23:13.000 051 21633.53 332.34 42673.83 88888.00 2024-02-20 15:23:14.000 051 21633.57 332.35 42673.86 88888.00 2024-02-20 15:23:15.000 051 21633.61 332.35 42673.88 47944.53 2024-02-20 15:23:16.000 051 21633.66 332.37 42673.88 88888.00 2024-02-20 15:23:17.000 051 21633.68 332.37 42673.86 88888.00 2024-02-20 15:23:18.000 051 21633.66 332.37 42673.85 88888.00 2024-02-20 15:23:19.000 051 21633.67 332.42 42673.83 88888.00 2024-02-20 15:23:20.000 051 21633.66 332.50 42673.78 47943.55 2024-02-20 15:23:21.000 051 21633.65 332.54 42673.74 88888.00 2024-02-20 15:23:22.000 051 21633.66 332.53 42673.77 88888.00 2024-02-20 15:23:23.000 051 21633.69 332.51 42673.82 88888.00 2024-02-20 15:23:24.000 051 21633.71 332.48 42673.88 88888.00 2024-02-20 15:23:25.000 051 21633.69 332.48 42673.90 47944.33 2024-02-20 15:23:26.000 051 21633.68 332.53 42673.86 88888.00 2024-02-20 15:23:27.000 051 21633.68 332.58 42673.79 88888.00 2024-02-20 15:23:28.000 051 21633.67 332.56 42673.74 88888.00 2024-02-20 15:23:29.000 051 21633.65 332.52 42673.74 88888.00 2024-02-20 15:23:30.000 051 21633.66 332.49 42673.78 47943.74 2024-02-20 15:23:31.000 051 21633.65 332.48 42673.79 88888.00 2024-02-20 15:23:32.000 051 21633.63 332.50 42673.80 88888.00 2024-02-20 15:23:33.000 051 21633.61 332.52 42673.82 88888.00 2024-02-20 15:23:34.000 051 21633.61 332.50 42673.85 88888.00 2024-02-20 15:23:35.000 051 21633.63 332.45 42673.85 47943.47 2024-02-20 15:23:36.000 051 21633.63 332.44 42673.80 88888.00 2024-02-20 15:23:37.000 051 21633.65 332.47 42673.78 88888.00 2024-02-20 15:23:38.000 051 21633.70 332.52 42673.82 88888.00 2024-02-20 15:23:39.000 051 21633.75 332.55 42673.85 88888.00 2024-02-20 15:23:40.000 051 21633.72 332.54 42673.86 47944.50 2024-02-20 15:23:41.000 051 21633.65 332.51 42673.84 88888.00 2024-02-20 15:23:42.000 051 21633.66 332.48 42673.82 88888.00 2024-02-20 15:23:43.000 051 21633.76 332.44 42673.80 88888.00 2024-02-20 15:23:44.000 051 21633.79 332.39 42673.76 88888.00 2024-02-20 15:23:45.000 051 21633.76 332.37 42673.75 47943.99 2024-02-20 15:23:46.000 051 21633.76 332.39 42673.76 88888.00 2024-02-20 15:23:47.000 051 21633.81 332.42 42673.74 88888.00 2024-02-20 15:23:48.000 051 21633.85 332.46 42673.72 88888.00 2024-02-20 15:23:49.000 051 21633.83 332.47 42673.75 88888.00 2024-02-20 15:23:50.000 051 21633.76 332.45 42673.77 47944.33 2024-02-20 15:23:51.000 051 21633.72 332.46 42673.77 88888.00 2024-02-20 15:23:52.000 051 21633.73 332.46 42673.77 88888.00 2024-02-20 15:23:53.000 051 21633.77 332.44 42673.77 88888.00 2024-02-20 15:23:54.000 051 21633.81 332.44 42673.77 88888.00 2024-02-20 15:23:55.000 051 21633.85 332.45 42673.76 47944.07 2024-02-20 15:23:56.000 051 21633.85 332.42 42673.77 88888.00 2024-02-20 15:23:57.000 051 21633.82 332.39 42673.80 88888.00 2024-02-20 15:23:58.000 051 21633.80 332.39 42673.82 88888.00 2024-02-20 15:23:59.000 051 21633.82 332.43 42673.86 88888.00 2024-02-20 15:24:00.000 051 21633.84 332.41 42673.89 47943.60 2024-02-20 15:24:01.000 051 21633.83 332.34 42673.86 88888.00 2024-02-20 15:24:02.000 051 21633.85 332.28 42673.83 88888.00 2024-02-20 15:24:03.000 051 21633.86 332.25 42673.84 88888.00 2024-02-20 15:24:04.000 051 21633.81 332.25 42673.81 88888.00 2024-02-20 15:24:05.000 051 21633.72 332.26 42673.76 47944.41 2024-02-20 15:24:06.000 051 21633.69 332.25 42673.77 88888.00 2024-02-20 15:24:07.000 051 21633.72 332.27 42673.78 88888.00 2024-02-20 15:24:08.000 051 21633.78 332.29 42673.75 88888.00 2024-02-20 15:24:09.000 051 21633.83 332.29 42673.72 88888.00 2024-02-20 15:24:10.000 051 21633.83 332.28 42673.71 47944.44 2024-02-20 15:24:11.000 051 21633.81 332.25 42673.68 88888.00 2024-02-20 15:24:12.000 051 21633.86 332.21 42673.64 88888.00 2024-02-20 15:24:13.000 051 21633.93 332.19 42673.63 88888.00 2024-02-20 15:24:14.000 051 21633.94 332.17 42673.66 88888.00 2024-02-20 15:24:15.000 051 21633.90 332.12 42673.66 47943.78 2024-02-20 15:24:16.000 051 21633.90 332.07 42673.65 88888.00 2024-02-20 15:24:17.000 051 21633.92 332.05 42673.62 88888.00 2024-02-20 15:24:18.000 051 21633.92 332.01 42673.61 88888.00 2024-02-20 15:24:19.000 051 21633.90 331.99 42673.61 88888.00 2024-02-20 15:24:20.000 051 21633.89 332.02 42673.62 47943.67 2024-02-20 15:24:21.000 051 21633.88 332.05 42673.62 88888.00 2024-02-20 15:24:22.000 051 21633.87 332.07 42673.63 88888.00 2024-02-20 15:24:23.000 051 21633.88 332.13 42673.63 88888.00 2024-02-20 15:24:24.000 051 21633.88 332.19 42673.63 88888.00 2024-02-20 15:24:25.000 051 21633.82 332.19 42673.62 47943.73 2024-02-20 15:24:26.000 051 21633.77 332.14 42673.62 88888.00 2024-02-20 15:24:27.000 051 21633.78 332.10 42673.64 88888.00 2024-02-20 15:24:28.000 051 21633.81 332.09 42673.68 88888.00 2024-02-20 15:24:29.000 051 21633.84 332.16 42673.73 88888.00 2024-02-20 15:24:30.000 051 21633.82 332.24 42673.73 47943.92 2024-02-20 15:24:31.000 051 21633.78 332.27 42673.69 88888.00 2024-02-20 15:24:32.000 051 21633.76 332.25 42673.65 88888.00 2024-02-20 15:24:33.000 051 21633.76 332.25 42673.64 88888.00 2024-02-20 15:24:34.000 051 21633.75 332.25 42673.64 88888.00 2024-02-20 15:24:35.000 051 21633.75 332.25 42673.65 47943.86 2024-02-20 15:24:36.000 051 21633.76 332.28 42673.63 88888.00 2024-02-20 15:24:37.000 051 21633.74 332.31 42673.63 88888.00 2024-02-20 15:24:38.000 051 21633.70 332.27 42673.66 88888.00 2024-02-20 15:24:39.000 051 21633.68 332.23 42673.67 88888.00 2024-02-20 15:24:40.000 051 21633.72 332.26 42673.66 47944.18 2024-02-20 15:24:41.000 051 21633.79 332.30 42673.66 88888.00 2024-02-20 15:24:42.000 051 21633.84 332.24 42673.67 88888.00 2024-02-20 15:24:43.000 051 21633.83 332.14 42673.67 88888.00 2024-02-20 15:24:44.000 051 21633.83 332.11 42673.67 88888.00 2024-02-20 15:24:45.000 051 21633.84 332.10 42673.69 47943.45 2024-02-20 15:24:46.000 051 21633.86 332.08 42673.71 88888.00 2024-02-20 15:24:47.000 051 21633.90 332.11 42673.71 88888.00 2024-02-20 15:24:48.000 051 21633.90 332.18 42673.68 88888.00 2024-02-20 15:24:49.000 051 21633.86 332.22 42673.65 88888.00 2024-02-20 15:24:50.000 051 21633.87 332.21 42673.66 99999.00 2024-02-20 15:24:51.000 051 21633.90 332.17 42673.66 99999.00 2024-02-20 15:24:52.000 051 21633.90 332.15 42673.61 99999.00 2024-02-20 15:24:53.000 051 21633.88 332.16 42673.59 99999.00 2024-02-20 15:24:54.000 051 21633.88 332.18 42673.63 99999.00 2024-02-20 15:24:55.000 051 21633.84 332.18 42673.69 47944.53 2024-02-20 15:24:56.000 051 21633.79 332.19 42673.72 88888.00 2024-02-20 15:24:57.000 051 21633.78 332.19 42673.72 88888.00 2024-02-20 15:24:58.000 051 21633.80 332.17 42673.70 88888.00 2024-02-20 15:24:59.000 051 21633.78 332.14 42673.69 88888.00 2024-02-20 15:25:00.000 051 21633.76 332.11 42673.72 47944.38 2024-02-20 15:25:01.000 051 21633.76 332.07 42673.73 88888.00 2024-02-20 15:25:02.000 051 21633.77 332.07 42673.71 88888.00 2024-02-20 15:25:03.000 051 21633.78 332.13 42673.71 88888.00 2024-02-20 15:25:04.000 051 21633.80 332.23 42673.69 88888.00 2024-02-20 15:25:05.000 051 21633.84 332.27 42673.66 47944.89 2024-02-20 15:25:06.000 051 21633.84 332.25 42673.62 88888.00 2024-02-20 15:25:07.000 051 21633.82 332.23 42673.60 88888.00 2024-02-20 15:25:08.000 051 21633.81 332.21 42673.59 88888.00 2024-02-20 15:25:09.000 051 21633.83 332.18 42673.60 88888.00 2024-02-20 15:25:10.000 051 21633.86 332.19 42673.63 47943.73 2024-02-20 15:25:11.000 051 21633.86 332.24 42673.67 88888.00 2024-02-20 15:25:12.000 051 21633.90 332.24 42673.67 88888.00 2024-02-20 15:25:13.000 051 21633.96 332.18 42673.63 88888.00 2024-02-20 15:25:14.000 051 21633.95 332.13 42673.60 88888.00 2024-02-20 15:25:15.000 051 21633.89 332.12 42673.62 47944.61 2024-02-20 15:25:16.000 051 21633.87 332.15 42673.64 88888.00 2024-02-20 15:25:17.000 051 21633.88 332.15 42673.61 88888.00 2024-02-20 15:25:18.000 051 21633.90 332.11 42673.57 88888.00 2024-02-20 15:25:19.000 051 21633.95 332.09 42673.60 88888.00 2024-02-20 15:25:20.000 051 21633.99 332.12 42673.64 47944.65 2024-02-20 15:25:21.000 051 21633.97 332.15 42673.66 88888.00 2024-02-20 15:25:22.000 051 21633.96 332.16 42673.67 88888.00 2024-02-20 15:25:23.000 051 21633.98 332.15 42673.68 88888.00 2024-02-20 15:25:24.000 051 21633.97 332.12 42673.68 88888.00 2024-02-20 15:25:25.000 051 21633.89 332.10 42673.68 47944.52 2024-02-20 15:25:26.000 051 21633.81 332.09 42673.67 88888.00 2024-02-20 15:25:27.000 051 21633.83 332.10 42673.65 88888.00 2024-02-20 15:25:28.000 051 21633.88 332.13 42673.66 88888.00 2024-02-20 15:25:29.000 051 21633.91 332.16 42673.69 88888.00 2024-02-20 15:25:30.000 051 21633.90 332.18 42673.75 47944.49 2024-02-20 15:25:31.000 051 21633.88 332.18 42673.77 88888.00 2024-02-20 15:25:32.000 051 21633.87 332.17 42673.74 88888.00 2024-02-20 15:25:33.000 051 21633.85 332.17 42673.70 88888.00 2024-02-20 15:25:34.000 051 21633.80 332.17 42673.69 88888.00 2024-02-20 15:25:35.000 051 21633.78 332.13 42673.71 47944.37 2024-02-20 15:25:36.000 051 21633.83 332.12 42673.74 88888.00 2024-02-20 15:25:37.000 051 21633.90 332.16 42673.79 88888.00 2024-02-20 15:25:38.000 051 21633.92 332.19 42673.81 88888.00 2024-02-20 15:25:39.000 051 21633.89 332.19 42673.79 88888.00 2024-02-20 15:25:40.000 051 21633.86 332.18 42673.74 47944.38 2024-02-20 15:25:41.000 051 21633.84 332.15 42673.70 88888.00 2024-02-20 15:25:42.000 051 21633.78 332.13 42673.71 88888.00 2024-02-20 15:25:43.000 051 21633.76 332.13 42673.73 88888.00 2024-02-20 15:25:44.000 051 21633.81 332.15 42673.77 88888.00 2024-02-20 15:25:45.000 051 21633.85 332.17 42673.83 47944.46 2024-02-20 15:25:46.000 051 21633.85 332.18 42673.89 88888.00 2024-02-20 15:25:47.000 051 21633.87 332.21 42673.90 88888.00 2024-02-20 15:25:48.000 051 21633.87 332.22 42673.87 88888.00 2024-02-20 15:25:49.000 051 21633.81 332.18 42673.79 88888.00 2024-02-20 15:25:50.000 051 21633.76 332.17 42673.71 47944.61 2024-02-20 15:25:51.000 051 21633.77 332.18 42673.69 88888.00 2024-02-20 15:25:52.000 051 21633.81 332.19 42673.74 88888.00 2024-02-20 15:25:53.000 051 21633.83 332.17 42673.80 88888.00 2024-02-20 15:25:54.000 051 21633.83 332.17 42673.82 88888.00 2024-02-20 15:25:55.000 051 21633.83 332.23 42673.83 47944.33 2024-02-20 15:25:56.000 051 21633.82 332.31 42673.84 88888.00 2024-02-20 15:25:57.000 051 21633.81 332.30 42673.85 88888.00 2024-02-20 15:25:58.000 051 21633.80 332.23 42673.81 88888.00 2024-02-20 15:25:59.000 051 21633.81 332.19 42673.79 88888.00 2024-02-20 15:26:00.000 051 21633.81 332.20 42673.79 47944.66 2024-02-20 15:26:01.000 051 21633.81 332.23 42673.78 88888.00 2024-02-20 15:26:02.000 051 21633.81 332.27 42673.76 88888.00 2024-02-20 15:26:03.000 051 21633.83 332.30 42673.77 88888.00 2024-02-20 15:26:04.000 051 21633.87 332.28 42673.80 88888.00 2024-02-20 15:26:05.000 051 21633.88 332.23 42673.77 47943.75 2024-02-20 15:26:06.000 051 21633.87 332.23 42673.73 88888.00 2024-02-20 15:26:07.000 051 21633.85 332.27 42673.72 88888.00 2024-02-20 15:26:08.000 051 21633.87 332.30 42673.72 88888.00 2024-02-20 15:26:09.000 051 21633.90 332.29 42673.74 88888.00 2024-02-20 15:26:10.000 051 21633.89 332.28 42673.77 47944.42 2024-02-20 15:26:11.000 051 21633.85 332.29 42673.79 88888.00 2024-02-20 15:26:12.000 051 21633.86 332.31 42673.84 88888.00 2024-02-20 15:26:13.000 051 21633.89 332.30 42673.86 88888.00 2024-02-20 15:26:14.000 051 21633.88 332.27 42673.82 88888.00 2024-02-20 15:26:15.000 051 21633.88 332.25 42673.79 47943.71 2024-02-20 15:26:16.000 051 21633.91 332.24 42673.78 88888.00 2024-02-20 15:26:17.000 051 21633.92 332.24 42673.75 88888.00 2024-02-20 15:26:18.000 051 21633.92 332.26 42673.74 88888.00 2024-02-20 15:26:19.000 051 21633.90 332.25 42673.78 88888.00 2024-02-20 15:26:20.000 051 21633.89 332.24 42673.81 47943.64 2024-02-20 15:26:21.000 051 21633.91 332.24 42673.79 88888.00 2024-02-20 15:26:22.000 051 21633.94 332.22 42673.74 88888.00 2024-02-20 15:26:23.000 051 21633.94 332.18 42673.71 88888.00 2024-02-20 15:26:24.000 051 21633.94 332.14 42673.69 88888.00 2024-02-20 15:26:25.000 051 21633.98 332.13 42673.69 47944.55 2024-02-20 15:26:26.000 051 21634.03 332.12 42673.71 88888.00 2024-02-20 15:26:27.000 051 21634.01 332.13 42673.73 88888.00 2024-02-20 15:26:28.000 051 21634.01 332.14 42673.76 88888.00 2024-02-20 15:26:29.000 051 21634.08 332.16 42673.81 88888.00 2024-02-20 15:26:30.000 051 21634.11 332.13 42673.79 47943.81 2024-02-20 15:26:31.000 051 21634.09 332.07 42673.76 88888.00 2024-02-20 15:26:32.000 051 21634.10 332.04 42673.78 88888.00 2024-02-20 15:26:33.000 051 21634.11 332.06 42673.79 88888.00 2024-02-20 15:26:34.000 051 21634.08 332.10 42673.76 88888.00 2024-02-20 15:26:35.000 051 21634.03 332.13 42673.73 47943.87 2024-02-20 15:26:36.000 051 21634.00 332.16 42673.72 88888.00 2024-02-20 15:26:37.000 051 21633.99 332.18 42673.73 88888.00 2024-02-20 15:26:38.000 051 21634.02 332.15 42673.77 88888.00 2024-02-20 15:26:39.000 051 21634.05 332.08 42673.79 88888.00 2024-02-20 15:26:40.000 051 21634.06 332.02 42673.80 47944.70 2024-02-20 15:26:41.000 051 21634.02 331.97 42673.76 88888.00 2024-02-20 15:26:42.000 051 21634.03 331.97 42673.73 88888.00 2024-02-20 15:26:43.000 051 21634.08 331.99 42673.74 88888.00 2024-02-20 15:26:44.000 051 21634.11 332.01 42673.76 88888.00 2024-02-20 15:26:45.000 051 21634.12 332.04 42673.76 47944.56 2024-02-20 15:26:46.000 051 21634.13 332.06 42673.75 88888.00 2024-02-20 15:26:47.000 051 21634.13 332.05 42673.74 88888.00 2024-02-20 15:26:48.000 051 21634.12 332.02 42673.75 88888.00 2024-02-20 15:26:49.000 051 21634.13 332.00 42673.72 88888.00 2024-02-20 15:26:50.000 051 21634.18 331.99 42673.69 47944.79 2024-02-20 15:26:51.000 051 21634.24 332.01 42673.70 88888.00 2024-02-20 15:26:52.000 051 21634.27 332.08 42673.73 88888.00 2024-02-20 15:26:53.000 051 21634.26 332.12 42673.73 88888.00 2024-02-20 15:26:54.000 051 21634.24 332.12 42673.72 88888.00 2024-02-20 15:26:55.000 051 21634.19 332.11 42673.73 47944.08 2024-02-20 15:26:56.000 051 21634.15 332.12 42673.73 88888.00 2024-02-20 15:26:57.000 051 21634.10 332.15 42673.73 88888.00 2024-02-20 15:26:58.000 051 21634.09 332.14 42673.71 88888.00 2024-02-20 15:26:59.000 051 21634.11 332.09 42673.69 88888.00 2024-02-20 15:27:00.000 051 21634.13 332.05 42673.71 47944.44 2024-02-20 15:27:01.000 051 21634.11 332.03 42673.74 88888.00 2024-02-20 15:27:02.000 051 21634.08 332.01 42673.79 88888.00 2024-02-20 15:27:03.000 051 21634.07 332.01 42673.80 88888.00 2024-02-20 15:27:04.000 051 21634.04 332.01 42673.74 88888.00 2024-02-20 15:27:05.000 051 21634.01 332.01 42673.71 47944.81 2024-02-20 15:27:06.000 051 21634.00 331.99 42673.73 88888.00 2024-02-20 15:27:07.000 051 21634.03 331.98 42673.77 88888.00 2024-02-20 15:27:08.000 051 21634.02 332.00 42673.77 88888.00 2024-02-20 15:27:09.000 051 21633.97 332.04 42673.75 88888.00 2024-02-20 15:27:10.000 051 21633.95 332.10 42673.77 47944.43 2024-02-20 15:27:11.000 051 21633.99 332.13 42673.78 88888.00 2024-02-20 15:27:12.000 051 21634.05 332.11 42673.74 88888.00 2024-02-20 15:27:13.000 051 21634.09 332.07 42673.69 88888.00 2024-02-20 15:27:14.000 051 21634.10 332.05 42673.65 88888.00 2024-02-20 15:27:15.000 051 21634.08 332.05 42673.66 47944.78 2024-02-20 15:27:16.000 051 21634.07 332.04 42673.69 88888.00 2024-02-20 15:27:17.000 051 21634.06 332.01 42673.72 88888.00 2024-02-20 15:27:18.000 051 21634.08 332.04 42673.77 88888.00 2024-02-20 15:27:19.000 051 21634.13 332.08 42673.82 88888.00 2024-02-20 15:27:20.000 051 21634.12 332.08 42673.83 47944.05 2024-02-20 15:27:21.000 051 21634.04 332.05 42673.83 88888.00 2024-02-20 15:27:22.000 051 21633.98 332.04 42673.82 88888.00 2024-02-20 15:27:23.000 051 21633.97 332.04 42673.81 88888.00 2024-02-20 15:27:24.000 051 21633.99 332.05 42673.77 88888.00 2024-02-20 15:27:25.000 051 21633.99 332.08 42673.75 47944.70 2024-02-20 15:27:26.000 051 21633.98 332.12 42673.76 88888.00 2024-02-20 15:27:27.000 051 21633.99 332.13 42673.76 88888.00 2024-02-20 15:27:28.000 051 21633.99 332.14 42673.78 88888.00 2024-02-20 15:27:29.000 051 21633.95 332.16 42673.79 88888.00 2024-02-20 15:27:30.000 051 21633.92 332.17 42673.81 99999.00 2024-02-20 15:27:31.000 051 21633.91 332.14 42673.81 99999.00 2024-02-20 15:27:32.000 051 21633.90 332.09 42673.80 99999.00 2024-02-20 15:27:33.000 051 21633.88 332.08 42673.81 99999.00 2024-02-20 15:27:34.000 051 21633.85 332.08 42673.86 99999.00 2024-02-20 15:27:35.000 051 21633.84 332.09 42673.91 47943.82 2024-02-20 15:27:36.000 051 21633.85 332.10 42673.91 88888.00 2024-02-20 15:27:37.000 051 21633.88 332.10 42673.89 88888.00 2024-02-20 15:27:38.000 051 21633.91 332.11 42673.88 88888.00 2024-02-20 15:27:39.000 051 21633.93 332.10 42673.87 88888.00 2024-02-20 15:27:40.000 051 21633.94 332.10 42673.86 47943.98 2024-02-20 15:27:41.000 051 21633.92 332.13 42673.87 88888.00 2024-02-20 15:27:42.000 051 21633.90 332.16 42673.86 88888.00 2024-02-20 15:27:43.000 051 21633.89 332.16 42673.85 88888.00 2024-02-20 15:27:44.000 051 21633.90 332.15 42673.85 88888.00 2024-02-20 15:27:45.000 051 21633.91 332.13 42673.86 47944.61 2024-02-20 15:27:46.000 051 21633.94 332.11 42673.85 88888.00 2024-02-20 15:27:47.000 051 21633.97 332.12 42673.81 88888.00 2024-02-20 15:27:48.000 051 21633.95 332.12 42673.79 88888.00 2024-02-20 15:27:49.000 051 21633.91 332.09 42673.79 88888.00 2024-02-20 15:27:50.000 051 21633.88 332.08 42673.81 47944.44 2024-02-20 15:27:51.000 051 21633.89 332.11 42673.84 88888.00 2024-02-20 15:27:52.000 051 21633.93 332.15 42673.89 88888.00 2024-02-20 15:27:53.000 051 21633.96 332.17 42673.92 88888.00 2024-02-20 15:27:54.000 051 21633.92 332.16 42673.91 88888.00 2024-02-20 15:27:55.000 051 21633.85 332.15 42673.90 47944.04 2024-02-20 15:27:56.000 051 21633.83 332.14 42673.93 88888.00 2024-02-20 15:27:57.000 051 21633.84 332.13 42673.98 88888.00 2024-02-20 15:27:58.000 051 21633.84 332.11 42673.99 88888.00 2024-02-20 15:27:59.000 051 21633.82 332.09 42673.94 88888.00 2024-02-20 15:28:00.000 051 21633.82 332.12 42673.89 47944.12 2024-02-20 15:28:01.000 051 21633.84 332.15 42673.88 88888.00 2024-02-20 15:28:02.000 051 21633.85 332.15 42673.89 88888.00 2024-02-20 15:28:03.000 051 21633.80 332.13 42673.93 88888.00 2024-02-20 15:28:04.000 051 21633.75 332.12 42673.96 88888.00 2024-02-20 15:28:05.000 051 21633.76 332.12 42673.94 47944.73 2024-02-20 15:28:06.000 051 21633.77 332.12 42673.91 88888.00 2024-02-20 15:28:07.000 051 21633.76 332.08 42673.90 88888.00 2024-02-20 15:28:08.000 051 21633.76 332.04 42673.91 88888.00 2024-02-20 15:28:09.000 051 21633.78 332.06 42673.89 88888.00 2024-02-20 15:28:10.000 051 21633.80 332.12 42673.89 47943.82 2024-02-20 15:28:11.000 051 21633.81 332.13 42673.90 88888.00 2024-02-20 15:28:12.000 051 21633.79 332.10 42673.88 88888.00 2024-02-20 15:28:13.000 051 21633.77 332.10 42673.86 88888.00 2024-02-20 15:28:14.000 051 21633.75 332.11 42673.87 88888.00 2024-02-20 15:28:15.000 051 21633.71 332.12 42673.91 47944.86 2024-02-20 15:28:16.000 051 21633.69 332.14 42673.95 88888.00 2024-02-20 15:28:17.000 051 21633.73 332.15 42673.96 88888.00 2024-02-20 15:28:18.000 051 21633.75 332.17 42673.96 88888.00 2024-02-20 15:28:19.000 051 21633.74 332.20 42673.99 88888.00 2024-02-20 15:28:20.000 051 21633.72 332.21 42674.00 47944.12 2024-02-20 15:28:21.000 051 21633.73 332.19 42673.99 88888.00 2024-02-20 15:28:22.000 051 21633.75 332.18 42673.98 88888.00 2024-02-20 15:28:23.000 051 21633.73 332.19 42673.96 88888.00 2024-02-20 15:28:24.000 051 21633.69 332.19 42673.94 88888.00 2024-02-20 15:28:25.000 051 21633.68 332.20 42673.94 47943.99 2024-02-20 15:28:26.000 051 21633.66 332.20 42673.96 88888.00 2024-02-20 15:28:27.000 051 21633.61 332.19 42673.97 88888.00 2024-02-20 15:28:28.000 051 21633.64 332.18 42674.02 88888.00 2024-02-20 15:28:29.000 051 21633.72 332.17 42674.06 88888.00 2024-02-20 15:28:30.000 051 21633.74 332.17 42674.04 47944.82 2024-02-20 15:28:31.000 051 21633.72 332.17 42674.01 88888.00 2024-02-20 15:28:32.000 051 21633.68 332.16 42674.00 88888.00 2024-02-20 15:28:33.000 051 21633.68 332.17 42674.02 88888.00 2024-02-20 15:28:34.000 051 21633.72 332.16 42674.04 88888.00 2024-02-20 15:28:35.000 051 21633.78 332.13 42674.06 47944.48 2024-02-20 15:28:36.000 051 21633.82 332.14 42674.07 88888.00 2024-02-20 15:28:37.000 051 21633.84 332.21 42674.07 88888.00 2024-02-20 15:28:38.000 051 21633.88 332.26 42674.04 88888.00 2024-02-20 15:28:39.000 051 21633.88 332.24 42674.00 88888.00 2024-02-20 15:28:40.000 051 21633.85 332.22 42673.99 47944.00 2024-02-20 15:28:41.000 051 21633.83 332.25 42674.01 88888.00 2024-02-20 15:28:42.000 051 21633.80 332.26 42674.01 88888.00 2024-02-20 15:28:43.000 051 21633.73 332.25 42674.00 88888.00 2024-02-20 15:28:44.000 051 21633.69 332.26 42674.01 88888.00 2024-02-20 15:28:45.000 051 21633.74 332.28 42674.05 47943.80 2024-02-20 15:28:46.000 051 21633.76 332.28 42674.08 88888.00 2024-02-20 15:28:47.000 051 21633.72 332.27 42674.09 88888.00 2024-02-20 15:28:48.000 051 21633.67 332.25 42674.07 88888.00 2024-02-20 15:28:49.000 051 21633.66 332.21 42674.06 88888.00 2024-02-20 15:28:50.000 051 21633.69 332.19 42674.04 47944.96 2024-02-20 15:28:51.000 051 21633.69 332.21 42674.04 88888.00 2024-02-20 15:28:52.000 051 21633.68 332.26 42674.04 88888.00 2024-02-20 15:28:53.000 051 21633.69 332.29 42674.07 88888.00 2024-02-20 15:28:54.000 051 21633.73 332.26 42674.11 88888.00 2024-02-20 15:28:55.000 051 21633.76 332.23 42674.13 47944.77 2024-02-20 15:28:56.000 051 21633.78 332.26 42674.12 88888.00 2024-02-20 15:28:57.000 051 21633.75 332.29 42674.11 88888.00 2024-02-20 15:28:58.000 051 21633.71 332.31 42674.12 88888.00 2024-02-20 15:28:59.000 051 21633.68 332.31 42674.15 88888.00 2024-02-20 15:29:00.000 051 21633.67 332.30 42674.16 47944.58 2024-02-20 15:29:01.000 051 21633.66 332.33 42674.15 88888.00 2024-02-20 15:29:02.000 051 21633.67 332.37 42674.15 88888.00 2024-02-20 15:29:03.000 051 21633.70 332.40 42674.15 88888.00 2024-02-20 15:29:04.000 051 21633.70 332.42 42674.14 88888.00 2024-02-20 15:29:05.000 051 21633.68 332.43 42674.14 47944.03 2024-02-20 15:29:06.000 051 21633.70 332.42 42674.14 88888.00 2024-02-20 15:29:07.000 051 21633.74 332.42 42674.14 88888.00 2024-02-20 15:29:08.000 051 21633.71 332.43 42674.15 88888.00 2024-02-20 15:29:09.000 051 21633.61 332.46 42674.16 88888.00 2024-02-20 15:29:10.000 051 21633.61 332.51 42674.16 47943.83 2024-02-20 15:29:11.000 051 21633.68 332.57 42674.17 88888.00 2024-02-20 15:29:12.000 051 21633.68 332.58 42674.17 88888.00 2024-02-20 15:29:13.000 051 21633.58 332.55 42674.15 88888.00 2024-02-20 15:29:14.000 051 21633.49 332.55 42674.15 88888.00 2024-02-20 15:29:15.000 051 21633.48 332.58 42674.18 47944.79 2024-02-20 15:29:16.000 051 21633.48 332.61 42674.18 88888.00 2024-02-20 15:29:17.000 051 21633.47 332.61 42674.21 88888.00 2024-02-20 15:29:18.000 051 21633.45 332.59 42674.22 88888.00 2024-02-20 15:29:19.000 051 21633.46 332.56 42674.20 88888.00 2024-02-20 15:29:20.000 051 21633.48 332.59 42674.19 47944.10 2024-02-20 15:29:21.000 051 21633.48 332.63 42674.22 88888.00 2024-02-20 15:29:22.000 051 21633.47 332.64 42674.24 88888.00 2024-02-20 15:29:23.000 051 21633.46 332.64 42674.22 88888.00 2024-02-20 15:29:24.000 051 21633.46 332.63 42674.19 88888.00 2024-02-20 15:29:25.000 051 21633.49 332.65 42674.20 47944.00 2024-02-20 15:29:26.000 051 21633.52 332.68 42674.24 88888.00 2024-02-20 15:29:27.000 051 21633.53 332.67 42674.25 88888.00 2024-02-20 15:29:28.000 051 21633.52 332.64 42674.23 88888.00 2024-02-20 15:29:29.000 051 21633.49 332.64 42674.23 88888.00 2024-02-20 15:29:30.000 051 21633.46 332.67 42674.25 47944.72 2024-02-20 15:29:31.000 051 21633.47 332.68 42674.29 88888.00 2024-02-20 15:29:32.000 051 21633.48 332.66 42674.31 88888.00 2024-02-20 15:29:33.000 051 21633.50 332.67 42674.33 88888.00 2024-02-20 15:29:34.000 051 21633.53 332.67 42674.34 88888.00 2024-02-20 15:29:35.000 051 21633.56 332.63 42674.35 47944.01 2024-02-20 15:29:36.000 051 21633.58 332.62 42674.36 88888.00 2024-02-20 15:29:37.000 051 21633.58 332.68 42674.36 88888.00 2024-02-20 15:29:38.000 051 21633.58 332.74 42674.39 88888.00 2024-02-20 15:29:39.000 051 21633.58 332.72 42674.44 88888.00 2024-02-20 15:29:40.000 051 21633.56 332.72 42674.46 47944.11 2024-02-20 15:29:41.000 051 21633.53 332.72 42674.44 88888.00 2024-02-20 15:29:42.000 051 21633.49 332.72 42674.44 88888.00 2024-02-20 15:29:43.000 051 21633.49 332.71 42674.44 88888.00 2024-02-20 15:29:44.000 051 21633.52 332.71 42674.41 88888.00 2024-02-20 15:29:45.000 051 21633.55 332.70 42674.39 99999.00 2024-02-20 15:29:46.000 051 21633.54 332.69 42674.41 99999.00 2024-02-20 15:29:47.000 051 21633.53 332.71 42674.45 99999.00 2024-02-20 15:29:48.000 051 21633.53 332.73 42674.48 99999.00 2024-02-20 15:29:49.000 051 21633.53 332.71 42674.48 99999.00 2024-02-20 15:29:50.000 051 21633.53 332.66 42674.47 47945.03 2024-02-20 15:29:51.000 051 21633.55 332.67 42674.49 88888.00 2024-02-20 15:29:52.000 051 21633.55 332.70 42674.52 88888.00 2024-02-20 15:29:53.000 051 21633.56 332.74 42674.52 88888.00 2024-02-20 15:29:54.000 051 21633.58 332.76 42674.49 88888.00 2024-02-20 15:29:55.000 051 21633.59 332.75 42674.45 47944.62 2024-02-20 15:29:56.000 051 21633.57 332.73 42674.44 88888.00 2024-02-20 15:29:57.000 051 21633.55 332.75 42674.44 88888.00 2024-02-20 15:29:58.000 051 21633.52 332.80 42674.44 88888.00 2024-02-20 15:29:59.000 051 21633.50 332.80 42674.44 88888.00 2024-02-20 15:30:00.000 051 21633.52 332.78 42674.43 47944.35 2024-02-20 15:30:01.000 051 21633.55 332.79 42674.45 88888.00 2024-02-20 15:30:02.000 051 21633.58 332.79 42674.46 88888.00 2024-02-20 15:30:03.000 051 21633.58 332.80 42674.48 88888.00 2024-02-20 15:30:04.000 051 21633.58 332.82 42674.50 88888.00 2024-02-20 15:30:05.000 051 21633.58 332.80 42674.48 47944.48 2024-02-20 15:30:06.000 051 21633.57 332.76 42674.44 88888.00 2024-02-20 15:30:07.000 051 21633.56 332.75 42674.41 88888.00 2024-02-20 15:30:08.000 051 21633.55 332.79 42674.47 88888.00 2024-02-20 15:30:09.000 051 21633.52 332.80 42674.56 88888.00 2024-02-20 15:30:10.000 051 21633.44 332.78 42674.62 47944.53 2024-02-20 15:30:11.000 051 21633.40 332.77 42674.62 88888.00 2024-02-20 15:30:12.000 051 21633.42 332.80 42674.62 88888.00 2024-02-20 15:30:13.000 051 21633.46 332.84 42674.62 88888.00 2024-02-20 15:30:14.000 051 21633.46 332.86 42674.59 88888.00 2024-02-20 15:30:15.000 051 21633.44 332.86 42674.57 47944.45 2024-02-20 15:30:16.000 051 21633.43 332.87 42674.61 88888.00 2024-02-20 15:30:17.000 051 21633.44 332.88 42674.62 88888.00 2024-02-20 15:30:18.000 051 21633.47 332.91 42674.59 88888.00 2024-02-20 15:30:19.000 051 21633.49 332.94 42674.56 88888.00 2024-02-20 15:30:20.000 051 21633.50 332.95 42674.57 47945.24 2024-02-20 15:30:21.000 051 21633.49 332.94 42674.57 88888.00 2024-02-20 15:30:22.000 051 21633.44 332.92 42674.52 88888.00 2024-02-20 15:30:23.000 051 21633.38 332.91 42674.51 88888.00 2024-02-20 15:30:24.000 051 21633.34 332.93 42674.54 88888.00 2024-02-20 15:30:25.000 051 21633.35 332.97 42674.57 47944.86 2024-02-20 15:30:26.000 051 21633.39 333.01 42674.59 88888.00 2024-02-20 15:30:27.000 051 21633.38 333.03 42674.59 88888.00 2024-02-20 15:30:28.000 051 21633.32 333.02 42674.59 88888.00 2024-02-20 15:30:29.000 051 21633.30 333.00 42674.56 88888.00 2024-02-20 15:30:30.000 051 21633.29 332.97 42674.56 47945.18 2024-02-20 15:30:31.000 051 21633.27 332.96 42674.57 88888.00 2024-02-20 15:30:32.000 051 21633.24 332.95 42674.56 88888.00 2024-02-20 15:30:33.000 051 21633.24 332.95 42674.54 88888.00 2024-02-20 15:30:34.000 051 21633.28 332.94 42674.54 88888.00 2024-02-20 15:30:35.000 051 21633.36 332.93 42674.56 47945.16 2024-02-20 15:30:36.000 051 21633.43 332.95 42674.56 88888.00 2024-02-20 15:30:37.000 051 21633.44 332.94 42674.56 88888.00 2024-02-20 15:30:38.000 051 21633.42 332.90 42674.56 88888.00 2024-02-20 15:30:39.000 051 21633.40 332.89 42674.59 88888.00 2024-02-20 15:30:40.000 051 21633.35 332.95 42674.62 47945.04 2024-02-20 15:30:41.000 051 21633.33 332.98 42674.66 88888.00 2024-02-20 15:30:42.000 051 21633.37 332.97 42674.64 88888.00 2024-02-20 15:30:43.000 051 21633.44 332.97 42674.61 88888.00 2024-02-20 15:30:44.000 051 21633.45 332.99 42674.60 88888.00 2024-02-20 15:30:45.000 051 21633.40 332.96 42674.62 47944.90 2024-02-20 15:30:46.000 051 21633.35 332.93 42674.63 88888.00 2024-02-20 15:30:47.000 051 21633.34 332.96 42674.65 88888.00 2024-02-20 15:30:48.000 051 21633.36 333.01 42674.68 88888.00 2024-02-20 15:30:49.000 051 21633.37 333.02 42674.70 88888.00 2024-02-20 15:30:50.000 051 21633.34 333.01 42674.69 47945.09 2024-02-20 15:30:51.000 051 21633.33 332.99 42674.69 88888.00 2024-02-20 15:30:52.000 051 21633.32 332.96 42674.70 88888.00 2024-02-20 15:30:53.000 051 21633.31 332.95 42674.68 88888.00 2024-02-20 15:30:54.000 051 21633.33 332.98 42674.63 88888.00 2024-02-20 15:30:55.000 051 21633.35 333.00 42674.61 47944.33 2024-02-20 15:30:56.000 051 21633.32 333.05 42674.62 88888.00 2024-02-20 15:30:57.000 051 21633.30 333.06 42674.63 88888.00 2024-02-20 15:30:58.000 051 21633.32 333.01 42674.62 88888.00 2024-02-20 15:30:59.000 051 21633.35 332.97 42674.60 88888.00 2024-02-20 15:31:00.000 051 21633.33 332.98 42674.59 47945.21 2024-02-20 15:31:01.000 051 21633.29 333.00 42674.60 88888.00 2024-02-20 15:31:02.000 051 21633.28 332.99 42674.64 88888.00 2024-02-20 15:31:03.000 051 21633.28 332.92 42674.64 88888.00 2024-02-20 15:31:04.000 051 21633.28 332.86 42674.60 88888.00 2024-02-20 15:31:05.000 051 21633.28 332.84 42674.60 47945.17 2024-02-20 15:31:06.000 051 21633.27 332.86 42674.62 88888.00 2024-02-20 15:31:07.000 051 21633.29 332.88 42674.64 88888.00 2024-02-20 15:31:08.000 051 21633.33 332.90 42674.69 88888.00 2024-02-20 15:31:09.000 051 21633.32 332.86 42674.73 88888.00 2024-02-20 15:31:10.000 051 21633.28 332.82 42674.70 47944.01 2024-02-20 15:31:11.000 051 21633.25 332.82 42674.68 88888.00 2024-02-20 15:31:12.000 051 21633.23 332.85 42674.69 88888.00 2024-02-20 15:31:13.000 051 21633.20 332.88 42674.71 88888.00 2024-02-20 15:31:14.000 051 21633.19 332.88 42674.70 88888.00 2024-02-20 15:31:15.000 051 21633.22 332.83 42674.67 47944.39 2024-02-20 15:31:16.000 051 21633.25 332.80 42674.67 88888.00 2024-02-20 15:31:17.000 051 21633.27 332.80 42674.68 88888.00 2024-02-20 15:31:18.000 051 21633.24 332.82 42674.67 88888.00 2024-02-20 15:31:19.000 051 21633.19 332.83 42674.62 88888.00 2024-02-20 15:31:20.000 051 21633.22 332.82 42674.59 47944.25 2024-02-20 15:31:21.000 051 21633.26 332.83 42674.62 88888.00 2024-02-20 15:31:22.000 051 21633.26 332.85 42674.66 88888.00 2024-02-20 15:31:23.000 051 21633.24 332.84 42674.69 88888.00 2024-02-20 15:31:24.000 051 21633.23 332.82 42674.71 88888.00 2024-02-20 15:31:25.000 051 21633.24 332.83 42674.69 47945.07 2024-02-20 15:31:26.000 051 21633.24 332.83 42674.62 88888.00 2024-02-20 15:31:27.000 051 21633.25 332.82 42674.57 88888.00 2024-02-20 15:31:28.000 051 21633.26 332.82 42674.61 88888.00 2024-02-20 15:31:29.000 051 21633.25 332.83 42674.65 88888.00 2024-02-20 15:31:30.000 051 21633.24 332.81 42674.66 99999.00 2024-02-20 15:31:31.000 051 21633.27 332.78 42674.66 99999.00 2024-02-20 15:31:32.000 051 21633.30 332.77 42674.66 99999.00 2024-02-20 15:31:33.000 051 21633.31 332.80 42674.67 99999.00 2024-02-20 15:31:34.000 051 21633.30 332.81 42674.71 99999.00 2024-02-20 15:31:35.000 051 21633.28 332.81 42674.73 47945.24 2024-02-20 15:31:36.000 051 21633.25 332.80 42674.70 88888.00 2024-02-20 15:31:37.000 051 21633.24 332.78 42674.68 88888.00 2024-02-20 15:31:38.000 051 21633.22 332.77 42674.68 88888.00 2024-02-20 15:31:39.000 051 21633.22 332.79 42674.68 88888.00 2024-02-20 15:31:40.000 051 21633.25 332.80 42674.68 47944.84 2024-02-20 15:31:41.000 051 21633.29 332.81 42674.69 88888.00 2024-02-20 15:31:42.000 051 21633.31 332.80 42674.70 88888.00 2024-02-20 15:31:43.000 051 21633.28 332.79 42674.71 88888.00 2024-02-20 15:31:44.000 051 21633.27 332.79 42674.73 88888.00 2024-02-20 15:31:45.000 051 21633.29 332.77 42674.75 47944.82 2024-02-20 15:31:46.000 051 21633.27 332.73 42674.72 88888.00 2024-02-20 15:31:47.000 051 21633.21 332.70 42674.67 88888.00 2024-02-20 15:31:48.000 051 21633.19 332.69 42674.65 88888.00 2024-02-20 15:31:49.000 051 21633.22 332.70 42674.66 88888.00 2024-02-20 15:31:50.000 051 21633.23 332.72 42674.67 47944.66 2024-02-20 15:31:51.000 051 21633.23 332.70 42674.68 88888.00 2024-02-20 15:31:52.000 051 21633.26 332.63 42674.70 88888.00 2024-02-20 15:31:53.000 051 21633.30 332.56 42674.70 88888.00 2024-02-20 15:31:54.000 051 21633.31 332.49 42674.68 88888.00 2024-02-20 15:31:55.000 051 21633.27 332.44 42674.66 47944.51 2024-02-20 15:31:56.000 051 21633.22 332.48 42674.66 88888.00 2024-02-20 15:31:57.000 051 21633.22 332.58 42674.67 88888.00 2024-02-20 15:31:58.000 051 21633.28 332.63 42674.66 88888.00 2024-02-20 15:31:59.000 051 21633.34 332.61 42674.68 88888.00 2024-02-20 15:32:00.000 051 21633.36 332.59 42674.71 47944.94 2024-02-20 15:32:01.000 051 21633.35 332.58 42674.71 88888.00 2024-02-20 15:32:02.000 051 21633.30 332.58 42674.65 88888.00 2024-02-20 15:32:03.000 051 21633.25 332.63 42674.62 88888.00 2024-02-20 15:32:04.000 051 21633.23 332.68 42674.62 88888.00 2024-02-20 15:32:05.000 051 21633.22 332.71 42674.64 47945.02 2024-02-20 15:32:06.000 051 21633.22 332.72 42674.66 88888.00 2024-02-20 15:32:07.000 051 21633.21 332.71 42674.66 88888.00 2024-02-20 15:32:08.000 051 21633.16 332.68 42674.64 88888.00 2024-02-20 15:32:09.000 051 21633.10 332.66 42674.62 88888.00 2024-02-20 15:32:10.000 051 21633.05 332.65 42674.60 47944.96 2024-02-20 15:32:11.000 051 21633.05 332.65 42674.60 88888.00 2024-02-20 15:32:12.000 051 21633.08 332.66 42674.62 88888.00 2024-02-20 15:32:13.000 051 21633.08 332.67 42674.64 88888.00 2024-02-20 15:32:14.000 051 21633.07 332.69 42674.64 88888.00 2024-02-20 15:32:15.000 051 21633.11 332.72 42674.67 47944.86 2024-02-20 15:32:16.000 051 21633.15 332.75 42674.67 88888.00 2024-02-20 15:32:17.000 051 21633.18 332.79 42674.64 88888.00 2024-02-20 15:32:18.000 051 21633.20 332.82 42674.64 88888.00 2024-02-20 15:32:19.000 051 21633.23 332.84 42674.66 88888.00 2024-02-20 15:32:20.000 051 21633.28 332.87 42674.68 47944.81 2024-02-20 15:32:21.000 051 21633.34 332.84 42674.68 88888.00 2024-02-20 15:32:22.000 051 21633.40 332.75 42674.66 88888.00 2024-02-20 15:32:23.000 051 21633.40 332.68 42674.63 88888.00 2024-02-20 15:32:24.000 051 21633.38 332.63 42674.61 88888.00 2024-02-20 15:32:25.000 051 21633.38 332.62 42674.62 99999.00 2024-02-20 15:32:26.000 051 21633.35 332.67 42674.63 99999.00 2024-02-20 15:32:27.000 051 21633.34 332.73 42674.60 99999.00 2024-02-20 15:32:28.000 051 21633.38 332.77 42674.57 99999.00 2024-02-20 15:32:29.000 051 21633.41 332.78 42674.61 99999.00 2024-02-20 15:32:30.000 051 21633.39 332.79 42674.64 47944.50 2024-02-20 15:32:31.000 051 21633.34 332.77 42674.68 88888.00 2024-02-20 15:32:32.000 051 21633.32 332.72 42674.68 88888.00 2024-02-20 15:32:33.000 051 21633.32 332.69 42674.64 88888.00 2024-02-20 15:32:34.000 051 21633.31 332.69 42674.62 88888.00 2024-02-20 15:32:35.000 051 21633.27 332.68 42674.62 47944.67 2024-02-20 15:32:36.000 051 21633.25 332.67 42674.64 88888.00 2024-02-20 15:32:37.000 051 21633.24 332.71 42674.65 88888.00 2024-02-20 15:32:38.000 051 21633.25 332.77 42674.62 88888.00 2024-02-20 15:32:39.000 051 21633.24 332.81 42674.57 88888.00 2024-02-20 15:32:40.000 051 21633.21 332.82 42674.56 47944.90 2024-02-20 15:32:41.000 051 21633.19 332.79 42674.56 88888.00 2024-02-20 15:32:42.000 051 21633.21 332.72 42674.57 88888.00 2024-02-20 15:32:43.000 051 21633.20 332.68 42674.61 88888.00 2024-02-20 15:32:44.000 051 21633.16 332.66 42674.64 88888.00 2024-02-20 15:32:45.000 051 21633.19 332.65 42674.66 47945.29 2024-02-20 15:32:46.000 051 21633.29 332.63 42674.67 88888.00 2024-02-20 15:32:47.000 051 21633.40 332.60 42674.67 88888.00 2024-02-20 15:32:48.000 051 21633.48 332.56 42674.66 88888.00 2024-02-20 15:32:49.000 051 21633.47 332.55 42674.63 88888.00 2024-02-20 15:32:50.000 051 21633.41 332.60 42674.60 47945.30 2024-02-20 15:32:51.000 051 21633.38 332.67 42674.59 88888.00 2024-02-20 15:32:52.000 051 21633.40 332.65 42674.60 88888.00 2024-02-20 15:32:53.000 051 21633.36 332.59 42674.64 88888.00 2024-02-20 15:32:54.000 051 21633.32 332.60 42674.69 88888.00 2024-02-20 15:32:55.000 051 21633.34 332.68 42674.72 47944.96 2024-02-20 15:32:56.000 051 21633.36 332.77 42674.72 88888.00 2024-02-20 15:32:57.000 051 21633.34 332.81 42674.71 88888.00 2024-02-20 15:32:58.000 051 21633.30 332.82 42674.70 88888.00 2024-02-20 15:32:59.000 051 21633.28 332.84 42674.69 88888.00 2024-02-20 15:33:00.000 051 21633.27 332.83 42674.67 47944.28 2024-02-20 15:33:01.000 051 21633.24 332.81 42674.64 88888.00 2024-02-20 15:33:02.000 051 21633.19 332.81 42674.63 88888.00 2024-02-20 15:33:03.000 051 21633.19 332.82 42674.65 88888.00 2024-02-20 15:33:04.000 051 21633.28 332.82 42674.68 88888.00 2024-02-20 15:33:05.000 051 21633.34 332.80 42674.69 47944.58 2024-02-20 15:33:06.000 051 21633.29 332.82 42674.67 88888.00 2024-02-20 15:33:07.000 051 21633.21 332.86 42674.65 88888.00 2024-02-20 15:33:08.000 051 21633.16 332.90 42674.66 88888.00 2024-02-20 15:33:09.000 051 21633.13 332.91 42674.66 88888.00 2024-02-20 15:33:10.000 051 21633.10 332.87 42674.62 47944.27 2024-02-20 15:33:11.000 051 21633.08 332.81 42674.60 88888.00 2024-02-20 15:33:12.000 051 21633.10 332.80 42674.61 88888.00 2024-02-20 15:33:13.000 051 21633.12 332.81 42674.62 88888.00 2024-02-20 15:33:14.000 051 21633.10 332.83 42674.62 88888.00 2024-02-20 15:33:15.000 051 21633.07 332.87 42674.61 47944.34 2024-02-20 15:33:16.000 051 21633.08 332.89 42674.62 88888.00 2024-02-20 15:33:17.000 051 21633.12 332.86 42674.61 88888.00 2024-02-20 15:33:18.000 051 21633.12 332.78 42674.59 88888.00 2024-02-20 15:33:19.000 051 21633.09 332.75 42674.57 88888.00 2024-02-20 15:33:20.000 051 21633.09 332.79 42674.56 47945.16 2024-02-20 15:33:21.000 051 21633.13 332.85 42674.55 88888.00 2024-02-20 15:33:22.000 051 21633.16 332.87 42674.59 88888.00 2024-02-20 15:33:23.000 051 21633.18 332.82 42674.62 88888.00 2024-02-20 15:33:24.000 051 21633.22 332.73 42674.63 88888.00 2024-02-20 15:33:25.000 051 21633.25 332.70 42674.63 47944.32 2024-02-20 15:33:26.000 051 21633.22 332.74 42674.62 88888.00 2024-02-20 15:33:27.000 051 21633.19 332.77 42674.61 88888.00 2024-02-20 15:33:28.000 051 21633.21 332.74 42674.60 88888.00 2024-02-20 15:33:29.000 051 21633.24 332.72 42674.61 88888.00 2024-02-20 15:33:30.000 051 21633.24 332.75 42674.65 47945.22 2024-02-20 15:33:31.000 051 21633.21 332.78 42674.69 88888.00 2024-02-20 15:33:32.000 051 21633.19 332.81 42674.72 88888.00 2024-02-20 15:33:33.000 051 21633.18 332.85 42674.72 88888.00 2024-02-20 15:33:34.000 051 21633.18 332.87 42674.69 88888.00 2024-02-20 15:33:35.000 051 21633.17 332.87 42674.68 47944.30 2024-02-20 15:33:36.000 051 21633.17 332.88 42674.68 88888.00 2024-02-20 15:33:37.000 051 21633.18 332.90 42674.67 88888.00 2024-02-20 15:33:38.000 051 21633.17 332.90 42674.67 88888.00 2024-02-20 15:33:39.000 051 21633.18 332.93 42674.69 88888.00 2024-02-20 15:33:40.000 051 21633.19 332.96 42674.69 47945.01 2024-02-20 15:33:41.000 051 21633.17 333.00 42674.67 88888.00 2024-02-20 15:33:42.000 051 21633.14 333.06 42674.67 88888.00 2024-02-20 15:33:43.000 051 21633.10 333.08 42674.69 88888.00 2024-02-20 15:33:44.000 051 21633.11 333.06 42674.70 88888.00 2024-02-20 15:33:45.000 051 21633.16 333.02 42674.71 47945.27 2024-02-20 15:33:46.000 051 21633.17 332.98 42674.73 88888.00 2024-02-20 15:33:47.000 051 21633.15 332.97 42674.77 88888.00 2024-02-20 15:33:48.000 051 21633.13 333.02 42674.80 88888.00 2024-02-20 15:33:49.000 051 21633.11 333.07 42674.79 88888.00 2024-02-20 15:33:50.000 051 21633.06 333.09 42674.76 47944.74 2024-02-20 15:33:51.000 051 21633.00 333.07 42674.73 88888.00 2024-02-20 15:33:52.000 051 21632.98 333.08 42674.74 88888.00 2024-02-20 15:33:53.000 051 21632.98 333.15 42674.74 88888.00 2024-02-20 15:33:54.000 051 21632.98 333.20 42674.73 88888.00 2024-02-20 15:33:55.000 051 21632.97 333.16 42674.77 47944.97 2024-02-20 15:33:56.000 051 21632.95 333.14 42674.79 88888.00 2024-02-20 15:33:57.000 051 21632.96 333.15 42674.78 88888.00 2024-02-20 15:33:58.000 051 21632.97 333.17 42674.78 88888.00 2024-02-20 15:33:59.000 051 21632.93 333.20 42674.80 88888.00 2024-02-20 15:34:00.000 051 21632.89 333.20 42674.81 47945.21 2024-02-20 15:34:01.000 051 21632.87 333.17 42674.83 88888.00 2024-02-20 15:34:02.000 051 21632.83 333.19 42674.88 88888.00 2024-02-20 15:34:03.000 051 21632.81 333.24 42674.89 88888.00 2024-02-20 15:34:04.000 051 21632.82 333.28 42674.87 88888.00 2024-02-20 15:34:05.000 051 21632.80 333.27 42674.87 47944.65 2024-02-20 15:34:06.000 051 21632.77 333.24 42674.91 88888.00 2024-02-20 15:34:07.000 051 21632.78 333.20 42674.95 88888.00 2024-02-20 15:34:08.000 051 21632.80 333.18 42674.96 88888.00 2024-02-20 15:34:09.000 051 21632.78 333.21 42674.95 88888.00 2024-02-20 15:34:10.000 051 21632.75 333.24 42674.96 47945.35 2024-02-20 15:34:11.000 051 21632.74 333.21 42674.95 88888.00 2024-02-20 15:34:12.000 051 21632.74 333.18 42674.94 88888.00 2024-02-20 15:34:13.000 051 21632.74 333.18 42674.94 88888.00 2024-02-20 15:34:14.000 051 21632.74 333.19 42674.93 88888.00 2024-02-20 15:34:15.000 051 21632.75 333.20 42674.94 47945.11 2024-02-20 15:34:16.000 051 21632.76 333.20 42674.98 88888.00 2024-02-20 15:34:17.000 051 21632.77 333.19 42675.00 88888.00 2024-02-20 15:34:18.000 051 21632.80 333.20 42675.00 88888.00 2024-02-20 15:34:19.000 051 21632.83 333.21 42675.01 88888.00 2024-02-20 15:34:20.000 051 21632.83 333.20 42675.03 47944.52 2024-02-20 15:34:21.000 051 21632.84 333.19 42675.04 88888.00 2024-02-20 15:34:22.000 051 21632.87 333.21 42675.05 88888.00 2024-02-20 15:34:23.000 051 21632.90 333.25 42675.07 88888.00 2024-02-20 15:34:24.000 051 21632.93 333.29 42675.08 88888.00 2024-02-20 15:34:25.000 051 21632.94 333.34 42675.09 47944.32 2024-02-20 15:34:26.000 051 21632.94 333.39 42675.11 88888.00 2024-02-20 15:34:27.000 051 21632.94 333.40 42675.11 88888.00 2024-02-20 15:34:28.000 051 21632.91 333.39 42675.09 88888.00 2024-02-20 15:34:29.000 051 21632.85 333.39 42675.05 88888.00 2024-02-20 15:34:30.000 051 21632.82 333.35 42675.04 47944.56 2024-02-20 15:34:31.000 051 21632.83 333.35 42675.08 88888.00 2024-02-20 15:34:32.000 051 21632.85 333.37 42675.14 88888.00 2024-02-20 15:34:33.000 051 21632.83 333.35 42675.14 88888.00 2024-02-20 15:34:34.000 051 21632.80 333.32 42675.13 88888.00 2024-02-20 15:34:35.000 051 21632.79 333.31 42675.14 47945.27 2024-02-20 15:34:36.000 051 21632.78 333.36 42675.16 88888.00 2024-02-20 15:34:37.000 051 21632.74 333.44 42675.18 88888.00 2024-02-20 15:34:38.000 051 21632.69 333.48 42675.21 88888.00 2024-02-20 15:34:39.000 051 21632.66 333.48 42675.22 88888.00 2024-02-20 15:34:40.000 051 21632.65 333.44 42675.19 47945.01 2024-02-20 15:34:41.000 051 21632.66 333.40 42675.14 88888.00 2024-02-20 15:34:42.000 051 21632.65 333.34 42675.11 88888.00 2024-02-20 15:34:43.000 051 21632.67 333.29 42675.11 88888.00 2024-02-20 15:34:44.000 051 21632.70 333.25 42675.14 88888.00 2024-02-20 15:34:45.000 051 21632.71 333.25 42675.18 47944.43 2024-02-20 15:34:46.000 051 21632.70 333.28 42675.16 88888.00 2024-02-20 15:34:47.000 051 21632.70 333.29 42675.09 88888.00 2024-02-20 15:34:48.000 051 21632.73 333.27 42675.04 88888.00 2024-02-20 15:34:49.000 051 21632.77 333.28 42675.05 88888.00 2024-02-20 15:34:50.000 051 21632.77 333.34 42675.09 47944.52 2024-02-20 15:34:51.000 051 21632.74 333.38 42675.13 88888.00 2024-02-20 15:34:52.000 051 21632.71 333.39 42675.17 88888.00 2024-02-20 15:34:53.000 051 21632.69 333.40 42675.19 88888.00 2024-02-20 15:34:54.000 051 21632.70 333.43 42675.19 88888.00 2024-02-20 15:34:55.000 051 21632.71 333.43 42675.16 47945.20 2024-02-20 15:34:56.000 051 21632.72 333.40 42675.14 88888.00 2024-02-20 15:34:57.000 051 21632.70 333.39 42675.12 88888.00 2024-02-20 15:34:58.000 051 21632.65 333.39 42675.13 88888.00 2024-02-20 15:34:59.000 051 21632.62 333.37 42675.12 88888.00 2024-02-20 15:35:00.000 051 21632.62 333.32 42675.09 47945.04 2024-02-20 15:35:01.000 051 21632.62 333.30 42675.09 88888.00 2024-02-20 15:35:02.000 051 21632.62 333.35 42675.11 88888.00 2024-02-20 15:35:03.000 051 21632.62 333.43 42675.12 88888.00 2024-02-20 15:35:04.000 051 21632.62 333.45 42675.11 88888.00 2024-02-20 15:35:05.000 051 21632.61 333.46 42675.11 47945.03 2024-02-20 15:35:06.000 051 21632.59 333.50 42675.11 88888.00 2024-02-20 15:35:07.000 051 21632.60 333.55 42675.11 88888.00 2024-02-20 15:35:08.000 051 21632.59 333.56 42675.11 88888.00 2024-02-20 15:35:09.000 051 21632.55 333.54 42675.11 88888.00 2024-02-20 15:35:10.000 051 21632.50 333.55 42675.12 47944.25 2024-02-20 15:35:11.000 051 21632.48 333.55 42675.13 88888.00 2024-02-20 15:35:12.000 051 21632.49 333.50 42675.13 88888.00 2024-02-20 15:35:13.000 051 21632.55 333.45 42675.14 88888.00 2024-02-20 15:35:14.000 051 21632.57 333.44 42675.18 88888.00 2024-02-20 15:35:15.000 051 21632.59 333.51 42675.25 47945.28 2024-02-20 15:35:16.000 051 21632.61 333.59 42675.29 88888.00 2024-02-20 15:35:17.000 051 21632.60 333.62 42675.29 88888.00 2024-02-20 15:35:18.000 051 21632.57 333.61 42675.29 88888.00 2024-02-20 15:35:19.000 051 21632.57 333.59 42675.27 88888.00 2024-02-20 15:35:20.000 051 21632.60 333.58 42675.24 47945.02 2024-02-20 15:35:21.000 051 21632.58 333.59 42675.23 88888.00 2024-02-20 15:35:22.000 051 21632.53 333.61 42675.20 88888.00 2024-02-20 15:35:23.000 051 21632.49 333.62 42675.18 88888.00 2024-02-20 15:35:24.000 051 21632.48 333.63 42675.19 88888.00 2024-02-20 15:35:25.000 051 21632.50 333.67 42675.22 47945.01 2024-02-20 15:35:26.000 051 21632.53 333.71 42675.24 88888.00 2024-02-20 15:35:27.000 051 21632.47 333.74 42675.25 88888.00 2024-02-20 15:35:28.000 051 21632.36 333.73 42675.24 88888.00 2024-02-20 15:35:29.000 051 21632.32 333.73 42675.23 88888.00 2024-02-20 15:35:30.000 051 21632.33 333.76 42675.26 47944.93 2024-02-20 15:35:31.000 051 21632.30 333.78 42675.29 88888.00 2024-02-20 15:35:32.000 051 21632.24 333.77 42675.31 88888.00 2024-02-20 15:35:33.000 051 21632.26 333.73 42675.33 88888.00 2024-02-20 15:35:34.000 051 21632.34 333.69 42675.36 88888.00 2024-02-20 15:35:35.000 051 21632.36 333.68 42675.37 47945.42 2024-02-20 15:35:36.000 051 21632.30 333.67 42675.34 88888.00 2024-02-20 15:35:37.000 051 21632.25 333.66 42675.32 88888.00 2024-02-20 15:35:38.000 051 21632.26 333.70 42675.33 88888.00 2024-02-20 15:35:39.000 051 21632.30 333.73 42675.34 88888.00 2024-02-20 15:35:40.000 051 21632.31 333.71 42675.31 47945.14 2024-02-20 15:35:41.000 051 21632.32 333.68 42675.30 88888.00 2024-02-20 15:35:42.000 051 21632.36 333.69 42675.33 88888.00 2024-02-20 15:35:43.000 051 21632.40 333.74 42675.36 88888.00 2024-02-20 15:35:44.000 051 21632.43 333.78 42675.35 88888.00 2024-02-20 15:35:45.000 051 21632.41 333.79 42675.31 47945.12 2024-02-20 15:35:46.000 051 21632.39 333.79 42675.28 88888.00 2024-02-20 15:35:47.000 051 21632.38 333.78 42675.26 88888.00 2024-02-20 15:35:48.000 051 21632.37 333.75 42675.27 88888.00 2024-02-20 15:35:49.000 051 21632.38 333.70 42675.26 88888.00 2024-02-20 15:35:50.000 051 21632.42 333.68 42675.25 47945.36 2024-02-20 15:35:51.000 051 21632.42 333.70 42675.26 88888.00 2024-02-20 15:35:52.000 051 21632.38 333.70 42675.30 88888.00 2024-02-20 15:35:53.000 051 21632.35 333.65 42675.31 88888.00 2024-02-20 15:35:54.000 051 21632.36 333.59 42675.32 88888.00 2024-02-20 15:35:55.000 051 21632.41 333.59 42675.34 47945.41 2024-02-20 15:35:56.000 051 21632.48 333.63 42675.33 88888.00 2024-02-20 15:35:57.000 051 21632.51 333.64 42675.32 88888.00 2024-02-20 15:35:58.000 051 21632.52 333.60 42675.33 88888.00 2024-02-20 15:35:59.000 051 21632.54 333.60 42675.31 88888.00 2024-02-20 15:36:00.000 051 21632.53 333.64 42675.28 47945.09 2024-02-20 15:36:01.000 051 21632.50 333.68 42675.27 88888.00 2024-02-20 15:36:02.000 051 21632.50 333.68 42675.27 88888.00 2024-02-20 15:36:03.000 051 21632.53 333.64 42675.27 88888.00 2024-02-20 15:36:04.000 051 21632.51 333.62 42675.28 88888.00 2024-02-20 15:36:05.000 051 21632.48 333.62 42675.29 47945.50 2024-02-20 15:36:06.000 051 21632.49 333.63 42675.30 88888.00 2024-02-20 15:36:07.000 051 21632.53 333.63 42675.28 88888.00 2024-02-20 15:36:08.000 051 21632.55 333.60 42675.28 88888.00 2024-02-20 15:36:09.000 051 21632.59 333.57 42675.29 88888.00 2024-02-20 15:36:10.000 051 21632.63 333.57 42675.28 47945.28 2024-02-20 15:36:11.000 051 21632.65 333.57 42675.24 88888.00 2024-02-20 15:36:12.000 051 21632.65 333.59 42675.23 88888.00 2024-02-20 15:36:13.000 051 21632.62 333.62 42675.26 88888.00 2024-02-20 15:36:14.000 051 21632.59 333.61 42675.26 88888.00 2024-02-20 15:36:15.000 051 21632.60 333.60 42675.24 47945.46 2024-02-20 15:36:16.000 051 21632.62 333.58 42675.26 88888.00 2024-02-20 15:36:17.000 051 21632.60 333.56 42675.29 88888.00 2024-02-20 15:36:18.000 051 21632.58 333.57 42675.28 88888.00 2024-02-20 15:36:19.000 051 21632.62 333.57 42675.28 88888.00 2024-02-20 15:36:20.000 051 21632.65 333.56 42675.27 47945.29 2024-02-20 15:36:21.000 051 21632.62 333.55 42675.23 88888.00 2024-02-20 15:36:22.000 051 21632.59 333.56 42675.20 88888.00 2024-02-20 15:36:23.000 051 21632.59 333.57 42675.22 88888.00 2024-02-20 15:36:24.000 051 21632.60 333.54 42675.25 88888.00 2024-02-20 15:36:25.000 051 21632.60 333.51 42675.22 47945.17 2024-02-20 15:36:26.000 051 21632.60 333.56 42675.20 88888.00 2024-02-20 15:36:27.000 051 21632.59 333.61 42675.21 88888.00 2024-02-20 15:36:28.000 051 21632.59 333.58 42675.25 88888.00 2024-02-20 15:36:29.000 051 21632.59 333.50 42675.27 88888.00 2024-02-20 15:36:30.000 051 21632.58 333.50 42675.26 47944.48 2024-02-20 15:36:31.000 051 21632.58 333.54 42675.27 88888.00 2024-02-20 15:36:32.000 051 21632.57 333.54 42675.31 88888.00 2024-02-20 15:36:33.000 051 21632.54 333.50 42675.32 88888.00 2024-02-20 15:36:34.000 051 21632.56 333.52 42675.30 88888.00 2024-02-20 15:36:35.000 051 21632.58 333.57 42675.30 47944.54 2024-02-20 15:36:36.000 051 21632.56 333.60 42675.31 88888.00 2024-02-20 15:36:37.000 051 21632.50 333.61 42675.32 88888.00 2024-02-20 15:36:38.000 051 21632.47 333.62 42675.34 88888.00 2024-02-20 15:36:39.000 051 21632.50 333.63 42675.35 88888.00 2024-02-20 15:36:40.000 051 21632.54 333.63 42675.32 47944.23 2024-02-20 15:36:41.000 051 21632.55 333.64 42675.27 88888.00 2024-02-20 15:36:42.000 051 21632.53 333.63 42675.22 88888.00 2024-02-20 15:36:43.000 051 21632.52 333.60 42675.18 88888.00 2024-02-20 15:36:44.000 051 21632.53 333.57 42675.17 88888.00 2024-02-20 15:36:45.000 051 21632.53 333.57 42675.17 47944.56 2024-02-20 15:36:46.000 051 21632.50 333.61 42675.18 88888.00 2024-02-20 15:36:47.000 051 21632.46 333.62 42675.18 88888.00 2024-02-20 15:36:48.000 051 21632.47 333.57 42675.20 88888.00 2024-02-20 15:36:49.000 051 21632.50 333.54 42675.20 88888.00 2024-02-20 15:36:50.000 051 21632.52 333.53 42675.16 47944.34 2024-02-20 15:36:51.000 051 21632.51 333.52 42675.17 88888.00 2024-02-20 15:36:52.000 051 21632.52 333.50 42675.23 88888.00 2024-02-20 15:36:53.000 051 21632.55 333.47 42675.27 88888.00 2024-02-20 15:36:54.000 051 21632.56 333.44 42675.25 88888.00 2024-02-20 15:36:55.000 051 21632.58 333.43 42675.22 47944.67 2024-02-20 15:36:56.000 051 21632.60 333.47 42675.19 88888.00 2024-02-20 15:36:57.000 051 21632.60 333.50 42675.18 88888.00 2024-02-20 15:36:58.000 051 21632.58 333.52 42675.18 88888.00 2024-02-20 15:36:59.000 051 21632.56 333.51 42675.18 88888.00 2024-02-20 15:37:00.000 051 21632.56 333.51 42675.16 47943.76 2024-02-20 15:37:01.000 051 21632.54 333.53 42675.15 88888.00 2024-02-20 15:37:02.000 051 21632.55 333.53 42675.17 88888.00 2024-02-20 15:37:03.000 051 21632.60 333.51 42675.21 88888.00 2024-02-20 15:37:04.000 051 21632.64 333.50 42675.27 88888.00 2024-02-20 15:37:05.000 051 21632.60 333.52 42675.29 47945.21 2024-02-20 15:37:06.000 051 21632.54 333.57 42675.27 88888.00 2024-02-20 15:37:07.000 051 21632.49 333.60 42675.28 88888.00 2024-02-20 15:37:08.000 051 21632.48 333.61 42675.30 88888.00 2024-02-20 15:37:09.000 051 21632.51 333.61 42675.31 88888.00 2024-02-20 15:37:10.000 051 21632.53 333.63 42675.31 47944.31 2024-02-20 15:37:11.000 051 21632.53 333.64 42675.30 88888.00 2024-02-20 15:37:12.000 051 21632.50 333.63 42675.27 88888.00 2024-02-20 15:37:13.000 051 21632.47 333.62 42675.23 88888.00 2024-02-20 15:37:14.000 051 21632.48 333.64 42675.24 88888.00 2024-02-20 15:37:15.000 051 21632.49 333.64 42675.28 47945.22 2024-02-20 15:37:16.000 051 21632.51 333.59 42675.30 88888.00 2024-02-20 15:37:17.000 051 21632.53 333.55 42675.27 88888.00 2024-02-20 15:37:18.000 051 21632.51 333.53 42675.24 88888.00 2024-02-20 15:37:19.000 051 21632.48 333.53 42675.23 88888.00 2024-02-20 15:37:20.000 051 21632.47 333.57 42675.24 47945.03 2024-02-20 15:37:21.000 051 21632.47 333.59 42675.24 88888.00 2024-02-20 15:37:22.000 051 21632.49 333.59 42675.25 88888.00 2024-02-20 15:37:23.000 051 21632.48 333.62 42675.28 88888.00 2024-02-20 15:37:24.000 051 21632.42 333.65 42675.28 88888.00 2024-02-20 15:37:25.000 051 21632.35 333.62 42675.27 47944.67 2024-02-20 15:37:26.000 051 21632.33 333.60 42675.27 88888.00 2024-02-20 15:37:27.000 051 21632.33 333.60 42675.29 88888.00 2024-02-20 15:37:28.000 051 21632.32 333.62 42675.28 88888.00 2024-02-20 15:37:29.000 051 21632.32 333.62 42675.27 88888.00 2024-02-20 15:37:30.000 051 21632.33 333.61 42675.30 47944.72 2024-02-20 15:37:31.000 051 21632.34 333.61 42675.30 88888.00 2024-02-20 15:37:32.000 051 21632.33 333.62 42675.27 88888.00 2024-02-20 15:37:33.000 051 21632.30 333.62 42675.25 88888.00 2024-02-20 15:37:34.000 051 21632.28 333.60 42675.25 88888.00 2024-02-20 15:37:35.000 051 21632.30 333.60 42675.24 47944.80 2024-02-20 15:37:36.000 051 21632.31 333.59 42675.23 88888.00 2024-02-20 15:37:37.000 051 21632.32 333.56 42675.22 88888.00 2024-02-20 15:37:38.000 051 21632.32 333.53 42675.22 88888.00 2024-02-20 15:37:39.000 051 21632.30 333.54 42675.21 88888.00 2024-02-20 15:37:40.000 051 21632.27 333.54 42675.21 47945.11 2024-02-20 15:37:41.000 051 21632.31 333.53 42675.22 88888.00 2024-02-20 15:37:42.000 051 21632.37 333.56 42675.19 88888.00 2024-02-20 15:37:43.000 051 21632.38 333.60 42675.16 88888.00 2024-02-20 15:37:44.000 051 21632.35 333.62 42675.19 88888.00 2024-02-20 15:37:45.000 051 21632.34 333.63 42675.23 47944.65 2024-02-20 15:37:46.000 051 21632.36 333.59 42675.25 88888.00 2024-02-20 15:37:47.000 051 21632.40 333.52 42675.26 88888.00 2024-02-20 15:37:48.000 051 21632.43 333.51 42675.27 88888.00 2024-02-20 15:37:49.000 051 21632.47 333.54 42675.22 88888.00 2024-02-20 15:37:50.000 051 21632.52 333.56 42675.19 47944.67 2024-02-20 15:37:51.000 051 21632.53 333.58 42675.21 88888.00 2024-02-20 15:37:52.000 051 21632.53 333.58 42675.23 88888.00 2024-02-20 15:37:53.000 051 21632.57 333.60 42675.24 88888.00 2024-02-20 15:37:54.000 051 21632.64 333.65 42675.24 88888.00 2024-02-20 15:37:55.000 051 21632.64 333.68 42675.23 47945.27 2024-02-20 15:37:56.000 051 21632.59 333.67 42675.25 88888.00 2024-02-20 15:37:57.000 051 21632.56 333.68 42675.29 88888.00 2024-02-20 15:37:58.000 051 21632.56 333.71 42675.34 88888.00 2024-02-20 15:37:59.000 051 21632.58 333.73 42675.36 88888.00 2024-02-20 15:38:00.000 051 21632.55 333.75 42675.36 47945.38 2024-02-20 15:38:01.000 051 21632.51 333.74 42675.36 88888.00 2024-02-20 15:38:02.000 051 21632.49 333.70 42675.37 88888.00 2024-02-20 15:38:03.000 051 21632.47 333.67 42675.36 88888.00 2024-02-20 15:38:04.000 051 21632.41 333.69 42675.35 88888.00 2024-02-20 15:38:05.000 051 21632.31 333.71 42675.35 47945.02 2024-02-20 15:38:06.000 051 21632.27 333.72 42675.34 88888.00 2024-02-20 15:38:07.000 051 21632.31 333.75 42675.32 88888.00 2024-02-20 15:38:08.000 051 21632.31 333.78 42675.33 88888.00 2024-02-20 15:38:09.000 051 21632.26 333.77 42675.36 88888.00 2024-02-20 15:38:10.000 051 21632.25 333.76 42675.38 47944.54 2024-02-20 15:38:11.000 051 21632.32 333.79 42675.38 88888.00 2024-02-20 15:38:12.000 051 21632.35 333.85 42675.40 88888.00 2024-02-20 15:38:13.000 051 21632.33 333.87 42675.43 88888.00 2024-02-20 15:38:14.000 051 21632.31 333.83 42675.42 88888.00 2024-02-20 15:38:15.000 051 21632.29 333.79 42675.42 47945.09 2024-02-20 15:38:16.000 051 21632.26 333.81 42675.41 88888.00 2024-02-20 15:38:17.000 051 21632.21 333.83 42675.39 88888.00 2024-02-20 15:38:18.000 051 21632.20 333.82 42675.43 88888.00 2024-02-20 15:38:19.000 051 21632.21 333.83 42675.48 88888.00 2024-02-20 15:38:20.000 051 21632.19 333.85 42675.50 47944.62 2024-02-20 15:38:21.000 051 21632.17 333.90 42675.47 88888.00 2024-02-20 15:38:22.000 051 21632.18 333.93 42675.45 88888.00 2024-02-20 15:38:23.000 051 21632.22 333.92 42675.46 88888.00 2024-02-20 15:38:24.000 051 21632.23 333.92 42675.48 88888.00 2024-02-20 15:38:25.000 051 21632.19 333.97 42675.50 47945.22 2024-02-20 15:38:26.000 051 21632.15 334.03 42675.53 88888.00 2024-02-20 15:38:27.000 051 21632.10 334.04 42675.56 88888.00 2024-02-20 15:38:28.000 051 21632.07 334.03 42675.57 88888.00 2024-02-20 15:38:29.000 051 21632.08 334.06 42675.56 88888.00 2024-02-20 15:38:30.000 051 21632.11 334.09 42675.56 47945.20 2024-02-20 15:38:31.000 051 21632.12 334.11 42675.56 88888.00 2024-02-20 15:38:32.000 051 21632.12 334.14 42675.53 88888.00 2024-02-20 15:38:33.000 051 21632.11 334.15 42675.50 88888.00 2024-02-20 15:38:34.000 051 21632.09 334.12 42675.50 88888.00 2024-02-20 15:38:35.000 051 21632.08 334.13 42675.51 47944.48 2024-02-20 15:38:36.000 051 21632.08 334.17 42675.54 88888.00 2024-02-20 15:38:37.000 051 21632.06 334.20 42675.60 88888.00 2024-02-20 15:38:38.000 051 21632.03 334.20 42675.64 88888.00 2024-02-20 15:38:39.000 051 21632.07 334.19 42675.65 88888.00 2024-02-20 15:38:40.000 051 21632.14 334.18 42675.66 47944.60 2024-02-20 15:38:41.000 051 21632.15 334.19 42675.64 88888.00 2024-02-20 15:38:42.000 051 21632.09 334.20 42675.61 88888.00 2024-02-20 15:38:43.000 051 21632.03 334.21 42675.59 88888.00 2024-02-20 15:38:44.000 051 21632.03 334.22 42675.62 88888.00 2024-02-20 15:38:45.000 051 21632.05 334.22 42675.64 47945.32 2024-02-20 15:38:46.000 051 21632.01 334.22 42675.65 88888.00 2024-02-20 15:38:47.000 051 21631.98 334.25 42675.66 88888.00 2024-02-20 15:38:48.000 051 21631.99 334.28 42675.68 88888.00 2024-02-20 15:38:49.000 051 21632.00 334.26 42675.69 88888.00 2024-02-20 15:38:50.000 051 21631.97 334.26 42675.70 47945.26 2024-02-20 15:38:51.000 051 21631.97 334.30 42675.74 88888.00 2024-02-20 15:38:52.000 051 21631.95 334.32 42675.79 88888.00 2024-02-20 15:38:53.000 051 21631.89 334.29 42675.81 88888.00 2024-02-20 15:38:54.000 051 21631.82 334.26 42675.82 88888.00 2024-02-20 15:38:55.000 051 21631.78 334.26 42675.83 47944.73 2024-02-20 15:38:56.000 051 21631.75 334.30 42675.82 88888.00 2024-02-20 15:38:57.000 051 21631.70 334.35 42675.79 88888.00 2024-02-20 15:38:58.000 051 21631.66 334.36 42675.77 88888.00 2024-02-20 15:38:59.000 051 21631.65 334.35 42675.78 88888.00 2024-02-20 15:39:00.000 051 21631.68 334.37 42675.81 47944.43 2024-02-20 15:39:01.000 051 21631.66 334.41 42675.79 88888.00 2024-02-20 15:39:02.000 051 21631.58 334.44 42675.77 88888.00 2024-02-20 15:39:03.000 051 21631.53 334.45 42675.79 88888.00 2024-02-20 15:39:04.000 051 21631.58 334.44 42675.80 88888.00 2024-02-20 15:39:05.000 051 21631.64 334.46 42675.79 47944.61 2024-02-20 15:39:06.000 051 21631.67 334.48 42675.79 88888.00 2024-02-20 15:39:07.000 051 21631.69 334.48 42675.79 88888.00 2024-02-20 15:39:08.000 051 21631.73 334.50 42675.79 88888.00 2024-02-20 15:39:09.000 051 21631.74 334.49 42675.82 88888.00 2024-02-20 15:39:10.000 051 21631.70 334.44 42675.85 47944.94 2024-02-20 15:39:11.000 051 21631.68 334.41 42675.87 88888.00 2024-02-20 15:39:12.000 051 21631.70 334.42 42675.87 88888.00 2024-02-20 15:39:13.000 051 21631.77 334.42 42675.85 88888.00 2024-02-20 15:39:14.000 051 21631.84 334.45 42675.84 88888.00 2024-02-20 15:39:15.000 051 21631.86 334.49 42675.85 47944.80 2024-02-20 15:39:16.000 051 21631.87 334.46 42675.86 88888.00 2024-02-20 15:39:17.000 051 21631.85 334.41 42675.89 88888.00 2024-02-20 15:39:18.000 051 21631.81 334.40 42675.91 88888.00 2024-02-20 15:39:19.000 051 21631.78 334.45 42675.89 88888.00 2024-02-20 15:39:20.000 051 21631.81 334.50 42675.88 47945.46 2024-02-20 15:39:21.000 051 21631.84 334.51 42675.91 88888.00 2024-02-20 15:39:22.000 051 21631.84 334.50 42675.96 88888.00 2024-02-20 15:39:23.000 051 21631.85 334.50 42675.98 88888.00 2024-02-20 15:39:24.000 051 21631.83 334.49 42675.96 88888.00 2024-02-20 15:39:25.000 051 21631.77 334.47 42675.94 47944.75 2024-02-20 15:39:26.000 051 21631.74 334.46 42675.95 88888.00 2024-02-20 15:39:27.000 051 21631.75 334.47 42676.01 88888.00 2024-02-20 15:39:28.000 051 21631.77 334.48 42676.04 88888.00 2024-02-20 15:39:29.000 051 21631.77 334.50 42676.05 88888.00 2024-02-20 15:39:30.000 051 21631.73 334.54 42676.07 47945.02 2024-02-20 15:39:31.000 051 21631.70 334.57 42676.06 88888.00 2024-02-20 15:39:32.000 051 21631.67 334.60 42676.02 88888.00 2024-02-20 15:39:33.000 051 21631.66 334.58 42676.01 88888.00 2024-02-20 15:39:34.000 051 21631.66 334.52 42676.02 88888.00 2024-02-20 15:39:35.000 051 21631.65 334.52 42676.05 47945.35 2024-02-20 15:39:36.000 051 21631.62 334.52 42676.06 88888.00 2024-02-20 15:39:37.000 051 21631.60 334.47 42676.04 88888.00 2024-02-20 15:39:38.000 051 21631.64 334.50 42676.03 88888.00 2024-02-20 15:39:39.000 051 21631.69 334.61 42676.02 88888.00 2024-02-20 15:39:40.000 051 21631.70 334.63 42675.98 47944.82 2024-02-20 15:39:41.000 051 21631.67 334.58 42675.94 88888.00 2024-02-20 15:39:42.000 051 21631.67 334.59 42675.95 88888.00 2024-02-20 15:39:43.000 051 21631.68 334.61 42675.96 88888.00 2024-02-20 15:39:44.000 051 21631.66 334.61 42675.97 88888.00 2024-02-20 15:39:45.000 051 21631.60 334.59 42675.98 47945.52 2024-02-20 15:39:46.000 051 21631.59 334.58 42675.98 88888.00 2024-02-20 15:39:47.000 051 21631.61 334.62 42675.96 88888.00 2024-02-20 15:39:48.000 051 21631.64 334.67 42675.96 88888.00 2024-02-20 15:39:49.000 051 21631.69 334.68 42675.98 88888.00 2024-02-20 15:39:50.000 051 21631.75 334.69 42676.01 47945.41 2024-02-20 15:39:51.000 051 21631.75 334.69 42676.02 88888.00 2024-02-20 15:39:52.000 051 21631.72 334.70 42676.02 88888.00 2024-02-20 15:39:53.000 051 21631.66 334.71 42676.01 88888.00 2024-02-20 15:39:54.000 051 21631.66 334.70 42676.00 88888.00 2024-02-20 15:39:55.000 051 21631.72 334.68 42676.02 47945.50 2024-02-20 15:39:56.000 051 21631.72 334.69 42676.02 88888.00 2024-02-20 15:39:57.000 051 21631.65 334.69 42676.03 88888.00 2024-02-20 15:39:58.000 051 21631.62 334.69 42676.05 88888.00 2024-02-20 15:39:59.000 051 21631.62 334.71 42676.07 88888.00 2024-02-20 15:40:00.000 051 21631.62 334.74 42676.08 47945.60 2024-02-20 15:40:01.000 051 21631.60 334.73 42676.07 88888.00 2024-02-20 15:40:02.000 051 21631.60 334.72 42676.05 88888.00 2024-02-20 15:40:03.000 051 21631.61 334.73 42676.03 88888.00 2024-02-20 15:40:04.000 051 21631.58 334.73 42676.03 88888.00 2024-02-20 15:40:05.000 051 21631.53 334.77 42676.05 47944.72 2024-02-20 15:40:06.000 051 21631.56 334.79 42676.05 88888.00 2024-02-20 15:40:07.000 051 21631.60 334.75 42676.02 88888.00 2024-02-20 15:40:08.000 051 21631.58 334.73 42676.01 88888.00 2024-02-20 15:40:09.000 051 21631.54 334.76 42676.01 88888.00 2024-02-20 15:40:10.000 051 21631.54 334.80 42676.02 47945.40 2024-02-20 15:40:11.000 051 21631.54 334.81 42676.06 88888.00 2024-02-20 15:40:12.000 051 21631.52 334.77 42676.11 88888.00 2024-02-20 15:40:13.000 051 21631.49 334.74 42676.11 88888.00 2024-02-20 15:40:14.000 051 21631.46 334.74 42676.06 88888.00 2024-02-20 15:40:15.000 051 21631.47 334.77 42676.04 47945.23 2024-02-20 15:40:16.000 051 21631.51 334.80 42676.06 88888.00 2024-02-20 15:40:17.000 051 21631.51 334.80 42676.11 88888.00 2024-02-20 15:40:18.000 051 21631.48 334.81 42676.16 88888.00 2024-02-20 15:40:19.000 051 21631.47 334.81 42676.17 88888.00 2024-02-20 15:40:20.000 051 21631.46 334.79 42676.18 47945.19 2024-02-20 15:40:21.000 051 21631.43 334.78 42676.20 88888.00 2024-02-20 15:40:22.000 051 21631.41 334.80 42676.21 88888.00 2024-02-20 15:40:23.000 051 21631.43 334.82 42676.18 88888.00 2024-02-20 15:40:24.000 051 21631.44 334.86 42676.14 88888.00 2024-02-20 15:40:25.000 051 21631.43 334.88 42676.13 47945.73 2024-02-20 15:40:26.000 051 21631.40 334.88 42676.15 88888.00 2024-02-20 15:40:27.000 051 21631.39 334.87 42676.16 88888.00 2024-02-20 15:40:28.000 051 21631.42 334.83 42676.18 88888.00 2024-02-20 15:40:29.000 051 21631.43 334.78 42676.20 88888.00 2024-02-20 15:40:30.000 051 21631.39 334.76 42676.21 47944.65 2024-02-20 15:40:31.000 051 21631.34 334.77 42676.20 88888.00 2024-02-20 15:40:32.000 051 21631.35 334.80 42676.18 88888.00 2024-02-20 15:40:33.000 051 21631.40 334.83 42676.19 88888.00 2024-02-20 15:40:34.000 051 21631.45 334.84 42676.19 88888.00 2024-02-20 15:40:35.000 051 21631.45 334.82 42676.20 47944.85 2024-02-20 15:40:36.000 051 21631.43 334.81 42676.21 88888.00 2024-02-20 15:40:37.000 051 21631.42 334.82 42676.23 88888.00 2024-02-20 15:40:38.000 051 21631.42 334.80 42676.20 88888.00 2024-02-20 15:40:39.000 051 21631.40 334.77 42676.14 88888.00 2024-02-20 15:40:40.000 051 21631.38 334.75 42676.09 47945.43 2024-02-20 15:40:41.000 051 21631.38 334.74 42676.09 88888.00 2024-02-20 15:40:42.000 051 21631.44 334.73 42676.12 88888.00 2024-02-20 15:40:43.000 051 21631.48 334.74 42676.14 88888.00 2024-02-20 15:40:44.000 051 21631.47 334.77 42676.15 88888.00 2024-02-20 15:40:45.000 051 21631.45 334.80 42676.17 47945.60 2024-02-20 15:40:46.000 051 21631.44 334.79 42676.18 88888.00 2024-02-20 15:40:47.000 051 21631.44 334.75 42676.16 88888.00 2024-02-20 15:40:48.000 051 21631.45 334.72 42676.13 88888.00 2024-02-20 15:40:49.000 051 21631.49 334.74 42676.12 88888.00 2024-02-20 15:40:50.000 051 21631.53 334.76 42676.10 47944.81 2024-02-20 15:40:51.000 051 21631.56 334.77 42676.07 88888.00 2024-02-20 15:40:52.000 051 21631.56 334.79 42676.07 88888.00 2024-02-20 15:40:53.000 051 21631.52 334.80 42676.09 88888.00 2024-02-20 15:40:54.000 051 21631.45 334.78 42676.07 88888.00 2024-02-20 15:40:55.000 051 21631.42 334.77 42676.07 47945.47 2024-02-20 15:40:56.000 051 21631.45 334.78 42676.11 88888.00 2024-02-20 15:40:57.000 051 21631.47 334.76 42676.14 88888.00 2024-02-20 15:40:58.000 051 21631.44 334.72 42676.15 88888.00 2024-02-20 15:40:59.000 051 21631.46 334.71 42676.18 88888.00 2024-02-20 15:41:00.000 051 21631.49 334.75 42676.23 47944.48 2024-02-20 15:41:01.000 051 21631.51 334.81 42676.27 88888.00 2024-02-20 15:41:02.000 051 21631.48 334.83 42676.26 88888.00 2024-02-20 15:41:03.000 051 21631.41 334.81 42676.25 88888.00 2024-02-20 15:41:04.000 051 21631.38 334.81 42676.23 88888.00 2024-02-20 15:41:05.000 051 21631.43 334.83 42676.23 47945.39 2024-02-20 15:41:06.000 051 21631.44 334.85 42676.23 88888.00 2024-02-20 15:41:07.000 051 21631.41 334.87 42676.22 88888.00 2024-02-20 15:41:08.000 051 21631.43 334.87 42676.25 88888.00 2024-02-20 15:41:09.000 051 21631.47 334.87 42676.27 88888.00 2024-02-20 15:41:10.000 051 21631.48 334.85 42676.26 47945.45 2024-02-20 15:41:11.000 051 21631.46 334.82 42676.23 88888.00 2024-02-20 15:41:12.000 051 21631.45 334.84 42676.23 88888.00 2024-02-20 15:41:13.000 051 21631.47 334.93 42676.24 88888.00 2024-02-20 15:41:14.000 051 21631.51 334.96 42676.24 88888.00 2024-02-20 15:41:15.000 051 21631.51 334.93 42676.21 47945.01 2024-02-20 15:41:16.000 051 21631.46 334.89 42676.21 88888.00 2024-02-20 15:41:17.000 051 21631.45 334.90 42676.20 88888.00 2024-02-20 15:41:18.000 051 21631.47 334.93 42676.18 88888.00 2024-02-20 15:41:19.000 051 21631.44 334.92 42676.16 88888.00 2024-02-20 15:41:20.000 051 21631.37 334.93 42676.15 47945.58 2024-02-20 15:41:21.000 051 21631.33 334.96 42676.17 88888.00 2024-02-20 15:41:22.000 051 21631.34 334.95 42676.21 88888.00 2024-02-20 15:41:23.000 051 21631.33 334.96 42676.23 88888.00 2024-02-20 15:41:24.000 051 21631.28 334.99 42676.21 88888.00 2024-02-20 15:41:25.000 051 21631.28 334.97 42676.21 47944.86 2024-02-20 15:41:26.000 051 21631.34 334.94 42676.23 88888.00 2024-02-20 15:41:27.000 051 21631.38 334.94 42676.24 88888.00 2024-02-20 15:41:28.000 051 21631.33 334.97 42676.23 88888.00 2024-02-20 15:41:29.000 051 21631.25 334.97 42676.19 88888.00 2024-02-20 15:41:30.000 051 21631.22 334.94 42676.16 47945.14 2024-02-20 15:41:31.000 051 21631.25 334.93 42676.16 88888.00 2024-02-20 15:41:32.000 051 21631.24 334.96 42676.20 88888.00 2024-02-20 15:41:33.000 051 21631.23 334.99 42676.22 88888.00 2024-02-20 15:41:34.000 051 21631.27 335.02 42676.20 88888.00 2024-02-20 15:41:35.000 051 21631.33 335.04 42676.18 47944.58 2024-02-20 15:41:36.000 051 21631.34 335.02 42676.18 88888.00 2024-02-20 15:41:37.000 051 21631.31 334.99 42676.18 88888.00 2024-02-20 15:41:38.000 051 21631.32 335.01 42676.20 88888.00 2024-02-20 15:41:39.000 051 21631.34 335.05 42676.23 88888.00 2024-02-20 15:41:40.000 051 21631.34 335.05 42676.27 47944.80 2024-02-20 15:41:41.000 051 21631.32 335.05 42676.29 88888.00 2024-02-20 15:41:42.000 051 21631.31 335.06 42676.28 88888.00 2024-02-20 15:41:43.000 051 21631.28 335.04 42676.26 88888.00 2024-02-20 15:41:44.000 051 21631.27 335.00 42676.23 88888.00 2024-02-20 15:41:45.000 051 21631.28 334.99 42676.23 47945.67 2024-02-20 15:41:46.000 051 21631.27 335.03 42676.23 88888.00 2024-02-20 15:41:47.000 051 21631.24 335.06 42676.22 88888.00 2024-02-20 15:41:48.000 051 21631.17 335.05 42676.20 88888.00 2024-02-20 15:41:49.000 051 21631.13 335.01 42676.20 88888.00 2024-02-20 15:41:50.000 051 21631.15 335.01 42676.23 47944.91 2024-02-20 15:41:51.000 051 21631.18 335.02 42676.23 88888.00 2024-02-20 15:41:52.000 051 21631.18 335.02 42676.21 88888.00 2024-02-20 15:41:53.000 051 21631.16 335.04 42676.22 88888.00 2024-02-20 15:41:54.000 051 21631.12 335.06 42676.23 88888.00 2024-02-20 15:41:55.000 051 21631.09 335.05 42676.24 47944.70 2024-02-20 15:41:56.000 051 21631.10 335.02 42676.24 88888.00 2024-02-20 15:41:57.000 051 21631.11 335.01 42676.27 88888.00 2024-02-20 15:41:58.000 051 21631.11 335.04 42676.29 88888.00 2024-02-20 15:41:59.000 051 21631.13 335.07 42676.27 88888.00 2024-02-20 15:42:00.000 051 21631.17 335.05 42676.26 47945.80 2024-02-20 15:42:01.000 051 21631.19 335.00 42676.28 88888.00 2024-02-20 15:42:02.000 051 21631.20 334.99 42676.30 88888.00 2024-02-20 15:42:03.000 051 21631.20 335.03 42676.32 88888.00 2024-02-20 15:42:04.000 051 21631.20 335.08 42676.35 88888.00 2024-02-20 15:42:05.000 051 21631.22 335.09 42676.35 47944.82 2024-02-20 15:42:06.000 051 21631.26 335.08 42676.30 88888.00 2024-02-20 15:42:07.000 051 21631.31 335.07 42676.24 88888.00 2024-02-20 15:42:08.000 051 21631.35 335.09 42676.24 88888.00 2024-02-20 15:42:09.000 051 21631.35 335.14 42676.26 88888.00 2024-02-20 15:42:10.000 051 21631.32 335.18 42676.26 47944.90 2024-02-20 15:42:11.000 051 21631.33 335.19 42676.27 88888.00 2024-02-20 15:42:12.000 051 21631.35 335.18 42676.31 88888.00 2024-02-20 15:42:13.000 051 21631.34 335.19 42676.32 88888.00 2024-02-20 15:42:14.000 051 21631.33 335.18 42676.28 88888.00 2024-02-20 15:42:15.000 051 21631.35 335.16 42676.23 47944.69 2024-02-20 15:42:16.000 051 21631.40 335.14 42676.22 88888.00 2024-02-20 15:42:17.000 051 21631.40 335.12 42676.23 88888.00 2024-02-20 15:42:18.000 051 21631.37 335.11 42676.24 88888.00 2024-02-20 15:42:19.000 051 21631.37 335.14 42676.27 88888.00 2024-02-20 15:42:20.000 051 21631.36 335.19 42676.31 47945.52 2024-02-20 15:42:21.000 051 21631.29 335.22 42676.33 88888.00 2024-02-20 15:42:22.000 051 21631.19 335.22 42676.33 88888.00 2024-02-20 15:42:23.000 051 21631.16 335.24 42676.34 88888.00 2024-02-20 15:42:24.000 051 21631.19 335.28 42676.36 88888.00 2024-02-20 15:42:25.000 051 21631.22 335.28 42676.36 47945.57 2024-02-20 15:42:26.000 051 21631.24 335.25 42676.31 88888.00 2024-02-20 15:42:27.000 051 21631.22 335.25 42676.27 88888.00 2024-02-20 15:42:28.000 051 21631.21 335.28 42676.29 88888.00 2024-02-20 15:42:29.000 051 21631.17 335.32 42676.30 88888.00 2024-02-20 15:42:30.000 051 21631.12 335.35 42676.29 47944.71 2024-02-20 15:42:31.000 051 21631.10 335.33 42676.30 88888.00 2024-02-20 15:42:32.000 051 21631.10 335.28 42676.29 88888.00 2024-02-20 15:42:33.000 051 21631.09 335.26 42676.28 88888.00 2024-02-20 15:42:34.000 051 21631.09 335.25 42676.30 88888.00 2024-02-20 15:42:35.000 051 21631.10 335.27 42676.35 47944.79 2024-02-20 15:42:36.000 051 21631.15 335.30 42676.39 88888.00 2024-02-20 15:42:37.000 051 21631.17 335.35 42676.43 88888.00 2024-02-20 15:42:38.000 051 21631.13 335.40 42676.43 88888.00 2024-02-20 15:42:39.000 051 21631.11 335.41 42676.41 88888.00 2024-02-20 15:42:40.000 051 21631.14 335.37 42676.39 47945.36 2024-02-20 15:42:41.000 051 21631.16 335.34 42676.40 88888.00 2024-02-20 15:42:42.000 051 21631.16 335.36 42676.45 88888.00 2024-02-20 15:42:43.000 051 21631.17 335.40 42676.49 88888.00 2024-02-20 15:42:44.000 051 21631.21 335.41 42676.50 88888.00 2024-02-20 15:42:45.000 051 21631.23 335.41 42676.50 47945.51 2024-02-20 15:42:46.000 051 21631.22 335.36 42676.50 88888.00 2024-02-20 15:42:47.000 051 21631.18 335.31 42676.46 88888.00 2024-02-20 15:42:48.000 051 21631.16 335.36 42676.44 88888.00 2024-02-20 15:42:49.000 051 21631.17 335.44 42676.44 88888.00 2024-02-20 15:42:50.000 051 21631.19 335.43 42676.44 47945.74 2024-02-20 15:42:51.000 051 21631.22 335.42 42676.43 88888.00 2024-02-20 15:42:52.000 051 21631.25 335.47 42676.45 88888.00 2024-02-20 15:42:53.000 051 21631.22 335.53 42676.48 88888.00 2024-02-20 15:42:54.000 051 21631.16 335.53 42676.50 88888.00 2024-02-20 15:42:55.000 051 21631.13 335.53 42676.52 47945.58 2024-02-20 15:42:56.000 051 21631.13 335.53 42676.52 88888.00 2024-02-20 15:42:57.000 051 21631.09 335.49 42676.51 88888.00 2024-02-20 15:42:58.000 051 21631.06 335.46 42676.45 88888.00 2024-02-20 15:42:59.000 051 21631.05 335.48 42676.43 88888.00 2024-02-20 15:43:00.000 051 21631.09 335.52 42676.44 47945.21 2024-02-20 15:43:01.000 051 21631.13 335.51 42676.45 88888.00 2024-02-20 15:43:02.000 051 21631.13 335.47 42676.45 88888.00 2024-02-20 15:43:03.000 051 21631.09 335.44 42676.45 88888.00 2024-02-20 15:43:04.000 051 21631.08 335.42 42676.46 88888.00 2024-02-20 15:43:05.000 051 21631.09 335.42 42676.46 47944.84 2024-02-20 15:43:06.000 051 21631.12 335.40 42676.43 88888.00 2024-02-20 15:43:07.000 051 21631.16 335.38 42676.41 88888.00 2024-02-20 15:43:08.000 051 21631.16 335.39 42676.41 88888.00 2024-02-20 15:43:09.000 051 21631.13 335.42 42676.43 88888.00 2024-02-20 15:43:10.000 051 21631.10 335.40 42676.41 47945.61 2024-02-20 15:43:11.000 051 21631.06 335.36 42676.41 88888.00 2024-02-20 15:43:12.000 051 21631.03 335.35 42676.43 88888.00 2024-02-20 15:43:13.000 051 21631.03 335.35 42676.44 88888.00 2024-02-20 15:43:14.000 051 21631.04 335.33 42676.41 88888.00 2024-02-20 15:43:15.000 051 21631.06 335.27 42676.38 47944.91 2024-02-20 15:43:16.000 051 21631.07 335.24 42676.38 88888.00 2024-02-20 15:43:17.000 051 21631.09 335.26 42676.37 88888.00 2024-02-20 15:43:18.000 051 21631.09 335.31 42676.34 88888.00 2024-02-20 15:43:19.000 051 21631.09 335.36 42676.36 88888.00 2024-02-20 15:43:20.000 051 21631.08 335.41 42676.41 47945.62 2024-02-20 15:43:21.000 051 21631.06 335.45 42676.46 88888.00 2024-02-20 15:43:22.000 051 21631.04 335.43 42676.48 88888.00 2024-02-20 15:43:23.000 051 21631.05 335.40 42676.45 88888.00 2024-02-20 15:43:24.000 051 21631.04 335.44 42676.40 88888.00 2024-02-20 15:43:25.000 051 21631.03 335.46 42676.38 47945.87 2024-02-20 15:43:26.000 051 21631.03 335.41 42676.40 88888.00 2024-02-20 15:43:27.000 051 21631.00 335.40 42676.43 88888.00 2024-02-20 15:43:28.000 051 21630.98 335.43 42676.46 88888.00 2024-02-20 15:43:29.000 051 21631.03 335.44 42676.46 88888.00 2024-02-20 15:43:30.000 051 21631.07 335.41 42676.44 47945.52 2024-02-20 15:43:31.000 051 21631.03 335.37 42676.40 88888.00 2024-02-20 15:43:32.000 051 21631.00 335.36 42676.38 88888.00 2024-02-20 15:43:33.000 051 21631.01 335.39 42676.39 88888.00 2024-02-20 15:43:34.000 051 21631.06 335.44 42676.42 88888.00 2024-02-20 15:43:35.000 051 21631.10 335.49 42676.44 47945.64 2024-02-20 15:43:36.000 051 21631.07 335.51 42676.44 88888.00 2024-02-20 15:43:37.000 051 21631.01 335.51 42676.44 88888.00 2024-02-20 15:43:38.000 051 21631.02 335.50 42676.48 88888.00 2024-02-20 15:43:39.000 051 21631.05 335.47 42676.53 88888.00 2024-02-20 15:43:40.000 051 21631.05 335.41 42676.56 47945.52 2024-02-20 15:43:41.000 051 21631.02 335.40 42676.55 88888.00 2024-02-20 15:43:42.000 051 21631.00 335.44 42676.50 88888.00 2024-02-20 15:43:43.000 051 21631.00 335.47 42676.44 88888.00 2024-02-20 15:43:44.000 051 21630.99 335.50 42676.41 88888.00 2024-02-20 15:43:45.000 051 21630.97 335.52 42676.43 47945.46 2024-02-20 15:43:46.000 051 21630.98 335.53 42676.44 88888.00 2024-02-20 15:43:47.000 051 21631.00 335.50 42676.44 88888.00 2024-02-20 15:43:48.000 051 21630.99 335.47 42676.39 88888.00 2024-02-20 15:43:49.000 051 21630.98 335.47 42676.38 88888.00 2024-02-20 15:43:50.000 051 21631.01 335.49 42676.42 47944.97 2024-02-20 15:43:51.000 051 21631.03 335.50 42676.46 88888.00 2024-02-20 15:43:52.000 051 21631.04 335.53 42676.49 88888.00 2024-02-20 15:43:53.000 051 21631.04 335.53 42676.50 88888.00 2024-02-20 15:43:54.000 051 21631.04 335.49 42676.49 88888.00 2024-02-20 15:43:55.000 051 21631.04 335.46 42676.47 47945.56 2024-02-20 15:43:56.000 051 21631.04 335.47 42676.48 88888.00 2024-02-20 15:43:57.000 051 21631.05 335.51 42676.52 88888.00 2024-02-20 15:43:58.000 051 21631.06 335.55 42676.55 88888.00 2024-02-20 15:43:59.000 051 21631.08 335.59 42676.56 88888.00 2024-02-20 15:44:00.000 051 21631.13 335.62 42676.55 47945.64 2024-02-20 15:44:01.000 051 21631.13 335.62 42676.56 88888.00 2024-02-20 15:44:02.000 051 21631.12 335.62 42676.57 88888.00 2024-02-20 15:44:03.000 051 21631.15 335.65 42676.59 88888.00 2024-02-20 15:44:04.000 051 21631.17 335.65 42676.58 88888.00 2024-02-20 15:44:05.000 051 21631.10 335.63 42676.56 47945.34 2024-02-20 15:44:06.000 051 21631.02 335.61 42676.57 88888.00 2024-02-20 15:44:07.000 051 21631.00 335.60 42676.56 88888.00 2024-02-20 15:44:08.000 051 21631.05 335.56 42676.54 88888.00 2024-02-20 15:44:09.000 051 21631.11 335.50 42676.52 88888.00 2024-02-20 15:44:10.000 051 21631.14 335.47 42676.51 47944.85 2024-02-20 15:44:11.000 051 21631.12 335.49 42676.50 88888.00 2024-02-20 15:44:12.000 051 21631.07 335.52 42676.50 88888.00 2024-02-20 15:44:13.000 051 21631.03 335.51 42676.49 88888.00 2024-02-20 15:44:14.000 051 21631.00 335.47 42676.46 88888.00 2024-02-20 15:44:15.000 051 21630.98 335.49 42676.43 47945.79 2024-02-20 15:44:16.000 051 21630.94 335.55 42676.44 88888.00 2024-02-20 15:44:17.000 051 21630.92 335.55 42676.46 88888.00 2024-02-20 15:44:18.000 051 21630.94 335.53 42676.48 88888.00 2024-02-20 15:44:19.000 051 21630.98 335.52 42676.51 88888.00 2024-02-20 15:44:20.000 051 21631.00 335.51 42676.54 47944.77 2024-02-20 15:44:21.000 051 21630.97 335.51 42676.53 88888.00 2024-02-20 15:44:22.000 051 21630.92 335.54 42676.50 88888.00 2024-02-20 15:44:23.000 051 21630.92 335.56 42676.50 88888.00 2024-02-20 15:44:24.000 051 21630.96 335.57 42676.49 88888.00 2024-02-20 15:44:25.000 051 21630.97 335.59 42676.49 47945.52 2024-02-20 15:44:26.000 051 21630.91 335.60 42676.51 88888.00 2024-02-20 15:44:27.000 051 21630.85 335.56 42676.49 88888.00 2024-02-20 15:44:28.000 051 21630.82 335.50 42676.44 88888.00 2024-02-20 15:44:29.000 051 21630.82 335.48 42676.42 88888.00 2024-02-20 15:44:30.000 051 21630.83 335.52 42676.41 47944.95 2024-02-20 15:44:31.000 051 21630.83 335.55 42676.41 88888.00 2024-02-20 15:44:32.000 051 21630.81 335.53 42676.41 88888.00 2024-02-20 15:44:33.000 051 21630.78 335.50 42676.44 88888.00 2024-02-20 15:44:34.000 051 21630.75 335.50 42676.48 88888.00 2024-02-20 15:44:35.000 051 21630.73 335.52 42676.50 47945.70 2024-02-20 15:44:36.000 051 21630.75 335.52 42676.52 88888.00 2024-02-20 15:44:37.000 051 21630.81 335.50 42676.54 88888.00 2024-02-20 15:44:38.000 051 21630.85 335.44 42676.54 88888.00 2024-02-20 15:44:39.000 051 21630.84 335.39 42676.52 88888.00 2024-02-20 15:44:40.000 051 21630.84 335.37 42676.50 47945.47 2024-02-20 15:44:41.000 051 21630.90 335.35 42676.48 88888.00 2024-02-20 15:44:42.000 051 21630.92 335.32 42676.46 88888.00 2024-02-20 15:44:43.000 051 21630.87 335.34 42676.47 88888.00 2024-02-20 15:44:44.000 051 21630.85 335.40 42676.52 88888.00 2024-02-20 15:44:45.000 051 21630.88 335.44 42676.54 47944.90 2024-02-20 15:44:46.000 051 21630.91 335.43 42676.53 88888.00 2024-02-20 15:44:47.000 051 21630.92 335.38 42676.53 88888.00 2024-02-20 15:44:48.000 051 21630.95 335.34 42676.52 88888.00 2024-02-20 15:44:49.000 051 21630.94 335.33 42676.48 88888.00 2024-02-20 15:44:50.000 051 21630.89 335.35 42676.47 47944.85 2024-02-20 15:44:51.000 051 21630.88 335.38 42676.49 88888.00 2024-02-20 15:44:52.000 051 21630.92 335.42 42676.49 88888.00 2024-02-20 15:44:53.000 051 21630.97 335.44 42676.51 88888.00 2024-02-20 15:44:54.000 051 21630.98 335.41 42676.53 88888.00 2024-02-20 15:44:55.000 051 21630.97 335.35 42676.53 47945.03 2024-02-20 15:44:56.000 051 21631.00 335.32 42676.53 88888.00 2024-02-20 15:44:57.000 051 21631.04 335.31 42676.54 88888.00 2024-02-20 15:44:58.000 051 21631.07 335.27 42676.54 88888.00 2024-02-20 15:44:59.000 051 21631.10 335.28 42676.56 88888.00 2024-02-20 15:45:00.000 051 21631.14 335.34 42676.59 47945.70 2024-02-20 15:45:01.000 051 21631.17 335.35 42676.58 88888.00 2024-02-20 15:45:02.000 051 21631.20 335.33 42676.54 88888.00 2024-02-20 15:45:03.000 051 21631.21 335.32 42676.51 88888.00 2024-02-20 15:45:04.000 051 21631.21 335.36 42676.49 88888.00 2024-02-20 15:45:05.000 051 21631.19 335.39 42676.47 47944.96 2024-02-20 15:45:06.000 051 21631.15 335.36 42676.43 88888.00 2024-02-20 15:45:07.000 051 21631.13 335.32 42676.40 88888.00 2024-02-20 15:45:08.000 051 21631.12 335.33 42676.40 88888.00 2024-02-20 15:45:09.000 051 21631.12 335.38 42676.41 88888.00 2024-02-20 15:45:10.000 051 21631.10 335.42 42676.39 47945.14 2024-02-20 15:45:11.000 051 21631.09 335.43 42676.36 88888.00 2024-02-20 15:45:12.000 051 21631.10 335.43 42676.40 88888.00 2024-02-20 15:45:13.000 051 21631.13 335.44 42676.48 88888.00 2024-02-20 15:45:14.000 051 21631.16 335.41 42676.50 88888.00 2024-02-20 15:45:15.000 051 21631.18 335.37 42676.48 47945.23 2024-02-20 15:45:16.000 051 21631.19 335.38 42676.45 88888.00 2024-02-20 15:45:17.000 051 21631.19 335.37 42676.43 88888.00 2024-02-20 15:45:18.000 051 21631.18 335.33 42676.41 88888.00 2024-02-20 15:45:19.000 051 21631.18 335.32 42676.45 88888.00 2024-02-20 15:45:20.000 051 21631.18 335.32 42676.49 47945.81 2024-02-20 15:45:21.000 051 21631.18 335.31 42676.50 88888.00 2024-02-20 15:45:22.000 051 21631.19 335.34 42676.49 88888.00 2024-02-20 15:45:23.000 051 21631.19 335.36 42676.45 88888.00 2024-02-20 15:45:24.000 051 21631.17 335.35 42676.43 88888.00 2024-02-20 15:45:25.000 051 21631.15 335.35 42676.42 47945.56 2024-02-20 15:45:26.000 051 21631.17 335.35 42676.41 88888.00 2024-02-20 15:45:27.000 051 21631.23 335.35 42676.43 88888.00 2024-02-20 15:45:28.000 051 21631.24 335.34 42676.46 88888.00 2024-02-20 15:45:29.000 051 21631.23 335.36 42676.49 88888.00 2024-02-20 15:45:30.000 051 21631.24 335.39 42676.50 47945.14 2024-02-20 15:45:31.000 051 21631.22 335.37 42676.46 88888.00 2024-02-20 15:45:32.000 051 21631.17 335.33 42676.43 88888.00 2024-02-20 15:45:33.000 051 21631.18 335.35 42676.44 88888.00 2024-02-20 15:45:34.000 051 21631.24 335.42 42676.48 88888.00 2024-02-20 15:45:35.000 051 21631.26 335.46 42676.49 47944.98 2024-02-20 15:45:36.000 051 21631.22 335.47 42676.46 88888.00 2024-02-20 15:45:37.000 051 21631.21 335.48 42676.40 88888.00 2024-02-20 15:45:38.000 051 21631.25 335.49 42676.38 88888.00 2024-02-20 15:45:39.000 051 21631.25 335.48 42676.43 88888.00 2024-02-20 15:45:40.000 051 21631.19 335.45 42676.43 47944.98 2024-02-20 15:45:41.000 051 21631.16 335.43 42676.40 88888.00 2024-02-20 15:45:42.000 051 21631.16 335.38 42676.38 88888.00 2024-02-20 15:45:43.000 051 21631.19 335.35 42676.39 88888.00 2024-02-20 15:45:44.000 051 21631.26 335.39 42676.41 88888.00 2024-02-20 15:45:45.000 051 21631.31 335.43 42676.41 47945.89 2024-02-20 15:45:46.000 051 21631.30 335.43 42676.44 88888.00 2024-02-20 15:45:47.000 051 21631.25 335.40 42676.44 88888.00 2024-02-20 15:45:48.000 051 21631.21 335.35 42676.39 88888.00 2024-02-20 15:45:49.000 051 21631.23 335.31 42676.35 88888.00 2024-02-20 15:45:50.000 051 21631.29 335.25 42676.33 47945.21 2024-02-20 15:45:51.000 051 21631.32 335.20 42676.32 88888.00 2024-02-20 15:45:52.000 051 21631.32 335.17 42676.33 88888.00 2024-02-20 15:45:53.000 051 21631.31 335.18 42676.34 88888.00 2024-02-20 15:45:54.000 051 21631.34 335.19 42676.36 88888.00 2024-02-20 15:45:55.000 051 21631.36 335.19 42676.36 47945.74 2024-02-20 15:45:56.000 051 21631.34 335.16 42676.34 88888.00 2024-02-20 15:45:57.000 051 21631.33 335.12 42676.35 88888.00 2024-02-20 15:45:58.000 051 21631.35 335.11 42676.38 88888.00 2024-02-20 15:45:59.000 051 21631.39 335.13 42676.39 88888.00 2024-02-20 15:46:00.000 051 21631.42 335.16 42676.44 47945.58 2024-02-20 15:46:01.000 051 21631.41 335.19 42676.46 88888.00 2024-02-20 15:46:02.000 051 21631.41 335.24 42676.43 88888.00 2024-02-20 15:46:03.000 051 21631.44 335.29 42676.39 88888.00 2024-02-20 15:46:04.000 051 21631.48 335.27 42676.34 88888.00 2024-02-20 15:46:05.000 051 21631.48 335.23 42676.31 47945.68 2024-02-20 15:46:06.000 051 21631.45 335.20 42676.36 88888.00 2024-02-20 15:46:07.000 051 21631.41 335.17 42676.37 88888.00 2024-02-20 15:46:08.000 051 21631.40 335.17 42676.34 88888.00 2024-02-20 15:46:09.000 051 21631.43 335.22 42676.34 88888.00 2024-02-20 15:46:10.000 051 21631.45 335.25 42676.34 47945.85 2024-02-20 15:46:11.000 051 21631.48 335.27 42676.33 88888.00 2024-02-20 15:46:12.000 051 21631.50 335.27 42676.32 88888.00 2024-02-20 15:46:13.000 051 21631.49 335.25 42676.30 88888.00 2024-02-20 15:46:14.000 051 21631.48 335.22 42676.28 88888.00 2024-02-20 15:46:15.000 051 21631.48 335.22 42676.28 47945.34 2024-02-20 15:46:16.000 051 21631.49 335.24 42676.30 88888.00 2024-02-20 15:46:17.000 051 21631.50 335.23 42676.30 88888.00 2024-02-20 15:46:18.000 051 21631.49 335.21 42676.27 88888.00 2024-02-20 15:46:19.000 051 21631.44 335.25 42676.25 88888.00 2024-02-20 15:46:20.000 051 21631.43 335.26 42676.23 47945.73 2024-02-20 15:46:21.000 051 21631.49 335.21 42676.18 88888.00 2024-02-20 15:46:22.000 051 21631.52 335.17 42676.15 88888.00 2024-02-20 15:46:23.000 051 21631.48 335.19 42676.16 88888.00 2024-02-20 15:46:24.000 051 21631.47 335.18 42676.17 88888.00 2024-02-20 15:46:25.000 051 21631.54 335.11 42676.17 99999.00 2024-02-20 15:46:26.000 051 21631.61 335.06 42676.15 99999.00 2024-02-20 15:46:27.000 051 21631.59 335.09 42676.14 99999.00 2024-02-20 15:46:28.000 051 21631.52 335.15 42676.18 99999.00 2024-02-20 15:46:29.000 051 21631.50 335.18 42676.21 99999.00 2024-02-20 15:46:30.000 051 21631.51 335.14 42676.19 47944.82 2024-02-20 15:46:31.000 051 21631.52 335.08 42676.18 88888.00 2024-02-20 15:46:32.000 051 21631.53 335.07 42676.17 88888.00 2024-02-20 15:46:33.000 051 21631.54 335.13 42676.16 88888.00 2024-02-20 15:46:34.000 051 21631.54 335.18 42676.17 88888.00 2024-02-20 15:46:35.000 051 21631.52 335.19 42676.13 47945.58 2024-02-20 15:46:36.000 051 21631.50 335.19 42676.09 88888.00 2024-02-20 15:46:37.000 051 21631.50 335.17 42676.09 88888.00 2024-02-20 15:46:38.000 051 21631.51 335.12 42676.10 88888.00 2024-02-20 15:46:39.000 051 21631.52 335.13 42676.12 88888.00 2024-02-20 15:46:40.000 051 21631.52 335.16 42676.13 47945.78 2024-02-20 15:46:41.000 051 21631.53 335.17 42676.14 88888.00 2024-02-20 15:46:42.000 051 21631.57 335.17 42676.15 88888.00 2024-02-20 15:46:43.000 051 21631.60 335.15 42676.16 88888.00 2024-02-20 15:46:44.000 051 21631.62 335.17 42676.15 88888.00 2024-02-20 15:46:45.000 051 21631.65 335.21 42676.14 47945.48 2024-02-20 15:46:46.000 051 21631.63 335.23 42676.13 88888.00 2024-02-20 15:46:47.000 051 21631.58 335.25 42676.12 88888.00 2024-02-20 15:46:48.000 051 21631.58 335.25 42676.11 88888.00 2024-02-20 15:46:49.000 051 21631.61 335.23 42676.12 88888.00 2024-02-20 15:46:50.000 051 21631.58 335.22 42676.15 47945.68 2024-02-20 15:46:51.000 051 21631.50 335.24 42676.16 88888.00 2024-02-20 15:46:52.000 051 21631.46 335.27 42676.15 88888.00 2024-02-20 15:46:53.000 051 21631.49 335.29 42676.16 88888.00 2024-02-20 15:46:54.000 051 21631.56 335.27 42676.17 88888.00 2024-02-20 15:46:55.000 051 21631.58 335.25 42676.15 47945.53 2024-02-20 15:46:56.000 051 21631.56 335.25 42676.14 88888.00 2024-02-20 15:46:57.000 051 21631.52 335.26 42676.16 88888.00 2024-02-20 15:46:58.000 051 21631.53 335.25 42676.18 88888.00 2024-02-20 15:46:59.000 051 21631.54 335.20 42676.17 88888.00 2024-02-20 15:47:00.000 051 21631.50 335.17 42676.12 47945.02 2024-02-20 15:47:01.000 051 21631.44 335.15 42676.08 88888.00 2024-02-20 15:47:02.000 051 21631.48 335.16 42676.11 88888.00 2024-02-20 15:47:03.000 051 21631.56 335.19 42676.16 88888.00 2024-02-20 15:47:04.000 051 21631.56 335.22 42676.21 88888.00 2024-02-20 15:47:05.000 051 21631.52 335.25 42676.23 47945.62 2024-02-20 15:47:06.000 051 21631.47 335.27 42676.22 88888.00 2024-02-20 15:47:07.000 051 21631.44 335.30 42676.21 88888.00 2024-02-20 15:47:08.000 051 21631.44 335.31 42676.21 88888.00 2024-02-20 15:47:09.000 051 21631.48 335.27 42676.22 88888.00 2024-02-20 15:47:10.000 051 21631.50 335.25 42676.22 47944.78 2024-02-20 15:47:11.000 051 21631.52 335.27 42676.20 88888.00 2024-02-20 15:47:12.000 051 21631.50 335.32 42676.17 88888.00 2024-02-20 15:47:13.000 051 21631.44 335.34 42676.15 88888.00 2024-02-20 15:47:14.000 051 21631.40 335.34 42676.18 88888.00 2024-02-20 15:47:15.000 051 21631.38 335.33 42676.23 47944.75 2024-02-20 15:47:16.000 051 21631.34 335.34 42676.29 88888.00 2024-02-20 15:47:17.000 051 21631.31 335.37 42676.31 88888.00 2024-02-20 15:47:18.000 051 21631.32 335.37 42676.29 88888.00 2024-02-20 15:47:19.000 051 21631.38 335.35 42676.27 88888.00 2024-02-20 15:47:20.000 051 21631.41 335.35 42676.28 47945.37 2024-02-20 15:47:21.000 051 21631.38 335.34 42676.28 88888.00 2024-02-20 15:47:22.000 051 21631.32 335.28 42676.28 88888.00 2024-02-20 15:47:23.000 051 21631.28 335.25 42676.30 88888.00 2024-02-20 15:47:24.000 051 21631.29 335.30 42676.32 88888.00 2024-02-20 15:47:25.000 051 21631.31 335.36 42676.31 47945.67 2024-02-20 15:47:26.000 051 21631.30 335.41 42676.29 88888.00 2024-02-20 15:47:27.000 051 21631.27 335.40 42676.30 88888.00 2024-02-20 15:47:28.000 051 21631.25 335.38 42676.34 88888.00 2024-02-20 15:47:29.000 051 21631.21 335.41 42676.34 88888.00 2024-02-20 15:47:30.000 051 21631.20 335.47 42676.34 47945.87 2024-02-20 15:47:31.000 051 21631.24 335.50 42676.34 88888.00 2024-02-20 15:47:32.000 051 21631.26 335.48 42676.34 88888.00 2024-02-20 15:47:33.000 051 21631.25 335.47 42676.33 88888.00 2024-02-20 15:47:34.000 051 21631.24 335.48 42676.35 88888.00 2024-02-20 15:47:35.000 051 21631.22 335.48 42676.39 47944.75 2024-02-20 15:47:36.000 051 21631.21 335.51 42676.43 88888.00 2024-02-20 15:47:37.000 051 21631.20 335.56 42676.41 88888.00 2024-02-20 15:47:38.000 051 21631.22 335.57 42676.41 88888.00 2024-02-20 15:47:39.000 051 21631.26 335.56 42676.43 88888.00 2024-02-20 15:47:40.000 051 21631.27 335.57 42676.48 47945.89 2024-02-20 15:47:41.000 051 21631.24 335.58 42676.51 88888.00 2024-02-20 15:47:42.000 051 21631.23 335.59 42676.53 88888.00 2024-02-20 15:47:43.000 051 21631.26 335.62 42676.54 88888.00 2024-02-20 15:47:44.000 051 21631.26 335.60 42676.54 88888.00 2024-02-20 15:47:45.000 051 21631.23 335.55 42676.50 47945.62 2024-02-20 15:47:46.000 051 21631.19 335.52 42676.50 88888.00 2024-02-20 15:47:47.000 051 21631.20 335.52 42676.52 88888.00 2024-02-20 15:47:48.000 051 21631.19 335.56 42676.54 88888.00 2024-02-20 15:47:49.000 051 21631.18 335.61 42676.56 88888.00 2024-02-20 15:47:50.000 051 21631.16 335.64 42676.57 47945.52 2024-02-20 15:47:51.000 051 21631.13 335.66 42676.56 88888.00 2024-02-20 15:47:52.000 051 21631.12 335.64 42676.53 88888.00 2024-02-20 15:47:53.000 051 21631.12 335.58 42676.49 88888.00 2024-02-20 15:47:54.000 051 21631.10 335.52 42676.48 88888.00 2024-02-20 15:47:55.000 051 21631.07 335.50 42676.47 47944.87 2024-02-20 15:47:56.000 051 21631.05 335.51 42676.49 88888.00 2024-02-20 15:47:57.000 051 21631.03 335.52 42676.54 88888.00 2024-02-20 15:47:58.000 051 21631.02 335.52 42676.57 88888.00 2024-02-20 15:47:59.000 051 21631.03 335.55 42676.56 88888.00 2024-02-20 15:48:00.000 051 21631.08 335.56 42676.56 47944.78 2024-02-20 15:48:01.000 051 21631.09 335.53 42676.56 88888.00 2024-02-20 15:48:02.000 051 21631.09 335.50 42676.56 88888.00 2024-02-20 15:48:03.000 051 21631.12 335.53 42676.59 88888.00 2024-02-20 15:48:04.000 051 21631.17 335.58 42676.61 88888.00 2024-02-20 15:48:05.000 051 21631.16 335.59 42676.61 47944.88 2024-02-20 15:48:06.000 051 21631.12 335.56 42676.59 88888.00 2024-02-20 15:48:07.000 051 21631.11 335.53 42676.57 88888.00 2024-02-20 15:48:08.000 051 21631.14 335.55 42676.58 88888.00 2024-02-20 15:48:09.000 051 21631.14 335.58 42676.57 88888.00 2024-02-20 15:48:10.000 051 21631.10 335.57 42676.54 47945.60 2024-02-20 15:48:11.000 051 21631.06 335.56 42676.56 88888.00 2024-02-20 15:48:12.000 051 21631.06 335.58 42676.59 88888.00 2024-02-20 15:48:13.000 051 21631.07 335.62 42676.60 88888.00 2024-02-20 15:48:14.000 051 21631.08 335.66 42676.60 88888.00 2024-02-20 15:48:15.000 051 21631.07 335.65 42676.61 47945.55 2024-02-20 15:48:16.000 051 21631.07 335.62 42676.63 88888.00 2024-02-20 15:48:17.000 051 21631.07 335.62 42676.66 88888.00 2024-02-20 15:48:18.000 051 21631.06 335.66 42676.69 88888.00 2024-02-20 15:48:19.000 051 21631.05 335.72 42676.72 88888.00 2024-02-20 15:48:20.000 051 21631.03 335.76 42676.73 47944.98 2024-02-20 15:48:21.000 051 21631.00 335.76 42676.73 88888.00 2024-02-20 15:48:22.000 051 21630.98 335.71 42676.71 88888.00 2024-02-20 15:48:23.000 051 21630.95 335.66 42676.67 88888.00 2024-02-20 15:48:24.000 051 21630.94 335.68 42676.64 88888.00 2024-02-20 15:48:25.000 051 21630.97 335.73 42676.67 47945.61 2024-02-20 15:48:26.000 051 21630.98 335.74 42676.73 88888.00 2024-02-20 15:48:27.000 051 21630.97 335.73 42676.75 88888.00 2024-02-20 15:48:28.000 051 21630.96 335.71 42676.74 88888.00 2024-02-20 15:48:29.000 051 21630.96 335.73 42676.73 88888.00 2024-02-20 15:48:30.000 051 21630.97 335.76 42676.73 47945.05 2024-02-20 15:48:31.000 051 21630.99 335.79 42676.74 88888.00 2024-02-20 15:48:32.000 051 21631.00 335.80 42676.79 88888.00 2024-02-20 15:48:33.000 051 21630.99 335.78 42676.78 88888.00 2024-02-20 15:48:34.000 051 21630.98 335.75 42676.73 88888.00 2024-02-20 15:48:35.000 051 21630.96 335.76 42676.72 47945.84 2024-02-20 15:48:36.000 051 21630.97 335.81 42676.75 88888.00 2024-02-20 15:48:37.000 051 21631.00 335.83 42676.79 88888.00 2024-02-20 15:48:38.000 051 21631.00 335.82 42676.82 88888.00 2024-02-20 15:48:39.000 051 21630.99 335.85 42676.83 88888.00 2024-02-20 15:48:40.000 051 21631.01 335.88 42676.82 47944.98 2024-02-20 15:48:41.000 051 21631.05 335.86 42676.81 88888.00 2024-02-20 15:48:42.000 051 21631.04 335.79 42676.80 88888.00 2024-02-20 15:48:43.000 051 21631.01 335.75 42676.78 88888.00 2024-02-20 15:48:44.000 051 21631.00 335.78 42676.75 88888.00 2024-02-20 15:48:45.000 051 21631.02 335.83 42676.76 47945.89 2024-02-20 15:48:46.000 051 21631.00 335.85 42676.78 88888.00 2024-02-20 15:48:47.000 051 21630.96 335.83 42676.76 88888.00 2024-02-20 15:48:48.000 051 21630.94 335.84 42676.75 88888.00 2024-02-20 15:48:49.000 051 21630.94 335.88 42676.81 88888.00 2024-02-20 15:48:50.000 051 21630.94 335.90 42676.87 47945.65 2024-02-20 15:48:51.000 051 21630.93 335.89 42676.88 88888.00 2024-02-20 15:48:52.000 051 21630.94 335.89 42676.85 88888.00 2024-02-20 15:48:53.000 051 21630.97 335.93 42676.82 88888.00 2024-02-20 15:48:54.000 051 21631.00 335.98 42676.80 88888.00 2024-02-20 15:48:55.000 051 21630.98 336.00 42676.79 47945.42 2024-02-20 15:48:56.000 051 21630.94 335.98 42676.78 88888.00 2024-02-20 15:48:57.000 051 21630.93 335.93 42676.78 88888.00 2024-02-20 15:48:58.000 051 21630.97 335.92 42676.79 88888.00 2024-02-20 15:48:59.000 051 21631.02 335.96 42676.81 88888.00 2024-02-20 15:49:00.000 051 21631.02 335.97 42676.83 47945.10 2024-02-20 15:49:01.000 051 21630.99 335.93 42676.85 88888.00 2024-02-20 15:49:02.000 051 21631.00 335.90 42676.86 88888.00 2024-02-20 15:49:03.000 051 21631.01 335.92 42676.85 88888.00 2024-02-20 15:49:04.000 051 21630.98 335.93 42676.82 88888.00 2024-02-20 15:49:05.000 051 21630.97 335.95 42676.83 47945.94 2024-02-20 15:49:06.000 051 21630.98 336.01 42676.85 88888.00 2024-02-20 15:49:07.000 051 21630.97 336.02 42676.84 88888.00 2024-02-20 15:49:08.000 051 21630.95 335.98 42676.83 88888.00 2024-02-20 15:49:09.000 051 21630.96 335.96 42676.86 88888.00 2024-02-20 15:49:10.000 051 21630.99 335.99 42676.89 47945.83 2024-02-20 15:49:11.000 051 21631.02 335.99 42676.88 88888.00 2024-02-20 15:49:12.000 051 21631.01 335.94 42676.87 88888.00 2024-02-20 15:49:13.000 051 21630.97 335.91 42676.86 88888.00 2024-02-20 15:49:14.000 051 21630.94 335.94 42676.87 88888.00 2024-02-20 15:49:15.000 051 21630.97 335.99 42676.87 47945.35 2024-02-20 15:49:16.000 051 21631.02 336.02 42676.84 88888.00 2024-02-20 15:49:17.000 051 21631.01 336.01 42676.80 88888.00 2024-02-20 15:49:18.000 051 21630.94 335.99 42676.79 88888.00 2024-02-20 15:49:19.000 051 21630.85 335.95 42676.79 88888.00 2024-02-20 15:49:20.000 051 21630.81 335.91 42676.77 47945.97 2024-02-20 15:49:21.000 051 21630.81 335.95 42676.79 88888.00 2024-02-20 15:49:22.000 051 21630.83 336.03 42676.86 88888.00 2024-02-20 15:49:23.000 051 21630.87 336.04 42676.93 88888.00 2024-02-20 15:49:24.000 051 21630.91 335.97 42676.94 88888.00 2024-02-20 15:49:25.000 051 21630.90 335.92 42676.89 99999.00 2024-02-20 15:49:26.000 051 21630.84 335.93 42676.84 99999.00 2024-02-20 15:49:27.000 051 21630.78 335.96 42676.81 99999.00 2024-02-20 15:49:28.000 051 21630.78 335.96 42676.81 99999.00 2024-02-20 15:49:29.000 051 21630.77 335.93 42676.82 99999.00 2024-02-20 15:49:30.000 051 21630.75 335.94 42676.86 47945.11 2024-02-20 15:49:31.000 051 21630.76 336.00 42676.89 88888.00 2024-02-20 15:49:32.000 051 21630.77 336.05 42676.91 88888.00 2024-02-20 15:49:33.000 051 21630.76 336.03 42676.91 88888.00 2024-02-20 15:49:34.000 051 21630.78 335.99 42676.90 88888.00 2024-02-20 15:49:35.000 051 21630.80 335.96 42676.87 47945.91 2024-02-20 15:49:36.000 051 21630.80 335.94 42676.84 88888.00 2024-02-20 15:49:37.000 051 21630.81 335.93 42676.83 88888.00 2024-02-20 15:49:38.000 051 21630.84 335.97 42676.88 88888.00 2024-02-20 15:49:39.000 051 21630.85 336.00 42676.94 88888.00 2024-02-20 15:49:40.000 051 21630.87 335.98 42676.96 47945.32 2024-02-20 15:49:41.000 051 21630.90 335.96 42676.96 88888.00 2024-02-20 15:49:42.000 051 21630.91 336.00 42676.93 88888.00 2024-02-20 15:49:43.000 051 21630.90 336.05 42676.90 88888.00 2024-02-20 15:49:44.000 051 21630.90 336.06 42676.89 88888.00 2024-02-20 15:49:45.000 051 21630.90 336.03 42676.89 47945.86 2024-02-20 15:49:46.000 051 21630.89 336.02 42676.88 88888.00 2024-02-20 15:49:47.000 051 21630.87 336.02 42676.87 88888.00 2024-02-20 15:49:48.000 051 21630.84 336.01 42676.88 88888.00 2024-02-20 15:49:49.000 051 21630.85 336.00 42676.88 88888.00 2024-02-20 15:49:50.000 051 21630.88 335.99 42676.88 47945.16 2024-02-20 15:49:51.000 051 21630.93 335.99 42676.89 88888.00 2024-02-20 15:49:52.000 051 21630.96 336.05 42676.91 88888.00 2024-02-20 15:49:53.000 051 21630.93 336.10 42676.93 88888.00 2024-02-20 15:49:54.000 051 21630.87 336.10 42676.96 88888.00 2024-02-20 15:49:55.000 051 21630.86 336.07 42677.00 47945.63 2024-02-20 15:49:56.000 051 21630.89 336.06 42677.01 88888.00 2024-02-20 15:49:57.000 051 21630.89 336.08 42676.96 88888.00 2024-02-20 15:49:58.000 051 21630.81 336.10 42676.91 88888.00 2024-02-20 15:49:59.000 051 21630.75 336.09 42676.91 88888.00 2024-02-20 15:50:00.000 051 21630.74 336.05 42676.93 47946.04 2024-02-20 15:50:01.000 051 21630.71 336.05 42676.93 88888.00 2024-02-20 15:50:02.000 051 21630.66 336.07 42676.90 88888.00 2024-02-20 15:50:03.000 051 21630.63 336.12 42676.90 88888.00 2024-02-20 15:50:04.000 051 21630.64 336.16 42676.94 88888.00 2024-02-20 15:50:05.000 051 21630.65 336.15 42676.96 47946.07 2024-02-20 15:50:06.000 051 21630.64 336.12 42676.97 88888.00 2024-02-20 15:50:07.000 051 21630.60 336.09 42676.98 88888.00 2024-02-20 15:50:08.000 051 21630.62 336.09 42677.00 88888.00 2024-02-20 15:50:09.000 051 21630.66 336.14 42677.01 88888.00 2024-02-20 15:50:10.000 051 21630.66 336.18 42677.01 47945.97 2024-02-20 15:50:11.000 051 21630.64 336.20 42677.00 88888.00 2024-02-20 15:50:12.000 051 21630.66 336.20 42676.99 88888.00 2024-02-20 15:50:13.000 051 21630.66 336.18 42676.96 88888.00 2024-02-20 15:50:14.000 051 21630.64 336.18 42676.95 88888.00 2024-02-20 15:50:15.000 051 21630.61 336.19 42676.97 47945.80 2024-02-20 15:50:16.000 051 21630.60 336.18 42676.98 88888.00 2024-02-20 15:50:17.000 051 21630.61 336.19 42676.98 88888.00 2024-02-20 15:50:18.000 051 21630.58 336.23 42676.96 88888.00 2024-02-20 15:50:19.000 051 21630.52 336.28 42676.95 88888.00 2024-02-20 15:50:20.000 051 21630.50 336.34 42676.96 47946.13 2024-02-20 15:50:21.000 051 21630.53 336.39 42676.98 88888.00 2024-02-20 15:50:22.000 051 21630.54 336.39 42677.02 88888.00 2024-02-20 15:50:23.000 051 21630.53 336.35 42677.06 88888.00 2024-02-20 15:50:24.000 051 21630.52 336.36 42677.09 88888.00 2024-02-20 15:50:25.000 051 21630.51 336.39 42677.05 47946.12 2024-02-20 15:50:26.000 051 21630.49 336.40 42677.02 88888.00 2024-02-20 15:50:27.000 051 21630.50 336.39 42677.01 88888.00 2024-02-20 15:50:28.000 051 21630.53 336.37 42677.02 88888.00 2024-02-20 15:50:29.000 051 21630.56 336.32 42677.04 88888.00 2024-02-20 15:50:30.000 051 21630.56 336.28 42677.06 47945.99 2024-02-20 15:50:31.000 051 21630.56 336.27 42677.04 88888.00 2024-02-20 15:50:32.000 051 21630.56 336.29 42677.01 88888.00 2024-02-20 15:50:33.000 051 21630.56 336.27 42677.00 88888.00 2024-02-20 15:50:34.000 051 21630.59 336.26 42676.99 88888.00 2024-02-20 15:50:35.000 051 21630.60 336.28 42677.01 47945.46 2024-02-20 15:50:36.000 051 21630.60 336.31 42677.05 88888.00 2024-02-20 15:50:37.000 051 21630.58 336.32 42677.04 88888.00 2024-02-20 15:50:38.000 051 21630.57 336.32 42676.98 88888.00 2024-02-20 15:50:39.000 051 21630.55 336.31 42676.96 88888.00 2024-02-20 15:50:40.000 051 21630.52 336.29 42676.98 47946.06 2024-02-20 15:50:41.000 051 21630.52 336.29 42676.97 88888.00 2024-02-20 15:50:42.000 051 21630.58 336.26 42676.96 88888.00 2024-02-20 15:50:43.000 051 21630.60 336.23 42676.96 88888.00 2024-02-20 15:50:44.000 051 21630.58 336.24 42676.97 88888.00 2024-02-20 15:50:45.000 051 21630.55 336.27 42676.98 47945.08 2024-02-20 15:50:46.000 051 21630.54 336.27 42676.99 88888.00 2024-02-20 15:50:47.000 051 21630.53 336.25 42677.00 88888.00 2024-02-20 15:50:48.000 051 21630.51 336.25 42677.04 88888.00 2024-02-20 15:50:49.000 051 21630.52 336.28 42677.07 88888.00 2024-02-20 15:50:50.000 051 21630.60 336.31 42677.07 47945.35 2024-02-20 15:50:51.000 051 21630.66 336.35 42677.04 88888.00 2024-02-20 15:50:52.000 051 21630.67 336.40 42677.03 88888.00 2024-02-20 15:50:53.000 051 21630.66 336.43 42677.06 88888.00 2024-02-20 15:50:54.000 051 21630.67 336.42 42677.08 88888.00 2024-02-20 15:50:55.000 051 21630.67 336.39 42677.08 47945.43 2024-02-20 15:50:56.000 051 21630.68 336.39 42677.07 88888.00 2024-02-20 15:50:57.000 051 21630.70 336.42 42677.09 88888.00 2024-02-20 15:50:58.000 051 21630.71 336.40 42677.10 88888.00 2024-02-20 15:50:59.000 051 21630.68 336.39 42677.10 88888.00 2024-02-20 15:51:00.000 051 21630.64 336.44 42677.07 47945.67 2024-02-20 15:51:01.000 051 21630.61 336.50 42677.03 88888.00 2024-02-20 15:51:02.000 051 21630.60 336.49 42677.02 88888.00 2024-02-20 15:51:03.000 051 21630.65 336.45 42677.03 88888.00 2024-02-20 15:51:04.000 051 21630.71 336.42 42677.05 88888.00 2024-02-20 15:51:05.000 051 21630.76 336.39 42677.05 47945.28 2024-02-20 15:51:06.000 051 21630.78 336.39 42677.04 88888.00 2024-02-20 15:51:07.000 051 21630.76 336.38 42677.06 88888.00 2024-02-20 15:51:08.000 051 21630.72 336.38 42677.09 88888.00 2024-02-20 15:51:09.000 051 21630.70 336.40 42677.07 88888.00 2024-02-20 15:51:10.000 051 21630.72 336.40 42677.06 47945.55 2024-02-20 15:51:11.000 051 21630.76 336.40 42677.06 88888.00 2024-02-20 15:51:12.000 051 21630.76 336.39 42677.06 88888.00 2024-02-20 15:51:13.000 051 21630.75 336.38 42677.04 88888.00 2024-02-20 15:51:14.000 051 21630.77 336.39 42677.05 88888.00 2024-02-20 15:51:15.000 051 21630.81 336.40 42677.07 47945.32 2024-02-20 15:51:16.000 051 21630.81 336.42 42677.12 88888.00 2024-02-20 15:51:17.000 051 21630.74 336.45 42677.13 88888.00 2024-02-20 15:51:18.000 051 21630.66 336.47 42677.09 88888.00 2024-02-20 15:51:19.000 051 21630.66 336.41 42677.03 88888.00 2024-02-20 15:51:20.000 051 21630.72 336.33 42677.02 47945.59 2024-02-20 15:51:21.000 051 21630.75 336.27 42677.04 88888.00 2024-02-20 15:51:22.000 051 21630.73 336.27 42677.05 88888.00 2024-02-20 15:51:23.000 051 21630.74 336.29 42677.05 88888.00 2024-02-20 15:51:24.000 051 21630.75 336.32 42677.07 88888.00 2024-02-20 15:51:25.000 051 21630.72 336.34 42677.06 47945.79 2024-02-20 15:51:26.000 051 21630.71 336.33 42677.03 88888.00 2024-02-20 15:51:27.000 051 21630.77 336.30 42677.04 88888.00 2024-02-20 15:51:28.000 051 21630.81 336.26 42677.05 88888.00 2024-02-20 15:51:29.000 051 21630.76 336.24 42677.04 88888.00 2024-02-20 15:51:30.000 051 21630.69 336.26 42677.02 47946.13 2024-02-20 15:51:31.000 051 21630.67 336.33 42677.00 88888.00 2024-02-20 15:51:32.000 051 21630.71 336.37 42677.00 88888.00 2024-02-20 15:51:33.000 051 21630.75 336.37 42677.02 88888.00 2024-02-20 15:51:34.000 051 21630.78 336.38 42677.05 88888.00 2024-02-20 15:51:35.000 051 21630.82 336.42 42677.08 47945.44 2024-02-20 15:51:36.000 051 21630.83 336.43 42677.09 88888.00 2024-02-20 15:51:37.000 051 21630.76 336.41 42677.08 88888.00 2024-02-20 15:51:38.000 051 21630.67 336.38 42677.06 88888.00 2024-02-20 15:51:39.000 051 21630.65 336.36 42677.04 88888.00 2024-02-20 15:51:40.000 051 21630.69 336.39 42677.04 47946.20 2024-02-20 15:51:41.000 051 21630.72 336.46 42677.03 88888.00 2024-02-20 15:51:42.000 051 21630.76 336.52 42677.03 88888.00 2024-02-20 15:51:43.000 051 21630.82 336.56 42677.06 88888.00 2024-02-20 15:51:44.000 051 21630.82 336.56 42677.07 88888.00 2024-02-20 15:51:45.000 051 21630.76 336.48 42677.05 47946.12 2024-02-20 15:51:46.000 051 21630.74 336.40 42677.01 88888.00 2024-02-20 15:51:47.000 051 21630.78 336.39 42677.00 88888.00 2024-02-20 15:51:48.000 051 21630.81 336.37 42677.03 88888.00 2024-02-20 15:51:49.000 051 21630.79 336.36 42677.06 88888.00 2024-02-20 15:51:50.000 051 21630.76 336.41 42677.07 47945.83 2024-02-20 15:51:51.000 051 21630.74 336.47 42677.08 88888.00 2024-02-20 15:51:52.000 051 21630.73 336.50 42677.07 88888.00 2024-02-20 15:51:53.000 051 21630.74 336.51 42677.07 88888.00 2024-02-20 15:51:54.000 051 21630.76 336.51 42677.07 88888.00 2024-02-20 15:51:55.000 051 21630.77 336.49 42677.07 47946.27 2024-02-20 15:51:56.000 051 21630.77 336.44 42677.05 88888.00 2024-02-20 15:51:57.000 051 21630.76 336.44 42677.02 88888.00 2024-02-20 15:51:58.000 051 21630.73 336.48 42677.02 88888.00 2024-02-20 15:51:59.000 051 21630.71 336.48 42677.06 88888.00 2024-02-20 15:52:00.000 051 21630.70 336.46 42677.05 47945.85 2024-02-20 15:52:01.000 051 21630.68 336.46 42677.00 88888.00 2024-02-20 15:52:02.000 051 21630.68 336.46 42676.98 88888.00 2024-02-20 15:52:03.000 051 21630.65 336.43 42676.99 88888.00 2024-02-20 15:52:04.000 051 21630.62 336.40 42677.01 88888.00 2024-02-20 15:52:05.000 051 21630.65 336.41 42677.06 47945.17 2024-02-20 15:52:06.000 051 21630.72 336.46 42677.09 88888.00 2024-02-20 15:52:07.000 051 21630.73 336.53 42677.09 88888.00 2024-02-20 15:52:08.000 051 21630.70 336.56 42677.06 88888.00 2024-02-20 15:52:09.000 051 21630.70 336.56 42677.06 88888.00 2024-02-20 15:52:10.000 051 21630.71 336.55 42677.07 47946.12 2024-02-20 15:52:11.000 051 21630.67 336.51 42677.07 88888.00 2024-02-20 15:52:12.000 051 21630.63 336.45 42677.07 88888.00 2024-02-20 15:52:13.000 051 21630.64 336.43 42677.09 88888.00 2024-02-20 15:52:14.000 051 21630.69 336.46 42677.11 88888.00 2024-02-20 15:52:15.000 051 21630.71 336.48 42677.11 47945.89 2024-02-20 15:52:16.000 051 21630.70 336.49 42677.11 88888.00 2024-02-20 15:52:17.000 051 21630.74 336.48 42677.13 88888.00 2024-02-20 15:52:18.000 051 21630.79 336.47 42677.11 88888.00 2024-02-20 15:52:19.000 051 21630.81 336.47 42677.07 88888.00 2024-02-20 15:52:20.000 051 21630.80 336.46 42677.06 47945.21 2024-02-20 15:52:21.000 051 21630.78 336.47 42677.07 88888.00 2024-02-20 15:52:22.000 051 21630.76 336.55 42677.11 88888.00 2024-02-20 15:52:23.000 051 21630.75 336.66 42677.11 88888.00 2024-02-20 15:52:24.000 051 21630.73 336.67 42677.09 88888.00 2024-02-20 15:52:25.000 051 21630.72 336.62 42677.10 47945.98 2024-02-20 15:52:26.000 051 21630.70 336.59 42677.09 88888.00 2024-02-20 15:52:27.000 051 21630.67 336.59 42677.04 88888.00 2024-02-20 15:52:28.000 051 21630.68 336.60 42677.02 88888.00 2024-02-20 15:52:29.000 051 21630.74 336.58 42677.07 88888.00 2024-02-20 15:52:30.000 051 21630.78 336.54 42677.14 47945.95 2024-02-20 15:52:31.000 051 21630.75 336.53 42677.18 88888.00 2024-02-20 15:52:32.000 051 21630.69 336.53 42677.18 88888.00 2024-02-20 15:52:33.000 051 21630.66 336.53 42677.18 88888.00 2024-02-20 15:52:34.000 051 21630.66 336.57 42677.18 88888.00 2024-02-20 15:52:35.000 051 21630.62 336.62 42677.17 47946.00 2024-02-20 15:52:36.000 051 21630.58 336.62 42677.16 88888.00 2024-02-20 15:52:37.000 051 21630.58 336.56 42677.13 88888.00 2024-02-20 15:52:38.000 051 21630.62 336.52 42677.11 88888.00 2024-02-20 15:52:39.000 051 21630.65 336.54 42677.12 88888.00 2024-02-20 15:52:40.000 051 21630.68 336.58 42677.15 47945.46 2024-02-20 15:52:41.000 051 21630.72 336.60 42677.17 88888.00 2024-02-20 15:52:42.000 051 21630.75 336.59 42677.16 88888.00 2024-02-20 15:52:43.000 051 21630.74 336.57 42677.11 88888.00 2024-02-20 15:52:44.000 051 21630.71 336.55 42677.09 88888.00 2024-02-20 15:52:45.000 051 21630.70 336.55 42677.13 47945.52 2024-02-20 15:52:46.000 051 21630.75 336.56 42677.18 88888.00 2024-02-20 15:52:47.000 051 21630.80 336.58 42677.18 88888.00 2024-02-20 15:52:48.000 051 21630.81 336.57 42677.16 88888.00 2024-02-20 15:52:49.000 051 21630.77 336.55 42677.15 88888.00 2024-02-20 15:52:50.000 051 21630.76 336.56 42677.15 47946.15 2024-02-20 15:52:51.000 051 21630.77 336.57 42677.12 88888.00 2024-02-20 15:52:52.000 051 21630.77 336.58 42677.09 88888.00 2024-02-20 15:52:53.000 051 21630.77 336.64 42677.09 88888.00 2024-02-20 15:52:54.000 051 21630.81 336.71 42677.10 88888.00 2024-02-20 15:52:55.000 051 21630.84 336.75 42677.11 47945.53 2024-02-20 15:52:56.000 051 21630.82 336.76 42677.11 88888.00 2024-02-20 15:52:57.000 051 21630.76 336.77 42677.13 88888.00 2024-02-20 15:52:58.000 051 21630.68 336.78 42677.13 88888.00 2024-02-20 15:52:59.000 051 21630.65 336.79 42677.11 88888.00 2024-02-20 15:53:00.000 051 21630.66 336.79 42677.11 47946.25 2024-02-20 15:53:01.000 051 21630.65 336.78 42677.14 88888.00 2024-02-20 15:53:02.000 051 21630.58 336.76 42677.17 88888.00 2024-02-20 15:53:03.000 051 21630.53 336.72 42677.18 88888.00 2024-02-20 15:53:04.000 051 21630.54 336.69 42677.17 88888.00 2024-02-20 15:53:05.000 051 21630.56 336.71 42677.15 47946.11 2024-02-20 15:53:06.000 051 21630.55 336.75 42677.15 88888.00 2024-02-20 15:53:07.000 051 21630.53 336.76 42677.18 88888.00 2024-02-20 15:53:08.000 051 21630.53 336.75 42677.21 88888.00 2024-02-20 15:53:09.000 051 21630.56 336.76 42677.25 88888.00 2024-02-20 15:53:10.000 051 21630.56 336.79 42677.23 47945.24 2024-02-20 15:53:11.000 051 21630.53 336.81 42677.23 88888.00 2024-02-20 15:53:12.000 051 21630.54 336.84 42677.26 88888.00 2024-02-20 15:53:13.000 051 21630.57 336.89 42677.29 88888.00 2024-02-20 15:53:14.000 051 21630.61 336.92 42677.31 88888.00 2024-02-20 15:53:15.000 051 21630.67 336.94 42677.31 47945.95 2024-02-20 15:53:16.000 051 21630.70 336.94 42677.27 88888.00 2024-02-20 15:53:17.000 051 21630.68 336.93 42677.23 88888.00 2024-02-20 15:53:18.000 051 21630.66 336.91 42677.23 88888.00 2024-02-20 15:53:19.000 051 21630.69 336.89 42677.26 88888.00 2024-02-20 15:53:20.000 051 21630.73 336.90 42677.28 47946.12 2024-02-20 15:53:21.000 051 21630.74 336.94 42677.28 88888.00 2024-02-20 15:53:22.000 051 21630.72 336.97 42677.27 88888.00 2024-02-20 15:53:23.000 051 21630.67 336.98 42677.26 88888.00 2024-02-20 15:53:24.000 051 21630.63 337.02 42677.27 88888.00 2024-02-20 15:53:25.000 051 21630.60 337.07 42677.29 47946.14 2024-02-20 15:53:26.000 051 21630.57 337.10 42677.27 88888.00 2024-02-20 15:53:27.000 051 21630.55 337.09 42677.25 88888.00 2024-02-20 15:53:28.000 051 21630.55 337.03 42677.31 88888.00 2024-02-20 15:53:29.000 051 21630.52 336.98 42677.38 88888.00 2024-02-20 15:53:30.000 051 21630.48 336.97 42677.38 47945.95 2024-02-20 15:53:31.000 051 21630.51 337.03 42677.36 88888.00 2024-02-20 15:53:32.000 051 21630.53 337.10 42677.35 88888.00 2024-02-20 15:53:33.000 051 21630.51 337.14 42677.31 88888.00 2024-02-20 15:53:34.000 051 21630.44 337.16 42677.27 88888.00 2024-02-20 15:53:35.000 051 21630.37 337.14 42677.28 47945.97 2024-02-20 15:53:36.000 051 21630.36 337.10 42677.36 88888.00 2024-02-20 15:53:37.000 051 21630.38 337.08 42677.42 88888.00 2024-02-20 15:53:38.000 051 21630.38 337.11 42677.39 88888.00 2024-02-20 15:53:39.000 051 21630.39 337.14 42677.33 88888.00 2024-02-20 15:53:40.000 051 21630.42 337.16 42677.30 47945.49 2024-02-20 15:53:41.000 051 21630.43 337.19 42677.30 88888.00 2024-02-20 15:53:42.000 051 21630.40 337.20 42677.32 88888.00 2024-02-20 15:53:43.000 051 21630.39 337.21 42677.32 88888.00 2024-02-20 15:53:44.000 051 21630.42 337.19 42677.30 88888.00 2024-02-20 15:53:45.000 051 21630.44 337.15 42677.29 47946.28 2024-02-20 15:53:46.000 051 21630.43 337.10 42677.31 88888.00 2024-02-20 15:53:47.000 051 21630.43 337.10 42677.32 88888.00 2024-02-20 15:53:48.000 051 21630.43 337.14 42677.33 88888.00 2024-02-20 15:53:49.000 051 21630.41 337.18 42677.30 88888.00 2024-02-20 15:53:50.000 051 21630.40 337.22 42677.27 47945.34 2024-02-20 15:53:51.000 051 21630.43 337.26 42677.29 88888.00 2024-02-20 15:53:52.000 051 21630.44 337.25 42677.33 88888.00 2024-02-20 15:53:53.000 051 21630.43 337.22 42677.35 88888.00 2024-02-20 15:53:54.000 051 21630.42 337.21 42677.35 88888.00 2024-02-20 15:53:55.000 051 21630.43 337.19 42677.36 47946.12 2024-02-20 15:53:56.000 051 21630.42 337.17 42677.38 88888.00 2024-02-20 15:53:57.000 051 21630.41 337.17 42677.39 88888.00 2024-02-20 15:53:58.000 051 21630.41 337.18 42677.38 88888.00 2024-02-20 15:53:59.000 051 21630.42 337.19 42677.36 88888.00 2024-02-20 15:54:00.000 051 21630.42 337.22 42677.34 47946.23 2024-02-20 15:54:01.000 051 21630.41 337.24 42677.34 88888.00 2024-02-20 15:54:02.000 051 21630.43 337.24 42677.35 88888.00 2024-02-20 15:54:03.000 051 21630.47 337.19 42677.34 88888.00 2024-02-20 15:54:04.000 051 21630.48 337.16 42677.30 88888.00 2024-02-20 15:54:05.000 051 21630.44 337.17 42677.30 47946.18 2024-02-20 15:54:06.000 051 21630.38 337.18 42677.30 88888.00 2024-02-20 15:54:07.000 051 21630.35 337.14 42677.29 88888.00 2024-02-20 15:54:08.000 051 21630.39 337.11 42677.30 88888.00 2024-02-20 15:54:09.000 051 21630.46 337.12 42677.32 88888.00 2024-02-20 15:54:10.000 051 21630.47 337.16 42677.33 47946.22 2024-02-20 15:54:11.000 051 21630.44 337.20 42677.34 88888.00 2024-02-20 15:54:12.000 051 21630.44 337.23 42677.36 88888.00 2024-02-20 15:54:13.000 051 21630.43 337.23 42677.35 88888.00 2024-02-20 15:54:14.000 051 21630.40 337.23 42677.31 88888.00 2024-02-20 15:54:15.000 051 21630.35 337.23 42677.32 47945.65 2024-02-20 15:54:16.000 051 21630.32 337.26 42677.37 88888.00 2024-02-20 15:54:17.000 051 21630.32 337.28 42677.39 88888.00 2024-02-20 15:54:18.000 051 21630.35 337.26 42677.37 88888.00 2024-02-20 15:54:19.000 051 21630.37 337.21 42677.37 88888.00 2024-02-20 15:54:20.000 051 21630.38 337.21 42677.41 47946.40 2024-02-20 15:54:21.000 051 21630.35 337.28 42677.44 88888.00 2024-02-20 15:54:22.000 051 21630.31 337.31 42677.45 88888.00 2024-02-20 15:54:23.000 051 21630.26 337.30 42677.43 88888.00 2024-02-20 15:54:24.000 051 21630.22 337.32 42677.43 88888.00 2024-02-20 15:54:25.000 051 21630.17 337.34 42677.45 47945.72 2024-02-20 15:54:26.000 051 21630.15 337.36 42677.46 88888.00 2024-02-20 15:54:27.000 051 21630.17 337.41 42677.46 88888.00 2024-02-20 15:54:28.000 051 21630.22 337.47 42677.46 88888.00 2024-02-20 15:54:29.000 051 21630.28 337.48 42677.47 88888.00 2024-02-20 15:54:30.000 051 21630.32 337.47 42677.47 47945.69 2024-02-20 15:54:31.000 051 21630.31 337.45 42677.45 88888.00 2024-02-20 15:54:32.000 051 21630.28 337.44 42677.44 88888.00 2024-02-20 15:54:33.000 051 21630.26 337.43 42677.44 88888.00 2024-02-20 15:54:34.000 051 21630.26 337.43 42677.45 88888.00 2024-02-20 15:54:35.000 051 21630.24 337.43 42677.46 47945.57 2024-02-20 15:54:36.000 051 21630.21 337.47 42677.48 88888.00 2024-02-20 15:54:37.000 051 21630.20 337.54 42677.52 88888.00 2024-02-20 15:54:38.000 051 21630.26 337.57 42677.55 88888.00 2024-02-20 15:54:39.000 051 21630.30 337.55 42677.56 88888.00 2024-02-20 15:54:40.000 051 21630.26 337.51 42677.56 47945.49 2024-02-20 15:54:41.000 051 21630.22 337.51 42677.56 88888.00 2024-02-20 15:54:42.000 051 21630.22 337.53 42677.57 88888.00 2024-02-20 15:54:43.000 051 21630.25 337.56 42677.54 88888.00 2024-02-20 15:54:44.000 051 21630.28 337.59 42677.50 88888.00 2024-02-20 15:54:45.000 051 21630.31 337.60 42677.49 47945.41 2024-02-20 15:54:46.000 051 21630.31 337.57 42677.50 88888.00 2024-02-20 15:54:47.000 051 21630.27 337.56 42677.51 88888.00 2024-02-20 15:54:48.000 051 21630.22 337.56 42677.52 88888.00 2024-02-20 15:54:49.000 051 21630.22 337.54 42677.55 88888.00 2024-02-20 15:54:50.000 051 21630.26 337.53 42677.58 47945.75 2024-02-20 15:54:51.000 051 21630.31 337.58 42677.61 88888.00 2024-02-20 15:54:52.000 051 21630.31 337.64 42677.65 88888.00 2024-02-20 15:54:53.000 051 21630.28 337.63 42677.66 88888.00 2024-02-20 15:54:54.000 051 21630.22 337.60 42677.65 88888.00 2024-02-20 15:54:55.000 051 21630.18 337.61 42677.66 47945.57 2024-02-20 15:54:56.000 051 21630.13 337.68 42677.66 88888.00 2024-02-20 15:54:57.000 051 21630.10 337.75 42677.65 88888.00 2024-02-20 15:54:58.000 051 21630.10 337.74 42677.65 88888.00 2024-02-20 15:54:59.000 051 21630.07 337.68 42677.65 88888.00 2024-02-20 15:55:00.000 051 21630.03 337.64 42677.65 47946.18 2024-02-20 15:55:01.000 051 21629.98 337.65 42677.65 88888.00 2024-02-20 15:55:02.000 051 21629.97 337.69 42677.66 88888.00 2024-02-20 15:55:03.000 051 21629.98 337.75 42677.68 88888.00 2024-02-20 15:55:04.000 051 21630.00 337.80 42677.70 88888.00 2024-02-20 15:55:05.000 051 21630.03 337.84 42677.73 47945.63 2024-02-20 15:55:06.000 051 21630.04 337.85 42677.73 88888.00 2024-02-20 15:55:07.000 051 21630.03 337.84 42677.70 88888.00 2024-02-20 15:55:08.000 051 21630.03 337.81 42677.71 88888.00 2024-02-20 15:55:09.000 051 21630.04 337.80 42677.73 88888.00 2024-02-20 15:55:10.000 051 21630.01 337.78 42677.76 47945.38 2024-02-20 15:55:11.000 051 21629.98 337.78 42677.80 88888.00 2024-02-20 15:55:12.000 051 21630.00 337.80 42677.83 88888.00 2024-02-20 15:55:13.000 051 21630.02 337.81 42677.82 88888.00 2024-02-20 15:55:14.000 051 21630.02 337.80 42677.81 88888.00 2024-02-20 15:55:15.000 051 21629.99 337.81 42677.81 47945.16 2024-02-20 15:55:16.000 051 21629.98 337.82 42677.81 88888.00 2024-02-20 15:55:17.000 051 21629.97 337.83 42677.78 88888.00 2024-02-20 15:55:18.000 051 21629.94 337.86 42677.73 88888.00 2024-02-20 15:55:19.000 051 21629.95 337.90 42677.72 88888.00 2024-02-20 15:55:20.000 051 21629.98 337.94 42677.76 47946.19 2024-02-20 15:55:21.000 051 21630.00 337.95 42677.78 88888.00 2024-02-20 15:55:22.000 051 21630.00 337.95 42677.77 88888.00 2024-02-20 15:55:23.000 051 21629.99 337.94 42677.73 88888.00 2024-02-20 15:55:24.000 051 21629.98 337.95 42677.71 88888.00 2024-02-20 15:55:25.000 051 21629.97 337.97 42677.71 47946.64 2024-02-20 15:55:26.000 051 21629.94 337.94 42677.72 88888.00 2024-02-20 15:55:27.000 051 21629.94 337.92 42677.74 88888.00 2024-02-20 15:55:28.000 051 21629.97 337.90 42677.76 88888.00 2024-02-20 15:55:29.000 051 21629.99 337.90 42677.77 88888.00 2024-02-20 15:55:30.000 051 21629.95 337.90 42677.78 47946.72 2024-02-20 15:55:31.000 051 21629.90 337.91 42677.78 88888.00 2024-02-20 15:55:32.000 051 21629.93 337.93 42677.79 88888.00 2024-02-20 15:55:33.000 051 21629.96 337.94 42677.79 88888.00 2024-02-20 15:55:34.000 051 21629.96 337.93 42677.76 88888.00 2024-02-20 15:55:35.000 051 21629.98 337.95 42677.75 47945.79 2024-02-20 15:55:36.000 051 21630.01 337.98 42677.74 88888.00 2024-02-20 15:55:37.000 051 21629.99 337.96 42677.73 88888.00 2024-02-20 15:55:38.000 051 21629.94 337.94 42677.76 88888.00 2024-02-20 15:55:39.000 051 21629.91 337.95 42677.79 88888.00 2024-02-20 15:55:40.000 051 21629.89 337.99 42677.77 47946.43 2024-02-20 15:55:41.000 051 21629.89 338.04 42677.72 88888.00 2024-02-20 15:55:42.000 051 21629.90 338.05 42677.70 88888.00 2024-02-20 15:55:43.000 051 21629.90 338.02 42677.74 88888.00 2024-02-20 15:55:44.000 051 21629.92 338.03 42677.79 88888.00 2024-02-20 15:55:45.000 051 21629.94 338.05 42677.82 47946.51 2024-02-20 15:55:46.000 051 21629.99 338.04 42677.85 88888.00 2024-02-20 15:55:47.000 051 21630.03 338.01 42677.87 88888.00 2024-02-20 15:55:48.000 051 21630.04 338.01 42677.89 88888.00 2024-02-20 15:55:49.000 051 21630.03 338.02 42677.91 88888.00 2024-02-20 15:55:50.000 051 21629.98 338.04 42677.91 47946.62 2024-02-20 15:55:51.000 051 21629.95 338.05 42677.89 88888.00 2024-02-20 15:55:52.000 051 21629.98 338.08 42677.88 88888.00 2024-02-20 15:55:53.000 051 21630.02 338.11 42677.88 88888.00 2024-02-20 15:55:54.000 051 21630.02 338.12 42677.88 88888.00 2024-02-20 15:55:55.000 051 21629.98 338.11 42677.89 47946.43 2024-02-20 15:55:56.000 051 21629.95 338.11 42677.89 88888.00 2024-02-20 15:55:57.000 051 21629.94 338.15 42677.88 88888.00 2024-02-20 15:55:58.000 051 21629.94 338.19 42677.86 88888.00 2024-02-20 15:55:59.000 051 21629.94 338.22 42677.85 88888.00 2024-02-20 15:56:00.000 051 21629.95 338.27 42677.86 47946.50 2024-02-20 15:56:01.000 051 21629.94 338.29 42677.87 88888.00 2024-02-20 15:56:02.000 051 21629.90 338.28 42677.89 88888.00 2024-02-20 15:56:03.000 051 21629.86 338.26 42677.90 88888.00 2024-02-20 15:56:04.000 051 21629.87 338.23 42677.90 88888.00 2024-02-20 15:56:05.000 051 21629.89 338.20 42677.91 47945.78 2024-02-20 15:56:06.000 051 21629.89 338.20 42677.92 88888.00 2024-02-20 15:56:07.000 051 21629.87 338.21 42677.93 88888.00 2024-02-20 15:56:08.000 051 21629.85 338.20 42677.91 88888.00 2024-02-20 15:56:09.000 051 21629.86 338.18 42677.88 88888.00 2024-02-20 15:56:10.000 051 21629.88 338.17 42677.89 47946.36 2024-02-20 15:56:11.000 051 21629.88 338.19 42677.91 88888.00 2024-02-20 15:56:12.000 051 21629.87 338.19 42677.94 88888.00 2024-02-20 15:56:13.000 051 21629.88 338.17 42677.93 88888.00 2024-02-20 15:56:14.000 051 21629.92 338.18 42677.90 88888.00 2024-02-20 15:56:15.000 051 21629.93 338.20 42677.89 47946.75 2024-02-20 15:56:16.000 051 21629.95 338.21 42677.91 88888.00 2024-02-20 15:56:17.000 051 21630.00 338.25 42677.96 88888.00 2024-02-20 15:56:18.000 051 21630.03 338.27 42677.97 88888.00 2024-02-20 15:56:19.000 051 21630.04 338.26 42677.93 88888.00 2024-02-20 15:56:20.000 051 21630.06 338.26 42677.90 47945.95 2024-02-20 15:56:21.000 051 21630.05 338.25 42677.91 88888.00 2024-02-20 15:56:22.000 051 21630.02 338.24 42677.95 88888.00 2024-02-20 15:56:23.000 051 21630.03 338.24 42677.99 88888.00 2024-02-20 15:56:24.000 051 21630.07 338.26 42678.02 88888.00 2024-02-20 15:56:25.000 051 21630.10 338.24 42678.01 47946.00 2024-02-20 15:56:26.000 051 21630.11 338.20 42677.97 88888.00 2024-02-20 15:56:27.000 051 21630.08 338.20 42677.94 88888.00 2024-02-20 15:56:28.000 051 21630.06 338.28 42677.95 88888.00 2024-02-20 15:56:29.000 051 21630.05 338.35 42677.99 88888.00 2024-02-20 15:56:30.000 051 21630.02 338.36 42678.03 47946.69 2024-02-20 15:56:31.000 051 21629.98 338.33 42678.02 88888.00 2024-02-20 15:56:32.000 051 21629.94 338.33 42677.97 88888.00 2024-02-20 15:56:33.000 051 21629.91 338.35 42677.94 88888.00 2024-02-20 15:56:34.000 051 21629.90 338.36 42677.94 88888.00 2024-02-20 15:56:35.000 051 21629.90 338.37 42677.96 47945.80 2024-02-20 15:56:36.000 051 21629.88 338.39 42677.96 88888.00 2024-02-20 15:56:37.000 051 21629.85 338.41 42677.94 88888.00 2024-02-20 15:56:38.000 051 21629.85 338.38 42677.89 88888.00 2024-02-20 15:56:39.000 051 21629.88 338.36 42677.89 88888.00 2024-02-20 15:56:40.000 051 21629.90 338.34 42677.91 47945.79 2024-02-20 15:56:41.000 051 21629.90 338.31 42677.93 88888.00 2024-02-20 15:56:42.000 051 21629.92 338.30 42677.94 88888.00 2024-02-20 15:56:43.000 051 21629.97 338.32 42677.93 88888.00 2024-02-20 15:56:44.000 051 21629.99 338.33 42677.89 88888.00 2024-02-20 15:56:45.000 051 21629.97 338.30 42677.87 47946.27 2024-02-20 15:56:46.000 051 21629.97 338.28 42677.91 88888.00 2024-02-20 15:56:47.000 051 21630.03 338.31 42677.97 88888.00 2024-02-20 15:56:48.000 051 21630.07 338.36 42677.95 88888.00 2024-02-20 15:56:49.000 051 21630.11 338.37 42677.89 88888.00 2024-02-20 15:56:50.000 051 21630.14 338.40 42677.87 47946.03 2024-02-20 15:56:51.000 051 21630.16 338.46 42677.88 88888.00 2024-02-20 15:56:52.000 051 21630.15 338.45 42677.89 88888.00 2024-02-20 15:56:53.000 051 21630.09 338.37 42677.90 88888.00 2024-02-20 15:56:54.000 051 21630.04 338.30 42677.91 88888.00 2024-02-20 15:56:55.000 051 21630.06 338.33 42677.93 47946.33 2024-02-20 15:56:56.000 051 21630.10 338.37 42677.94 88888.00 2024-02-20 15:56:57.000 051 21630.09 338.38 42677.95 88888.00 2024-02-20 15:56:58.000 051 21630.07 338.39 42677.99 88888.00 2024-02-20 15:56:59.000 051 21630.06 338.43 42678.02 88888.00 2024-02-20 15:57:00.000 051 21630.05 338.47 42678.01 47946.68 2024-02-20 15:57:01.000 051 21630.03 338.48 42678.00 88888.00 2024-02-20 15:57:02.000 051 21630.02 338.48 42678.01 88888.00 2024-02-20 15:57:03.000 051 21630.03 338.46 42678.00 88888.00 2024-02-20 15:57:04.000 051 21630.06 338.45 42677.98 88888.00 2024-02-20 15:57:05.000 051 21630.08 338.45 42677.98 47945.72 2024-02-20 15:57:06.000 051 21630.06 338.42 42677.98 88888.00 2024-02-20 15:57:07.000 051 21630.06 338.39 42677.96 88888.00 2024-02-20 15:57:08.000 051 21630.08 338.38 42677.93 88888.00 2024-02-20 15:57:09.000 051 21630.08 338.39 42677.93 88888.00 2024-02-20 15:57:10.000 051 21630.06 338.38 42677.95 47946.47 2024-02-20 15:57:11.000 051 21630.08 338.35 42677.95 88888.00 2024-02-20 15:57:12.000 051 21630.12 338.31 42677.89 88888.00 2024-02-20 15:57:13.000 051 21630.11 338.27 42677.83 88888.00 2024-02-20 15:57:14.000 051 21630.06 338.26 42677.82 88888.00 2024-02-20 15:57:15.000 051 21630.05 338.27 42677.85 47946.29 2024-02-20 15:57:16.000 051 21630.07 338.27 42677.89 88888.00 2024-02-20 15:57:17.000 051 21630.06 338.27 42677.92 88888.00 2024-02-20 15:57:18.000 051 21630.02 338.29 42677.90 88888.00 2024-02-20 15:57:19.000 051 21630.00 338.31 42677.86 88888.00 2024-02-20 15:57:20.000 051 21630.03 338.31 42677.85 47945.74 2024-02-20 15:57:21.000 051 21630.09 338.30 42677.82 88888.00 2024-02-20 15:57:22.000 051 21630.11 338.34 42677.78 88888.00 2024-02-20 15:57:23.000 051 21630.12 338.40 42677.83 88888.00 2024-02-20 15:57:24.000 051 21630.14 338.40 42677.92 88888.00 2024-02-20 15:57:25.000 051 21630.13 338.36 42677.93 47946.42 2024-02-20 15:57:26.000 051 21630.08 338.33 42677.91 88888.00 2024-02-20 15:57:27.000 051 21630.08 338.32 42677.94 88888.00 2024-02-20 15:57:28.000 051 21630.12 338.32 42677.95 88888.00 2024-02-20 15:57:29.000 051 21630.13 338.30 42677.93 88888.00 2024-02-20 15:57:30.000 051 21630.10 338.28 42677.90 47946.49 2024-02-20 15:57:31.000 051 21630.08 338.27 42677.90 88888.00 2024-02-20 15:57:32.000 051 21630.10 338.30 42677.94 88888.00 2024-02-20 15:57:33.000 051 21630.13 338.34 42677.95 88888.00 2024-02-20 15:57:34.000 051 21630.12 338.36 42677.94 88888.00 2024-02-20 15:57:35.000 051 21630.10 338.36 42677.91 47946.46 2024-02-20 15:57:36.000 051 21630.11 338.37 42677.88 88888.00 2024-02-20 15:57:37.000 051 21630.15 338.38 42677.90 88888.00 2024-02-20 15:57:38.000 051 21630.19 338.36 42677.93 88888.00 2024-02-20 15:57:39.000 051 21630.23 338.33 42677.89 88888.00 2024-02-20 15:57:40.000 051 21630.25 338.32 42677.84 47945.86 2024-02-20 15:57:41.000 051 21630.22 338.33 42677.80 88888.00 2024-02-20 15:57:42.000 051 21630.22 338.33 42677.79 88888.00 2024-02-20 15:57:43.000 051 21630.24 338.30 42677.79 88888.00 2024-02-20 15:57:44.000 051 21630.23 338.30 42677.79 88888.00 2024-02-20 15:57:45.000 051 21630.20 338.34 42677.81 47946.30 2024-02-20 15:57:46.000 051 21630.19 338.35 42677.86 88888.00 2024-02-20 15:57:47.000 051 21630.20 338.29 42677.88 88888.00 2024-02-20 15:57:48.000 051 21630.26 338.21 42677.85 88888.00 2024-02-20 15:57:49.000 051 21630.32 338.17 42677.80 88888.00 2024-02-20 15:57:50.000 051 21630.37 338.16 42677.78 47945.82 2024-02-20 15:57:51.000 051 21630.42 338.18 42677.80 88888.00 2024-02-20 15:57:52.000 051 21630.43 338.22 42677.81 88888.00 2024-02-20 15:57:53.000 051 21630.43 338.23 42677.79 88888.00 2024-02-20 15:57:54.000 051 21630.44 338.17 42677.76 88888.00 2024-02-20 15:57:55.000 051 21630.46 338.10 42677.74 47946.69 2024-02-20 15:57:56.000 051 21630.45 338.10 42677.72 88888.00 2024-02-20 15:57:57.000 051 21630.47 338.10 42677.68 88888.00 2024-02-20 15:57:58.000 051 21630.48 338.09 42677.66 88888.00 2024-02-20 15:57:59.000 051 21630.47 338.10 42677.67 88888.00 2024-02-20 15:58:00.000 051 21630.42 338.14 42677.67 47945.62 2024-02-20 15:58:01.000 051 21630.39 338.20 42677.66 88888.00 2024-02-20 15:58:02.000 051 21630.42 338.24 42677.68 88888.00 2024-02-20 15:58:03.000 051 21630.43 338.24 42677.69 88888.00 2024-02-20 15:58:04.000 051 21630.39 338.21 42677.69 88888.00 2024-02-20 15:58:05.000 051 21630.35 338.18 42677.69 47946.40 2024-02-20 15:58:06.000 051 21630.32 338.18 42677.67 88888.00 2024-02-20 15:58:07.000 051 21630.28 338.24 42677.64 88888.00 2024-02-20 15:58:08.000 051 21630.28 338.26 42677.64 88888.00 2024-02-20 15:58:09.000 051 21630.33 338.23 42677.68 88888.00 2024-02-20 15:58:10.000 051 21630.35 338.21 42677.71 47945.76 2024-02-20 15:58:11.000 051 21630.35 338.22 42677.66 88888.00 2024-02-20 15:58:12.000 051 21630.38 338.20 42677.59 88888.00 2024-02-20 15:58:13.000 051 21630.42 338.18 42677.57 88888.00 2024-02-20 15:58:14.000 051 21630.48 338.15 42677.59 88888.00 2024-02-20 15:58:15.000 051 21630.52 338.14 42677.57 47946.69 2024-02-20 15:58:16.000 051 21630.51 338.12 42677.56 88888.00 2024-02-20 15:58:17.000 051 21630.49 338.06 42677.55 88888.00 2024-02-20 15:58:18.000 051 21630.51 338.01 42677.54 88888.00 2024-02-20 15:58:19.000 051 21630.57 338.00 42677.54 88888.00 2024-02-20 15:58:20.000 051 21630.61 338.01 42677.53 47946.50 2024-02-20 15:58:21.000 051 21630.63 338.02 42677.54 88888.00 2024-02-20 15:58:22.000 051 21630.64 338.01 42677.56 88888.00 2024-02-20 15:58:23.000 051 21630.64 337.99 42677.57 88888.00 2024-02-20 15:58:24.000 051 21630.61 338.00 42677.59 88888.00 2024-02-20 15:58:25.000 051 21630.61 338.05 42677.60 47945.75 2024-02-20 15:58:26.000 051 21630.65 338.06 42677.61 88888.00 2024-02-20 15:58:27.000 051 21630.67 338.01 42677.59 88888.00 2024-02-20 15:58:28.000 051 21630.67 337.93 42677.52 88888.00 2024-02-20 15:58:29.000 051 21630.69 337.90 42677.50 88888.00 2024-02-20 15:58:30.000 051 21630.72 337.92 42677.54 99999.00 2024-02-20 15:58:31.000 051 21630.69 337.96 42677.57 99999.00 2024-02-20 15:58:32.000 051 21630.65 337.99 42677.56 99999.00 2024-02-20 15:58:33.000 051 21630.62 338.01 42677.56 99999.00 2024-02-20 15:58:34.000 051 21630.60 338.01 42677.56 99999.00 2024-02-20 15:58:35.000 051 21630.59 337.98 42677.55 47945.66 2024-02-20 15:58:36.000 051 21630.60 337.96 42677.54 88888.00 2024-02-20 15:58:37.000 051 21630.61 337.97 42677.56 88888.00 2024-02-20 15:58:38.000 051 21630.58 338.00 42677.57 88888.00 2024-02-20 15:58:39.000 051 21630.56 338.03 42677.55 88888.00 2024-02-20 15:58:40.000 051 21630.57 338.02 42677.52 47946.66 2024-02-20 15:58:41.000 051 21630.56 338.01 42677.51 88888.00 2024-02-20 15:58:42.000 051 21630.52 338.04 42677.52 88888.00 2024-02-20 15:58:43.000 051 21630.50 338.06 42677.54 88888.00 2024-02-20 15:58:44.000 051 21630.49 338.06 42677.57 88888.00 2024-02-20 15:58:45.000 051 21630.49 338.02 42677.57 47946.31 2024-02-20 15:58:46.000 051 21630.52 337.97 42677.56 88888.00 2024-02-20 15:58:47.000 051 21630.58 337.95 42677.52 88888.00 2024-02-20 15:58:48.000 051 21630.57 337.93 42677.47 88888.00 2024-02-20 15:58:49.000 051 21630.53 337.93 42677.45 88888.00 2024-02-20 15:58:50.000 051 21630.53 337.98 42677.46 47946.43 2024-02-20 15:58:51.000 051 21630.57 338.06 42677.46 88888.00 2024-02-20 15:58:52.000 051 21630.62 338.08 42677.47 88888.00 2024-02-20 15:58:53.000 051 21630.65 338.03 42677.46 88888.00 2024-02-20 15:58:54.000 051 21630.65 338.01 42677.43 88888.00 2024-02-20 15:58:55.000 051 21630.65 338.06 42677.43 47945.68 2024-02-20 15:58:56.000 051 21630.66 338.08 42677.46 88888.00 2024-02-20 15:58:57.000 051 21630.65 338.07 42677.47 88888.00 2024-02-20 15:58:58.000 051 21630.66 338.08 42677.46 88888.00 2024-02-20 15:58:59.000 051 21630.66 338.08 42677.46 88888.00 2024-02-20 15:59:00.000 051 21630.66 338.07 42677.45 47946.24 2024-02-20 15:59:01.000 051 21630.68 338.09 42677.43 88888.00 2024-02-20 15:59:02.000 051 21630.68 338.08 42677.42 88888.00 2024-02-20 15:59:03.000 051 21630.69 338.06 42677.43 88888.00 2024-02-20 15:59:04.000 051 21630.71 338.10 42677.44 88888.00 2024-02-20 15:59:05.000 051 21630.69 338.13 42677.49 47945.80 2024-02-20 15:59:06.000 051 21630.67 338.12 42677.56 88888.00 2024-02-20 15:59:07.000 051 21630.68 338.07 42677.55 88888.00 2024-02-20 15:59:08.000 051 21630.69 338.02 42677.50 88888.00 2024-02-20 15:59:09.000 051 21630.66 338.03 42677.50 88888.00 2024-02-20 15:59:10.000 051 21630.63 338.05 42677.52 47945.53 2024-02-20 15:59:11.000 051 21630.63 338.05 42677.54 88888.00 2024-02-20 15:59:12.000 051 21630.63 338.06 42677.54 88888.00 2024-02-20 15:59:13.000 051 21630.62 338.10 42677.54 88888.00 2024-02-20 15:59:14.000 051 21630.62 338.13 42677.53 88888.00 2024-02-20 15:59:15.000 051 21630.62 338.08 42677.55 47945.69 2024-02-20 15:59:16.000 051 21630.65 338.01 42677.57 88888.00 2024-02-20 15:59:17.000 051 21630.68 338.01 42677.57 88888.00 2024-02-20 15:59:18.000 051 21630.67 338.06 42677.56 88888.00 2024-02-20 15:59:19.000 051 21630.62 338.11 42677.56 88888.00 2024-02-20 15:59:20.000 051 21630.61 338.13 42677.55 47946.36 2024-02-20 15:59:21.000 051 21630.63 338.12 42677.54 88888.00 2024-02-20 15:59:22.000 051 21630.68 338.09 42677.57 88888.00 2024-02-20 15:59:23.000 051 21630.73 338.07 42677.62 88888.00 2024-02-20 15:59:24.000 051 21630.76 338.07 42677.62 88888.00 2024-02-20 15:59:25.000 051 21630.75 338.09 42677.60 47945.70 2024-02-20 15:59:26.000 051 21630.73 338.08 42677.60 88888.00 2024-02-20 15:59:27.000 051 21630.69 338.02 42677.60 88888.00 2024-02-20 15:59:28.000 051 21630.64 337.99 42677.57 88888.00 2024-02-20 15:59:29.000 051 21630.59 338.02 42677.56 88888.00 2024-02-20 15:59:30.000 051 21630.60 338.06 42677.56 47945.62 2024-02-20 15:59:31.000 051 21630.65 338.11 42677.56 88888.00 2024-02-20 15:59:32.000 051 21630.67 338.11 42677.60 88888.00 2024-02-20 15:59:33.000 051 21630.66 338.07 42677.65 88888.00 2024-02-20 15:59:34.000 051 21630.69 338.05 42677.67 88888.00 2024-02-20 15:59:35.000 051 21630.70 338.10 42677.67 47946.53 2024-02-20 15:59:36.000 051 21630.66 338.17 42677.67 88888.00 2024-02-20 15:59:37.000 051 21630.63 338.22 42677.67 88888.00 2024-02-20 15:59:38.000 051 21630.62 338.21 42677.67 88888.00 2024-02-20 15:59:39.000 051 21630.60 338.18 42677.66 88888.00 2024-02-20 15:59:40.000 051 21630.58 338.17 42677.67 47945.34 2024-02-20 15:59:41.000 051 21630.61 338.15 42677.68 88888.00 2024-02-20 15:59:42.000 051 21630.65 338.14 42677.67 88888.00 2024-02-20 15:59:43.000 051 21630.62 338.17 42677.63 88888.00 2024-02-20 15:59:44.000 051 21630.61 338.23 42677.61 88888.00 2024-02-20 15:59:45.000 051 21630.66 338.26 42677.64 47945.83 2024-02-20 15:59:46.000 051 21630.66 338.26 42677.66 88888.00 2024-02-20 15:59:47.000 051 21630.58 338.26 42677.66 88888.00 2024-02-20 15:59:48.000 051 21630.53 338.24 42677.68 88888.00 2024-02-20 15:59:49.000 051 21630.55 338.19 42677.71 88888.00 2024-02-20 15:59:50.000 051 21630.59 338.16 42677.75 47946.27 2024-02-20 15:59:51.000 051 21630.57 338.20 42677.77 88888.00 2024-02-20 15:59:52.000 051 21630.53 338.23 42677.73 88888.00 2024-02-20 15:59:53.000 051 21630.56 338.21 42677.71 88888.00 2024-02-20 15:59:54.000 051 21630.60 338.22 42677.72 88888.00 2024-02-20 15:59:55.000 051 21630.58 338.28 42677.71 47945.69 2024-02-20 15:59:56.000 051 21630.51 338.33 42677.69 88888.00 2024-02-20 15:59:57.000 051 21630.50 338.32 42677.68 88888.00 2024-02-20 15:59:58.000 051 21630.53 338.29 42677.71 88888.00 2024-02-20 15:59:59.000 051 21630.54 338.26 42677.73 88888.00 2024-02-20 16:00:00.000 051 21630.53 338.23 42677.73 47945.78 2024-02-20 16:00:01.000 051 21630.51 338.21 42677.73 88888.00 2024-02-20 16:00:02.000 051 21630.52 338.21 42677.72 88888.00 2024-02-20 16:00:03.000 051 21630.53 338.21 42677.69 88888.00 2024-02-20 16:00:04.000 051 21630.54 338.21 42677.68 88888.00 2024-02-20 16:00:05.000 051 21630.53 338.21 42677.72 47946.42 2024-02-20 16:00:06.000 051 21630.49 338.23 42677.73 88888.00 2024-02-20 16:00:07.000 051 21630.45 338.27 42677.71 88888.00 2024-02-20 16:00:08.000 051 21630.45 338.31 42677.66 88888.00 2024-02-20 16:00:09.000 051 21630.48 338.33 42677.66 88888.00 2024-02-20 16:00:10.000 051 21630.50 338.32 42677.69 47946.40 2024-02-20 16:00:11.000 051 21630.50 338.33 42677.74 88888.00 2024-02-20 16:00:12.000 051 21630.49 338.34 42677.77 88888.00 2024-02-20 16:00:13.000 051 21630.50 338.34 42677.80 88888.00 2024-02-20 16:00:14.000 051 21630.49 338.35 42677.80 88888.00 2024-02-20 16:00:15.000 051 21630.48 338.37 42677.79 47946.41 2024-02-20 16:00:16.000 051 21630.46 338.38 42677.81 88888.00 2024-02-20 16:00:17.000 051 21630.44 338.37 42677.85 88888.00 2024-02-20 16:00:18.000 051 21630.41 338.36 42677.86 88888.00 2024-02-20 16:00:19.000 051 21630.42 338.36 42677.83 88888.00 2024-02-20 16:00:20.000 051 21630.44 338.38 42677.81 47946.03 2024-02-20 16:00:21.000 051 21630.42 338.42 42677.81 88888.00 2024-02-20 16:00:22.000 051 21630.37 338.43 42677.82 88888.00 2024-02-20 16:00:23.000 051 21630.33 338.38 42677.83 88888.00 2024-02-20 16:00:24.000 051 21630.32 338.38 42677.84 88888.00 2024-02-20 16:00:25.000 051 21630.31 338.44 42677.86 47946.58 2024-02-20 16:00:26.000 051 21630.31 338.50 42677.87 88888.00 2024-02-20 16:00:27.000 051 21630.38 338.53 42677.86 88888.00 2024-02-20 16:00:28.000 051 21630.44 338.53 42677.83 88888.00 2024-02-20 16:00:29.000 051 21630.40 338.51 42677.81 88888.00 2024-02-20 16:00:30.000 051 21630.32 338.52 42677.77 47946.54 2024-02-20 16:00:31.000 051 21630.30 338.56 42677.76 88888.00 2024-02-20 16:00:32.000 051 21630.31 338.60 42677.79 88888.00 2024-02-20 16:00:33.000 051 21630.29 338.62 42677.84 88888.00 2024-02-20 16:00:34.000 051 21630.29 338.64 42677.87 88888.00 2024-02-20 16:00:35.000 051 21630.29 338.62 42677.87 47946.71 2024-02-20 16:00:36.000 051 21630.27 338.56 42677.86 88888.00 2024-02-20 16:00:37.000 051 21630.25 338.49 42677.86 88888.00 2024-02-20 16:00:38.000 051 21630.24 338.49 42677.85 88888.00 2024-02-20 16:00:39.000 051 21630.25 338.56 42677.83 88888.00 2024-02-20 16:00:40.000 051 21630.25 338.60 42677.84 47946.12 2024-02-20 16:00:41.000 051 21630.21 338.59 42677.89 88888.00 2024-02-20 16:00:42.000 051 21630.16 338.54 42677.93 88888.00 2024-02-20 16:00:43.000 051 21630.16 338.49 42677.95 88888.00 2024-02-20 16:00:44.000 051 21630.21 338.46 42677.96 88888.00 2024-02-20 16:00:45.000 051 21630.24 338.46 42677.95 47946.31 2024-02-20 16:00:46.000 051 21630.25 338.49 42677.92 88888.00 2024-02-20 16:00:47.000 051 21630.26 338.54 42677.90 88888.00 2024-02-20 16:00:48.000 051 21630.26 338.58 42677.93 88888.00 2024-02-20 16:00:49.000 051 21630.26 338.61 42677.95 88888.00 2024-02-20 16:00:50.000 051 21630.26 338.64 42677.97 47946.03 2024-02-20 16:00:51.000 051 21630.28 338.67 42678.01 88888.00 2024-02-20 16:00:52.000 051 21630.30 338.66 42678.04 88888.00 2024-02-20 16:00:53.000 051 21630.30 338.65 42678.03 88888.00 2024-02-20 16:00:54.000 051 21630.28 338.66 42678.02 88888.00 2024-02-20 16:00:55.000 051 21630.25 338.69 42678.00 47946.49 2024-02-20 16:00:56.000 051 21630.24 338.73 42678.01 88888.00 2024-02-20 16:00:57.000 051 21630.25 338.81 42678.05 88888.00 2024-02-20 16:00:58.000 051 21630.24 338.87 42678.11 88888.00 2024-02-20 16:00:59.000 051 21630.22 338.82 42678.12 88888.00 2024-02-20 16:01:00.000 051 21630.22 338.72 42678.10 47946.63 2024-02-20 16:01:01.000 051 21630.24 338.67 42678.09 88888.00 2024-02-20 16:01:02.000 051 21630.20 338.68 42678.08 88888.00 2024-02-20 16:01:03.000 051 21630.14 338.74 42678.06 88888.00 2024-02-20 16:01:04.000 051 21630.11 338.83 42678.04 88888.00 2024-02-20 16:01:05.000 051 21630.08 338.88 42678.05 47946.76 2024-02-20 16:01:06.000 051 21630.03 338.88 42678.06 88888.00 2024-02-20 16:01:07.000 051 21630.00 338.91 42678.08 88888.00 2024-02-20 16:01:08.000 051 21630.01 338.95 42678.10 88888.00 2024-02-20 16:01:09.000 051 21630.04 338.95 42678.11 88888.00 2024-02-20 16:01:10.000 051 21630.04 338.95 42678.10 47945.77 2024-02-20 16:01:11.000 051 21629.99 338.96 42678.11 88888.00 2024-02-20 16:01:12.000 051 21629.94 339.00 42678.10 88888.00 2024-02-20 16:01:13.000 051 21629.97 339.02 42678.07 88888.00 2024-02-20 16:01:14.000 051 21630.02 339.02 42678.07 88888.00 2024-02-20 16:01:15.000 051 21630.00 339.03 42678.10 47946.51 2024-02-20 16:01:16.000 051 21629.93 339.03 42678.13 88888.00 2024-02-20 16:01:17.000 051 21629.85 339.03 42678.17 88888.00 2024-02-20 16:01:18.000 051 21629.82 339.05 42678.18 88888.00 2024-02-20 16:01:19.000 051 21629.86 339.04 42678.14 88888.00 2024-02-20 16:01:20.000 051 21629.93 339.02 42678.07 47946.52 2024-02-20 16:01:21.000 051 21629.94 339.02 42678.05 88888.00 2024-02-20 16:01:22.000 051 21629.89 339.05 42678.09 88888.00 2024-02-20 16:01:23.000 051 21629.87 339.05 42678.12 88888.00 2024-02-20 16:01:24.000 051 21629.88 339.04 42678.10 88888.00 2024-02-20 16:01:25.000 051 21629.86 339.05 42678.06 47946.65 2024-02-20 16:01:26.000 051 21629.85 339.06 42678.07 88888.00 2024-02-20 16:01:27.000 051 21629.84 339.06 42678.11 88888.00 2024-02-20 16:01:28.000 051 21629.82 339.09 42678.11 88888.00 2024-02-20 16:01:29.000 051 21629.83 339.12 42678.09 88888.00 2024-02-20 16:01:30.000 051 21629.85 339.11 42678.06 47946.12 2024-02-20 16:01:31.000 051 21629.83 339.11 42678.09 88888.00 2024-02-20 16:01:32.000 051 21629.83 339.15 42678.18 88888.00 2024-02-20 16:01:33.000 051 21629.86 339.19 42678.25 88888.00 2024-02-20 16:01:34.000 051 21629.85 339.22 42678.24 88888.00 2024-02-20 16:01:35.000 051 21629.81 339.22 42678.18 47946.46 2024-02-20 16:01:36.000 051 21629.78 339.18 42678.15 88888.00 2024-02-20 16:01:37.000 051 21629.80 339.16 42678.15 88888.00 2024-02-20 16:01:38.000 051 21629.82 339.18 42678.18 88888.00 2024-02-20 16:01:39.000 051 21629.78 339.21 42678.22 88888.00 2024-02-20 16:01:40.000 051 21629.76 339.22 42678.26 47946.64 2024-02-20 16:01:41.000 051 21629.81 339.23 42678.29 88888.00 2024-02-20 16:01:42.000 051 21629.86 339.24 42678.32 88888.00 2024-02-20 16:01:43.000 051 21629.83 339.25 42678.33 88888.00 2024-02-20 16:01:44.000 051 21629.76 339.26 42678.33 88888.00 2024-02-20 16:01:45.000 051 21629.72 339.24 42678.32 47945.89 2024-02-20 16:01:46.000 051 21629.71 339.16 42678.31 88888.00 2024-02-20 16:01:47.000 051 21629.69 339.08 42678.31 88888.00 2024-02-20 16:01:48.000 051 21629.68 339.09 42678.32 88888.00 2024-02-20 16:01:49.000 051 21629.70 339.14 42678.35 88888.00 2024-02-20 16:01:50.000 051 21629.70 339.16 42678.38 47946.25 2024-02-20 16:01:51.000 051 21629.67 339.18 42678.37 88888.00 2024-02-20 16:01:52.000 051 21629.65 339.19 42678.34 88888.00 2024-02-20 16:01:53.000 051 21629.65 339.20 42678.31 88888.00 2024-02-20 16:01:54.000 051 21629.62 339.25 42678.30 88888.00 2024-02-20 16:01:55.000 051 21629.54 339.30 42678.30 47945.83 2024-02-20 16:01:56.000 051 21629.50 339.29 42678.29 88888.00 2024-02-20 16:01:57.000 051 21629.51 339.25 42678.29 88888.00 2024-02-20 16:01:58.000 051 21629.55 339.28 42678.29 88888.00 2024-02-20 16:01:59.000 051 21629.57 339.35 42678.29 88888.00 2024-02-20 16:02:00.000 051 21629.56 339.37 42678.29 47945.92 2024-02-20 16:02:01.000 051 21629.53 339.31 42678.30 88888.00 2024-02-20 16:02:02.000 051 21629.53 339.24 42678.29 88888.00 2024-02-20 16:02:03.000 051 21629.56 339.20 42678.29 88888.00 2024-02-20 16:02:04.000 051 21629.56 339.21 42678.29 88888.00 2024-02-20 16:02:05.000 051 21629.55 339.24 42678.32 47946.80 2024-02-20 16:02:06.000 051 21629.55 339.28 42678.34 88888.00 2024-02-20 16:02:07.000 051 21629.54 339.31 42678.32 88888.00 2024-02-20 16:02:08.000 051 21629.52 339.33 42678.29 88888.00 2024-02-20 16:02:09.000 051 21629.53 339.31 42678.28 88888.00 2024-02-20 16:02:10.000 051 21629.56 339.28 42678.32 47945.81 2024-02-20 16:02:11.000 051 21629.58 339.28 42678.36 88888.00 2024-02-20 16:02:12.000 051 21629.62 339.31 42678.37 88888.00 2024-02-20 16:02:13.000 051 21629.63 339.33 42678.31 88888.00 2024-02-20 16:02:14.000 051 21629.60 339.32 42678.26 88888.00 2024-02-20 16:02:15.000 051 21629.60 339.33 42678.27 47945.93 2024-02-20 16:02:16.000 051 21629.65 339.33 42678.33 88888.00 2024-02-20 16:02:17.000 051 21629.66 339.30 42678.37 88888.00 2024-02-20 16:02:18.000 051 21629.66 339.26 42678.35 88888.00 2024-02-20 16:02:19.000 051 21629.69 339.25 42678.34 88888.00 2024-02-20 16:02:20.000 051 21629.67 339.28 42678.33 47946.59 2024-02-20 16:02:21.000 051 21629.66 339.32 42678.32 88888.00 2024-02-20 16:02:22.000 051 21629.68 339.33 42678.35 88888.00 2024-02-20 16:02:23.000 051 21629.68 339.31 42678.36 88888.00 2024-02-20 16:02:24.000 051 21629.65 339.31 42678.35 88888.00 2024-02-20 16:02:25.000 051 21629.62 339.32 42678.32 47946.01 2024-02-20 16:02:26.000 051 21629.60 339.33 42678.31 88888.00 2024-02-20 16:02:27.000 051 21629.61 339.33 42678.32 88888.00 2024-02-20 16:02:28.000 051 21629.63 339.32 42678.33 88888.00 2024-02-20 16:02:29.000 051 21629.60 339.30 42678.32 88888.00 2024-02-20 16:02:30.000 051 21629.56 339.31 42678.30 47945.81 2024-02-20 16:02:31.000 051 21629.56 339.37 42678.31 88888.00 2024-02-20 16:02:32.000 051 21629.57 339.41 42678.36 88888.00 2024-02-20 16:02:33.000 051 21629.53 339.41 42678.43 88888.00 2024-02-20 16:02:34.000 051 21629.50 339.40 42678.46 88888.00 2024-02-20 16:02:35.000 051 21629.50 339.40 42678.43 47945.93 2024-02-20 16:02:36.000 051 21629.50 339.41 42678.38 88888.00 2024-02-20 16:02:37.000 051 21629.51 339.44 42678.36 88888.00 2024-02-20 16:02:38.000 051 21629.54 339.46 42678.35 88888.00 2024-02-20 16:02:39.000 051 21629.58 339.50 42678.35 88888.00 2024-02-20 16:02:40.000 051 21629.58 339.53 42678.36 47945.94 2024-02-20 16:02:41.000 051 21629.57 339.50 42678.38 88888.00 2024-02-20 16:02:42.000 051 21629.57 339.48 42678.37 88888.00 2024-02-20 16:02:43.000 051 21629.55 339.50 42678.35 88888.00 2024-02-20 16:02:44.000 051 21629.54 339.52 42678.34 88888.00 2024-02-20 16:02:45.000 051 21629.52 339.52 42678.34 47946.56 2024-02-20 16:02:46.000 051 21629.47 339.52 42678.35 88888.00 2024-02-20 16:02:47.000 051 21629.47 339.55 42678.36 88888.00 2024-02-20 16:02:48.000 051 21629.53 339.58 42678.36 88888.00 2024-02-20 16:02:49.000 051 21629.56 339.59 42678.38 88888.00 2024-02-20 16:02:50.000 051 21629.53 339.55 42678.38 47946.78 2024-02-20 16:02:51.000 051 21629.52 339.46 42678.34 88888.00 2024-02-20 16:02:52.000 051 21629.53 339.42 42678.32 88888.00 2024-02-20 16:02:53.000 051 21629.54 339.49 42678.38 88888.00 2024-02-20 16:02:54.000 051 21629.58 339.56 42678.45 88888.00 2024-02-20 16:02:55.000 051 21629.60 339.57 42678.45 47946.13 2024-02-20 16:02:56.000 051 21629.59 339.56 42678.43 88888.00 2024-02-20 16:02:57.000 051 21629.56 339.60 42678.41 88888.00 2024-02-20 16:02:58.000 051 21629.56 339.64 42678.45 88888.00 2024-02-20 16:02:59.000 051 21629.58 339.64 42678.50 88888.00 2024-02-20 16:03:00.000 051 21629.56 339.61 42678.50 47946.72 2024-02-20 16:03:01.000 051 21629.55 339.63 42678.48 88888.00 2024-02-20 16:03:02.000 051 21629.53 339.66 42678.47 88888.00 2024-02-20 16:03:03.000 051 21629.50 339.67 42678.43 88888.00 2024-02-20 16:03:04.000 051 21629.52 339.67 42678.38 88888.00 2024-02-20 16:03:05.000 051 21629.57 339.69 42678.38 47946.66 2024-02-20 16:03:06.000 051 21629.59 339.68 42678.41 88888.00 2024-02-20 16:03:07.000 051 21629.56 339.64 42678.46 88888.00 2024-02-20 16:03:08.000 051 21629.52 339.59 42678.45 88888.00 2024-02-20 16:03:09.000 051 21629.50 339.58 42678.41 88888.00 2024-02-20 16:03:10.000 051 21629.51 339.63 42678.40 47946.41 2024-02-20 16:03:11.000 051 21629.53 339.69 42678.40 88888.00 2024-02-20 16:03:12.000 051 21629.57 339.74 42678.42 88888.00 2024-02-20 16:03:13.000 051 21629.59 339.78 42678.47 88888.00 2024-02-20 16:03:14.000 051 21629.58 339.78 42678.50 88888.00 2024-02-20 16:03:15.000 051 21629.55 339.77 42678.46 47946.99 2024-02-20 16:03:16.000 051 21629.56 339.80 42678.39 88888.00 2024-02-20 16:03:17.000 051 21629.60 339.85 42678.40 88888.00 2024-02-20 16:03:18.000 051 21629.62 339.86 42678.46 88888.00 2024-02-20 16:03:19.000 051 21629.61 339.86 42678.46 88888.00 2024-02-20 16:03:20.000 051 21629.58 339.89 42678.48 47946.76 2024-02-20 16:03:21.000 051 21629.58 339.91 42678.50 88888.00 2024-02-20 16:03:22.000 051 21629.60 339.88 42678.50 88888.00 2024-02-20 16:03:23.000 051 21629.59 339.87 42678.51 88888.00 2024-02-20 16:03:24.000 051 21629.56 339.89 42678.56 88888.00 2024-02-20 16:03:25.000 051 21629.56 339.91 42678.59 47946.72 2024-02-20 16:03:26.000 051 21629.56 339.93 42678.56 88888.00 2024-02-20 16:03:27.000 051 21629.53 339.94 42678.49 88888.00 2024-02-20 16:03:28.000 051 21629.48 339.90 42678.44 88888.00 2024-02-20 16:03:29.000 051 21629.47 339.85 42678.47 88888.00 2024-02-20 16:03:30.000 051 21629.48 339.84 42678.51 47946.77 2024-02-20 16:03:31.000 051 21629.49 339.91 42678.53 88888.00 2024-02-20 16:03:32.000 051 21629.48 339.97 42678.53 88888.00 2024-02-20 16:03:33.000 051 21629.44 339.97 42678.52 88888.00 2024-02-20 16:03:34.000 051 21629.43 339.94 42678.51 88888.00 2024-02-20 16:03:35.000 051 21629.46 339.88 42678.50 47946.13 2024-02-20 16:03:36.000 051 21629.48 339.83 42678.48 88888.00 2024-02-20 16:03:37.000 051 21629.50 339.82 42678.47 88888.00 2024-02-20 16:03:38.000 051 21629.53 339.82 42678.49 88888.00 2024-02-20 16:03:39.000 051 21629.58 339.84 42678.51 88888.00 2024-02-20 16:03:40.000 051 21629.63 339.86 42678.52 47946.01 2024-02-20 16:03:41.000 051 21629.67 339.87 42678.51 88888.00 2024-02-20 16:03:42.000 051 21629.70 339.87 42678.51 88888.00 2024-02-20 16:03:43.000 051 21629.72 339.89 42678.55 88888.00 2024-02-20 16:03:44.000 051 21629.73 339.90 42678.59 88888.00 2024-02-20 16:03:45.000 051 21629.76 339.89 42678.58 47946.86 2024-02-20 16:03:46.000 051 21629.78 339.87 42678.56 88888.00 2024-02-20 16:03:47.000 051 21629.78 339.88 42678.57 88888.00 2024-02-20 16:03:48.000 051 21629.76 339.89 42678.56 88888.00 2024-02-20 16:03:49.000 051 21629.78 339.88 42678.54 88888.00 2024-02-20 16:03:50.000 051 21629.81 339.87 42678.54 47946.82 2024-02-20 16:03:51.000 051 21629.79 339.86 42678.55 88888.00 2024-02-20 16:03:52.000 051 21629.75 339.87 42678.54 88888.00 2024-02-20 16:03:53.000 051 21629.74 339.85 42678.51 88888.00 2024-02-20 16:03:54.000 051 21629.74 339.85 42678.47 88888.00 2024-02-20 16:03:55.000 051 21629.74 339.85 42678.41 47946.85 2024-02-20 16:03:56.000 051 21629.74 339.85 42678.38 88888.00 2024-02-20 16:03:57.000 051 21629.74 339.86 42678.36 88888.00 2024-02-20 16:03:58.000 051 21629.74 339.90 42678.38 88888.00 2024-02-20 16:03:59.000 051 21629.75 339.93 42678.41 88888.00 2024-02-20 16:04:00.000 051 21629.74 339.89 42678.43 47946.91 2024-02-20 16:04:01.000 051 21629.72 339.87 42678.44 88888.00 2024-02-20 16:04:02.000 051 21629.74 339.91 42678.46 88888.00 2024-02-20 16:04:03.000 051 21629.81 339.96 42678.49 88888.00 2024-02-20 16:04:04.000 051 21629.84 339.97 42678.54 88888.00 2024-02-20 16:04:05.000 051 21629.80 339.97 42678.55 47945.91 2024-02-20 16:04:06.000 051 21629.76 339.99 42678.52 88888.00 2024-02-20 16:04:07.000 051 21629.76 340.01 42678.49 88888.00 2024-02-20 16:04:08.000 051 21629.75 340.00 42678.45 88888.00 2024-02-20 16:04:09.000 051 21629.73 339.99 42678.42 88888.00 2024-02-20 16:04:10.000 051 21629.75 339.96 42678.42 47945.93 2024-02-20 16:04:11.000 051 21629.77 339.91 42678.44 88888.00 2024-02-20 16:04:12.000 051 21629.76 339.88 42678.46 88888.00 2024-02-20 16:04:13.000 051 21629.78 339.90 42678.46 88888.00 2024-02-20 16:04:14.000 051 21629.83 339.90 42678.45 88888.00 2024-02-20 16:04:15.000 051 21629.88 339.88 42678.46 47947.02 2024-02-20 16:04:16.000 051 21629.90 339.87 42678.47 88888.00 2024-02-20 16:04:17.000 051 21629.91 339.92 42678.47 88888.00 2024-02-20 16:04:18.000 051 21629.93 339.95 42678.48 88888.00 2024-02-20 16:04:19.000 051 21629.95 339.93 42678.45 88888.00 2024-02-20 16:04:20.000 051 21629.92 339.92 42678.41 47946.83 2024-02-20 16:04:21.000 051 21629.87 339.94 42678.39 88888.00 2024-02-20 16:04:22.000 051 21629.86 339.97 42678.39 88888.00 2024-02-20 16:04:23.000 051 21629.89 339.99 42678.40 88888.00 2024-02-20 16:04:24.000 051 21629.92 340.02 42678.39 88888.00 2024-02-20 16:04:25.000 051 21629.91 340.04 42678.37 47946.82 2024-02-20 16:04:26.000 051 21629.87 340.02 42678.36 88888.00 2024-02-20 16:04:27.000 051 21629.86 339.96 42678.38 88888.00 2024-02-20 16:04:28.000 051 21629.90 339.90 42678.41 88888.00 2024-02-20 16:04:29.000 051 21629.93 339.88 42678.41 88888.00 2024-02-20 16:04:30.000 051 21629.97 339.87 42678.40 47946.92 2024-02-20 16:04:31.000 051 21629.99 339.90 42678.38 88888.00 2024-02-20 16:04:32.000 051 21630.00 339.96 42678.36 88888.00 2024-02-20 16:04:33.000 051 21630.01 340.00 42678.33 88888.00 2024-02-20 16:04:34.000 051 21629.98 340.01 42678.31 88888.00 2024-02-20 16:04:35.000 051 21629.92 339.99 42678.31 47946.81 2024-02-20 16:04:36.000 051 21629.92 339.96 42678.31 88888.00 2024-02-20 16:04:37.000 051 21629.96 339.96 42678.32 88888.00 2024-02-20 16:04:38.000 051 21629.99 339.98 42678.31 88888.00 2024-02-20 16:04:39.000 051 21630.01 339.99 42678.28 88888.00 2024-02-20 16:04:40.000 051 21630.03 339.98 42678.27 47946.79 2024-02-20 16:04:41.000 051 21630.00 339.95 42678.28 88888.00 2024-02-20 16:04:42.000 051 21629.99 339.93 42678.26 88888.00 2024-02-20 16:04:43.000 051 21630.02 339.95 42678.23 88888.00 2024-02-20 16:04:44.000 051 21630.06 339.98 42678.21 88888.00 2024-02-20 16:04:45.000 051 21630.06 340.00 42678.19 47946.76 2024-02-20 16:04:46.000 051 21630.02 340.02 42678.19 88888.00 2024-02-20 16:04:47.000 051 21630.00 340.02 42678.20 88888.00 2024-02-20 16:04:48.000 051 21630.02 340.03 42678.23 88888.00 2024-02-20 16:04:49.000 051 21630.04 340.04 42678.31 88888.00 2024-02-20 16:04:50.000 051 21630.00 340.03 42678.36 47946.69 2024-02-20 16:04:51.000 051 21629.93 340.03 42678.32 88888.00 2024-02-20 16:04:52.000 051 21629.88 340.03 42678.27 88888.00 2024-02-20 16:04:53.000 051 21629.85 340.02 42678.27 88888.00 2024-02-20 16:04:54.000 051 21629.82 340.02 42678.30 88888.00 2024-02-20 16:04:55.000 051 21629.81 340.02 42678.30 47946.58 2024-02-20 16:04:56.000 051 21629.82 339.98 42678.29 88888.00 2024-02-20 16:04:57.000 051 21629.82 339.95 42678.32 88888.00 2024-02-20 16:04:58.000 051 21629.82 340.00 42678.34 88888.00 2024-02-20 16:04:59.000 051 21629.84 340.07 42678.31 88888.00 2024-02-20 16:05:00.000 051 21629.90 340.07 42678.23 47946.43 2024-02-20 16:05:01.000 051 21629.96 340.01 42678.19 88888.00 2024-02-20 16:05:02.000 051 21630.00 339.98 42678.23 88888.00 2024-02-20 16:05:03.000 051 21630.00 339.98 42678.30 88888.00 2024-02-20 16:05:04.000 051 21630.00 339.97 42678.33 88888.00 2024-02-20 16:05:05.000 051 21630.03 339.94 42678.32 47946.08 2024-02-20 16:05:06.000 051 21630.06 339.91 42678.34 88888.00 2024-02-20 16:05:07.000 051 21630.06 339.92 42678.37 88888.00 2024-02-20 16:05:08.000 051 21630.07 339.95 42678.36 88888.00 2024-02-20 16:05:09.000 051 21630.11 339.97 42678.31 88888.00 2024-02-20 16:05:10.000 051 21630.10 339.99 42678.27 47946.78 2024-02-20 16:05:11.000 051 21630.08 340.00 42678.24 88888.00 2024-02-20 16:05:12.000 051 21630.08 340.00 42678.25 88888.00 2024-02-20 16:05:13.000 051 21630.11 340.02 42678.31 88888.00 2024-02-20 16:05:14.000 051 21630.15 340.04 42678.34 88888.00 2024-02-20 16:05:15.000 051 21630.14 340.05 42678.31 47946.23 2024-02-20 16:05:16.000 051 21630.12 340.05 42678.24 88888.00 2024-02-20 16:05:17.000 051 21630.12 340.07 42678.21 88888.00 2024-02-20 16:05:18.000 051 21630.10 340.08 42678.21 88888.00 2024-02-20 16:05:19.000 051 21630.11 340.06 42678.22 88888.00 2024-02-20 16:05:20.000 051 21630.12 340.04 42678.23 47946.16 2024-02-20 16:05:21.000 051 21630.13 339.99 42678.24 88888.00 2024-02-20 16:05:22.000 051 21630.15 339.95 42678.27 88888.00 2024-02-20 16:05:23.000 051 21630.17 339.98 42678.30 88888.00 2024-02-20 16:05:24.000 051 21630.18 339.99 42678.30 88888.00 2024-02-20 16:05:25.000 051 21630.20 339.99 42678.31 47946.75 2024-02-20 16:05:26.000 051 21630.21 340.01 42678.34 88888.00 2024-02-20 16:05:27.000 051 21630.19 340.02 42678.38 88888.00 2024-02-20 16:05:28.000 051 21630.16 340.00 42678.38 88888.00 2024-02-20 16:05:29.000 051 21630.15 339.99 42678.34 88888.00 2024-02-20 16:05:30.000 051 21630.12 340.01 42678.34 47946.94 2024-02-20 16:05:31.000 051 21630.14 340.02 42678.34 88888.00 2024-02-20 16:05:32.000 051 21630.19 340.07 42678.32 88888.00 2024-02-20 16:05:33.000 051 21630.21 340.11 42678.31 88888.00 2024-02-20 16:05:34.000 051 21630.18 340.13 42678.31 88888.00 2024-02-20 16:05:35.000 051 21630.12 340.12 42678.31 47946.27 2024-02-20 16:05:36.000 051 21630.08 340.12 42678.31 88888.00 2024-02-20 16:05:37.000 051 21630.07 340.12 42678.31 88888.00 2024-02-20 16:05:38.000 051 21630.09 340.12 42678.33 88888.00 2024-02-20 16:05:39.000 051 21630.12 340.13 42678.34 88888.00 2024-02-20 16:05:40.000 051 21630.13 340.16 42678.34 47946.91 2024-02-20 16:05:41.000 051 21630.10 340.19 42678.32 88888.00 2024-02-20 16:05:42.000 051 21630.07 340.17 42678.29 88888.00 2024-02-20 16:05:43.000 051 21630.06 340.17 42678.27 88888.00 2024-02-20 16:05:44.000 051 21630.08 340.21 42678.29 88888.00 2024-02-20 16:05:45.000 051 21630.11 340.23 42678.31 47946.34 2024-02-20 16:05:46.000 051 21630.10 340.19 42678.31 88888.00 2024-02-20 16:05:47.000 051 21630.06 340.18 42678.31 88888.00 2024-02-20 16:05:48.000 051 21630.07 340.22 42678.33 88888.00 2024-02-20 16:05:49.000 051 21630.11 340.27 42678.35 88888.00 2024-02-20 16:05:50.000 051 21630.17 340.32 42678.39 47946.49 2024-02-20 16:05:51.000 051 21630.18 340.35 42678.39 88888.00 2024-02-20 16:05:52.000 051 21630.12 340.34 42678.37 88888.00 2024-02-20 16:05:53.000 051 21630.05 340.33 42678.36 88888.00 2024-02-20 16:05:54.000 051 21630.07 340.37 42678.39 88888.00 2024-02-20 16:05:55.000 051 21630.12 340.39 42678.43 47947.13 2024-02-20 16:05:56.000 051 21630.16 340.38 42678.46 88888.00 2024-02-20 16:05:57.000 051 21630.19 340.38 42678.50 88888.00 2024-02-20 16:05:58.000 051 21630.19 340.38 42678.47 88888.00 2024-02-20 16:05:59.000 051 21630.14 340.35 42678.40 88888.00 2024-02-20 16:06:00.000 051 21630.10 340.34 42678.38 47946.99 2024-02-20 16:06:01.000 051 21630.11 340.39 42678.38 88888.00 2024-02-20 16:06:02.000 051 21630.12 340.42 42678.39 88888.00 2024-02-20 16:06:03.000 051 21630.14 340.41 42678.41 88888.00 2024-02-20 16:06:04.000 051 21630.18 340.44 42678.43 88888.00 2024-02-20 16:06:05.000 051 21630.21 340.51 42678.43 47946.45 2024-02-20 16:06:06.000 051 21630.24 340.54 42678.44 88888.00 2024-02-20 16:06:07.000 051 21630.24 340.53 42678.44 88888.00 2024-02-20 16:06:08.000 051 21630.21 340.52 42678.48 88888.00 2024-02-20 16:06:09.000 051 21630.17 340.52 42678.49 88888.00 2024-02-20 16:06:10.000 051 21630.17 340.50 42678.44 47946.96 2024-02-20 16:06:11.000 051 21630.22 340.48 42678.39 88888.00 2024-02-20 16:06:12.000 051 21630.25 340.47 42678.37 88888.00 2024-02-20 16:06:13.000 051 21630.23 340.48 42678.36 88888.00 2024-02-20 16:06:14.000 051 21630.20 340.49 42678.35 88888.00 2024-02-20 16:06:15.000 051 21630.22 340.54 42678.35 47946.37 2024-02-20 16:06:16.000 051 21630.20 340.57 42678.34 88888.00 2024-02-20 16:06:17.000 051 21630.17 340.56 42678.33 88888.00 2024-02-20 16:06:18.000 051 21630.16 340.50 42678.32 88888.00 2024-02-20 16:06:19.000 051 21630.18 340.47 42678.33 88888.00 2024-02-20 16:06:20.000 051 21630.21 340.48 42678.36 47947.17 2024-02-20 16:06:21.000 051 21630.26 340.50 42678.39 88888.00 2024-02-20 16:06:22.000 051 21630.26 340.49 42678.37 88888.00 2024-02-20 16:06:23.000 051 21630.20 340.48 42678.31 88888.00 2024-02-20 16:06:24.000 051 21630.17 340.48 42678.31 88888.00 2024-02-20 16:06:25.000 051 21630.16 340.50 42678.36 47946.37 2024-02-20 16:06:26.000 051 21630.15 340.51 42678.38 88888.00 2024-02-20 16:06:27.000 051 21630.16 340.50 42678.37 88888.00 2024-02-20 16:06:28.000 051 21630.21 340.50 42678.37 88888.00 2024-02-20 16:06:29.000 051 21630.24 340.51 42678.40 88888.00 2024-02-20 16:06:30.000 051 21630.19 340.53 42678.44 47947.24 2024-02-20 16:06:31.000 051 21630.13 340.51 42678.45 88888.00 2024-02-20 16:06:32.000 051 21630.14 340.49 42678.45 88888.00 2024-02-20 16:06:33.000 051 21630.16 340.54 42678.44 88888.00 2024-02-20 16:06:34.000 051 21630.17 340.59 42678.44 88888.00 2024-02-20 16:06:35.000 051 21630.19 340.61 42678.45 47947.11 2024-02-20 16:06:36.000 051 21630.22 340.58 42678.46 88888.00 2024-02-20 16:06:37.000 051 21630.18 340.55 42678.46 88888.00 2024-02-20 16:06:38.000 051 21630.15 340.56 42678.48 88888.00 2024-02-20 16:06:39.000 051 21630.15 340.62 42678.51 88888.00 2024-02-20 16:06:40.000 051 21630.16 340.66 42678.52 99999.00 2024-02-20 16:06:41.000 051 21630.11 340.67 42678.50 99999.00 2024-02-20 16:06:42.000 051 21630.06 340.68 42678.49 99999.00 2024-02-20 16:06:43.000 051 21630.05 340.69 42678.52 99999.00 2024-02-20 16:06:44.000 051 21630.07 340.68 42678.54 99999.00 2024-02-20 16:06:45.000 051 21630.08 340.64 42678.51 47946.43 2024-02-20 16:06:46.000 051 21630.05 340.61 42678.46 88888.00 2024-02-20 16:06:47.000 051 21630.05 340.60 42678.41 88888.00 2024-02-20 16:06:48.000 051 21630.11 340.58 42678.41 88888.00 2024-02-20 16:06:49.000 051 21630.12 340.54 42678.46 88888.00 2024-02-20 16:06:50.000 051 21630.05 340.53 42678.48 47946.22 2024-02-20 16:06:51.000 051 21630.01 340.56 42678.47 88888.00 2024-02-20 16:06:52.000 051 21630.06 340.60 42678.44 88888.00 2024-02-20 16:06:53.000 051 21630.14 340.63 42678.40 88888.00 2024-02-20 16:06:54.000 051 21630.16 340.61 42678.38 88888.00 2024-02-20 16:06:55.000 051 21630.15 340.56 42678.38 47946.55 2024-02-20 16:06:56.000 051 21630.18 340.54 42678.41 88888.00 2024-02-20 16:06:57.000 051 21630.21 340.57 42678.44 88888.00 2024-02-20 16:06:58.000 051 21630.22 340.62 42678.43 88888.00 2024-02-20 16:06:59.000 051 21630.22 340.66 42678.38 88888.00 2024-02-20 16:07:00.000 051 21630.21 340.67 42678.37 47947.04 2024-02-20 16:07:01.000 051 21630.19 340.65 42678.39 88888.00 2024-02-20 16:07:02.000 051 21630.19 340.65 42678.43 88888.00 2024-02-20 16:07:03.000 051 21630.18 340.72 42678.43 88888.00 2024-02-20 16:07:04.000 051 21630.16 340.75 42678.43 88888.00 2024-02-20 16:07:05.000 051 21630.18 340.68 42678.43 47946.64 2024-02-20 16:07:06.000 051 21630.18 340.61 42678.43 88888.00 2024-02-20 16:07:07.000 051 21630.13 340.59 42678.39 88888.00 2024-02-20 16:07:08.000 051 21630.09 340.65 42678.36 88888.00 2024-02-20 16:07:09.000 051 21630.10 340.72 42678.36 88888.00 2024-02-20 16:07:10.000 051 21630.13 340.72 42678.35 47947.07 2024-02-20 16:07:11.000 051 21630.15 340.66 42678.36 88888.00 2024-02-20 16:07:12.000 051 21630.16 340.63 42678.38 88888.00 2024-02-20 16:07:13.000 051 21630.18 340.64 42678.38 88888.00 2024-02-20 16:07:14.000 051 21630.22 340.67 42678.39 88888.00 2024-02-20 16:07:15.000 051 21630.28 340.67 42678.41 47947.32 2024-02-20 16:07:16.000 051 21630.30 340.65 42678.39 88888.00 2024-02-20 16:07:17.000 051 21630.33 340.66 42678.38 88888.00 2024-02-20 16:07:18.000 051 21630.36 340.67 42678.38 88888.00 2024-02-20 16:07:19.000 051 21630.38 340.66 42678.36 88888.00 2024-02-20 16:07:20.000 051 21630.38 340.63 42678.35 47947.06 2024-02-20 16:07:21.000 051 21630.40 340.61 42678.37 88888.00 2024-02-20 16:07:22.000 051 21630.43 340.61 42678.38 88888.00 2024-02-20 16:07:23.000 051 21630.46 340.65 42678.40 88888.00 2024-02-20 16:07:24.000 051 21630.47 340.69 42678.41 88888.00 2024-02-20 16:07:25.000 051 21630.47 340.69 42678.43 99999.00 2024-02-20 16:07:26.000 051 21630.47 340.67 42678.43 99999.00 2024-02-20 16:07:27.000 051 21630.47 340.69 42678.41 99999.00 2024-02-20 16:07:28.000 051 21630.48 340.76 42678.43 99999.00 2024-02-20 16:07:29.000 051 21630.51 340.79 42678.43 99999.00 2024-02-20 16:07:30.000 051 21630.56 340.76 42678.41 47947.33 2024-02-20 16:07:31.000 051 21630.56 340.74 42678.41 88888.00 2024-02-20 16:07:32.000 051 21630.48 340.69 42678.40 88888.00 2024-02-20 16:07:33.000 051 21630.42 340.62 42678.40 88888.00 2024-02-20 16:07:34.000 051 21630.42 340.62 42678.41 88888.00 2024-02-20 16:07:35.000 051 21630.43 340.65 42678.41 47946.53 2024-02-20 16:07:36.000 051 21630.40 340.67 42678.40 88888.00 2024-02-20 16:07:37.000 051 21630.38 340.66 42678.40 88888.00 2024-02-20 16:07:38.000 051 21630.40 340.66 42678.38 88888.00 2024-02-20 16:07:39.000 051 21630.44 340.68 42678.35 88888.00 2024-02-20 16:07:40.000 051 21630.44 340.72 42678.36 47947.06 2024-02-20 16:07:41.000 051 21630.43 340.75 42678.37 88888.00 2024-02-20 16:07:42.000 051 21630.47 340.75 42678.37 88888.00 2024-02-20 16:07:43.000 051 21630.51 340.75 42678.37 88888.00 2024-02-20 16:07:44.000 051 21630.48 340.76 42678.37 88888.00 2024-02-20 16:07:45.000 051 21630.43 340.78 42678.37 47947.20 2024-02-20 16:07:46.000 051 21630.42 340.80 42678.36 88888.00 2024-02-20 16:07:47.000 051 21630.46 340.83 42678.35 88888.00 2024-02-20 16:07:48.000 051 21630.51 340.85 42678.33 88888.00 2024-02-20 16:07:49.000 051 21630.52 340.85 42678.31 88888.00 2024-02-20 16:07:50.000 051 21630.52 340.83 42678.33 47946.68 2024-02-20 16:07:51.000 051 21630.52 340.81 42678.36 88888.00 2024-02-20 16:07:52.000 051 21630.50 340.79 42678.37 88888.00 2024-02-20 16:07:53.000 051 21630.48 340.79 42678.38 88888.00 2024-02-20 16:07:54.000 051 21630.48 340.80 42678.39 88888.00 2024-02-20 16:07:55.000 051 21630.53 340.85 42678.37 47946.50 2024-02-20 16:07:56.000 051 21630.58 340.92 42678.36 88888.00 2024-02-20 16:07:57.000 051 21630.56 340.94 42678.38 88888.00 2024-02-20 16:07:58.000 051 21630.55 340.92 42678.39 88888.00 2024-02-20 16:07:59.000 051 21630.57 340.95 42678.37 88888.00 2024-02-20 16:08:00.000 051 21630.58 341.01 42678.36 47946.18 2024-02-20 16:08:01.000 051 21630.56 341.04 42678.37 88888.00 2024-02-20 16:08:02.000 051 21630.57 341.02 42678.36 88888.00 2024-02-20 16:08:03.000 051 21630.59 341.00 42678.34 88888.00 2024-02-20 16:08:04.000 051 21630.59 341.00 42678.33 88888.00 2024-02-20 16:08:05.000 051 21630.56 341.00 42678.32 47946.32 2024-02-20 16:08:06.000 051 21630.54 340.97 42678.33 88888.00 2024-02-20 16:08:07.000 051 21630.54 340.96 42678.36 88888.00 2024-02-20 16:08:08.000 051 21630.53 341.01 42678.39 88888.00 2024-02-20 16:08:09.000 051 21630.51 341.06 42678.41 88888.00 2024-02-20 16:08:10.000 051 21630.49 341.06 42678.43 47946.43 2024-02-20 16:08:11.000 051 21630.51 341.01 42678.45 88888.00 2024-02-20 16:08:12.000 051 21630.53 340.98 42678.44 88888.00 2024-02-20 16:08:13.000 051 21630.54 340.98 42678.41 88888.00 2024-02-20 16:08:14.000 051 21630.53 341.02 42678.39 88888.00 2024-02-20 16:08:15.000 051 21630.51 341.04 42678.40 47946.93 2024-02-20 16:08:16.000 051 21630.46 341.01 42678.41 88888.00 2024-02-20 16:08:17.000 051 21630.41 340.99 42678.40 88888.00 2024-02-20 16:08:18.000 051 21630.40 340.97 42678.40 88888.00 2024-02-20 16:08:19.000 051 21630.44 340.96 42678.41 88888.00 2024-02-20 16:08:20.000 051 21630.45 340.97 42678.41 47946.27 2024-02-20 16:08:21.000 051 21630.44 340.98 42678.37 88888.00 2024-02-20 16:08:22.000 051 21630.47 340.98 42678.35 88888.00 2024-02-20 16:08:23.000 051 21630.50 340.95 42678.37 88888.00 2024-02-20 16:08:24.000 051 21630.50 340.89 42678.38 88888.00 2024-02-20 16:08:25.000 051 21630.48 340.87 42678.38 47946.68 2024-02-20 16:08:26.000 051 21630.47 340.86 42678.41 88888.00 2024-02-20 16:08:27.000 051 21630.48 340.86 42678.46 88888.00 2024-02-20 16:08:28.000 051 21630.53 340.88 42678.50 88888.00 2024-02-20 16:08:29.000 051 21630.56 340.93 42678.52 88888.00 2024-02-20 16:08:30.000 051 21630.55 341.02 42678.52 47947.60 2024-02-20 16:08:31.000 051 21630.52 341.06 42678.51 88888.00 2024-02-20 16:08:32.000 051 21630.52 341.03 42678.50 88888.00 2024-02-20 16:08:33.000 051 21630.55 340.99 42678.52 88888.00 2024-02-20 16:08:34.000 051 21630.58 341.01 42678.54 88888.00 2024-02-20 16:08:35.000 051 21630.57 341.06 42678.51 47947.44 2024-02-20 16:08:36.000 051 21630.56 341.10 42678.49 88888.00 2024-02-20 16:08:37.000 051 21630.57 341.12 42678.50 88888.00 2024-02-20 16:08:38.000 051 21630.57 341.11 42678.54 88888.00 2024-02-20 16:08:39.000 051 21630.54 341.10 42678.55 88888.00 2024-02-20 16:08:40.000 051 21630.56 341.10 42678.54 47947.28 2024-02-20 16:08:41.000 051 21630.57 341.10 42678.53 88888.00 2024-02-20 16:08:42.000 051 21630.53 341.09 42678.53 88888.00 2024-02-20 16:08:43.000 051 21630.45 341.09 42678.52 88888.00 2024-02-20 16:08:44.000 051 21630.38 341.12 42678.53 88888.00 2024-02-20 16:08:45.000 051 21630.37 341.14 42678.54 47946.78 2024-02-20 16:08:46.000 051 21630.40 341.16 42678.54 88888.00 2024-02-20 16:08:47.000 051 21630.38 341.20 42678.54 88888.00 2024-02-20 16:08:48.000 051 21630.33 341.24 42678.55 88888.00 2024-02-20 16:08:49.000 051 21630.32 341.26 42678.56 88888.00 2024-02-20 16:08:50.000 051 21630.33 341.26 42678.56 47947.14 2024-02-20 16:08:51.000 051 21630.33 341.26 42678.54 88888.00 2024-02-20 16:08:52.000 051 21630.35 341.26 42678.51 88888.00 2024-02-20 16:08:53.000 051 21630.36 341.25 42678.51 88888.00 2024-02-20 16:08:54.000 051 21630.37 341.21 42678.55 88888.00 2024-02-20 16:08:55.000 051 21630.36 341.18 42678.60 47946.51 2024-02-20 16:08:56.000 051 21630.36 341.18 42678.61 88888.00 2024-02-20 16:08:57.000 051 21630.40 341.22 42678.57 88888.00 2024-02-20 16:08:58.000 051 21630.44 341.26 42678.56 88888.00 2024-02-20 16:08:59.000 051 21630.46 341.28 42678.55 88888.00 2024-02-20 16:09:00.000 051 21630.47 341.23 42678.53 47947.29 2024-02-20 16:09:01.000 051 21630.52 341.20 42678.50 88888.00 2024-02-20 16:09:02.000 051 21630.55 341.22 42678.50 88888.00 2024-02-20 16:09:03.000 051 21630.52 341.25 42678.49 88888.00 2024-02-20 16:09:04.000 051 21630.48 341.22 42678.46 88888.00 2024-02-20 16:09:05.000 051 21630.46 341.18 42678.45 47946.92 2024-02-20 16:09:06.000 051 21630.45 341.20 42678.48 88888.00 2024-02-20 16:09:07.000 051 21630.46 341.25 42678.53 88888.00 2024-02-20 16:09:08.000 051 21630.47 341.26 42678.54 88888.00 2024-02-20 16:09:09.000 051 21630.44 341.26 42678.54 88888.00 2024-02-20 16:09:10.000 051 21630.43 341.28 42678.56 47947.46 2024-02-20 16:09:11.000 051 21630.44 341.26 42678.60 88888.00 2024-02-20 16:09:12.000 051 21630.44 341.19 42678.59 88888.00 2024-02-20 16:09:13.000 051 21630.43 341.17 42678.55 88888.00 2024-02-20 16:09:14.000 051 21630.44 341.22 42678.56 88888.00 2024-02-20 16:09:15.000 051 21630.46 341.28 42678.61 47946.62 2024-02-20 16:09:16.000 051 21630.46 341.35 42678.62 88888.00 2024-02-20 16:09:17.000 051 21630.46 341.38 42678.61 88888.00 2024-02-20 16:09:18.000 051 21630.48 341.36 42678.61 88888.00 2024-02-20 16:09:19.000 051 21630.48 341.35 42678.62 88888.00 2024-02-20 16:09:20.000 051 21630.47 341.36 42678.64 47947.15 2024-02-20 16:09:21.000 051 21630.46 341.38 42678.68 88888.00 2024-02-20 16:09:22.000 051 21630.47 341.38 42678.69 88888.00 2024-02-20 16:09:23.000 051 21630.47 341.37 42678.66 88888.00 2024-02-20 16:09:24.000 051 21630.43 341.39 42678.62 88888.00 2024-02-20 16:09:25.000 051 21630.41 341.44 42678.62 47947.39 2024-02-20 16:09:26.000 051 21630.44 341.45 42678.64 88888.00 2024-02-20 16:09:27.000 051 21630.50 341.43 42678.66 88888.00 2024-02-20 16:09:28.000 051 21630.51 341.40 42678.65 88888.00 2024-02-20 16:09:29.000 051 21630.45 341.38 42678.60 88888.00 2024-02-20 16:09:30.000 051 21630.41 341.36 42678.55 47947.25 2024-02-20 16:09:31.000 051 21630.44 341.36 42678.57 88888.00 2024-02-20 16:09:32.000 051 21630.50 341.39 42678.62 88888.00 2024-02-20 16:09:33.000 051 21630.52 341.39 42678.66 88888.00 2024-02-20 16:09:34.000 051 21630.52 341.39 42678.64 88888.00 2024-02-20 16:09:35.000 051 21630.52 341.38 42678.62 47947.44 2024-02-20 16:09:36.000 051 21630.51 341.37 42678.61 88888.00 2024-02-20 16:09:37.000 051 21630.49 341.36 42678.62 88888.00 2024-02-20 16:09:38.000 051 21630.50 341.39 42678.64 88888.00 2024-02-20 16:09:39.000 051 21630.54 341.43 42678.67 88888.00 2024-02-20 16:09:40.000 051 21630.56 341.41 42678.69 47947.26 2024-02-20 16:09:41.000 051 21630.52 341.37 42678.70 88888.00 2024-02-20 16:09:42.000 051 21630.49 341.39 42678.67 88888.00 2024-02-20 16:09:43.000 051 21630.50 341.44 42678.65 88888.00 2024-02-20 16:09:44.000 051 21630.53 341.48 42678.66 88888.00 2024-02-20 16:09:45.000 051 21630.52 341.49 42678.68 47947.42 2024-02-20 16:09:46.000 051 21630.44 341.49 42678.68 88888.00 2024-02-20 16:09:47.000 051 21630.41 341.50 42678.69 88888.00 2024-02-20 16:09:48.000 051 21630.42 341.56 42678.74 88888.00 2024-02-20 16:09:49.000 051 21630.42 341.61 42678.78 88888.00 2024-02-20 16:09:50.000 051 21630.43 341.61 42678.77 47946.51 2024-02-20 16:09:51.000 051 21630.42 341.58 42678.77 88888.00 2024-02-20 16:09:52.000 051 21630.37 341.58 42678.76 88888.00 2024-02-20 16:09:53.000 051 21630.33 341.59 42678.72 88888.00 2024-02-20 16:09:54.000 051 21630.34 341.62 42678.70 88888.00 2024-02-20 16:09:55.000 051 21630.40 341.66 42678.71 47947.21 2024-02-20 16:09:56.000 051 21630.44 341.69 42678.76 88888.00 2024-02-20 16:09:57.000 051 21630.42 341.68 42678.77 88888.00 2024-02-20 16:09:58.000 051 21630.39 341.65 42678.76 88888.00 2024-02-20 16:09:59.000 051 21630.44 341.65 42678.74 88888.00 2024-02-20 16:10:00.000 051 21630.48 341.71 42678.74 47947.41 2024-02-20 16:10:01.000 051 21630.44 341.73 42678.75 88888.00 2024-02-20 16:10:02.000 051 21630.41 341.68 42678.74 88888.00 2024-02-20 16:10:03.000 051 21630.41 341.61 42678.70 88888.00 2024-02-20 16:10:04.000 051 21630.45 341.57 42678.68 88888.00 2024-02-20 16:10:05.000 051 21630.49 341.59 42678.71 47946.90 2024-02-20 16:10:06.000 051 21630.48 341.61 42678.73 88888.00 2024-02-20 16:10:07.000 051 21630.45 341.61 42678.71 88888.00 2024-02-20 16:10:08.000 051 21630.44 341.59 42678.71 88888.00 2024-02-20 16:10:09.000 051 21630.47 341.58 42678.71 88888.00 2024-02-20 16:10:10.000 051 21630.50 341.62 42678.70 47947.60 2024-02-20 16:10:11.000 051 21630.48 341.71 42678.72 88888.00 2024-02-20 16:10:12.000 051 21630.47 341.77 42678.76 88888.00 2024-02-20 16:10:13.000 051 21630.48 341.79 42678.78 88888.00 2024-02-20 16:10:14.000 051 21630.44 341.77 42678.78 88888.00 2024-02-20 16:10:15.000 051 21630.37 341.74 42678.79 47947.42 2024-02-20 16:10:16.000 051 21630.33 341.71 42678.79 88888.00 2024-02-20 16:10:17.000 051 21630.29 341.70 42678.79 88888.00 2024-02-20 16:10:18.000 051 21630.26 341.68 42678.77 88888.00 2024-02-20 16:10:19.000 051 21630.31 341.67 42678.76 88888.00 2024-02-20 16:10:20.000 051 21630.39 341.73 42678.79 47947.74 2024-02-20 16:10:21.000 051 21630.42 341.83 42678.83 88888.00 2024-02-20 16:10:22.000 051 21630.39 341.88 42678.86 88888.00 2024-02-20 16:10:23.000 051 21630.37 341.85 42678.88 88888.00 2024-02-20 16:10:24.000 051 21630.38 341.83 42678.89 88888.00 2024-02-20 16:10:25.000 051 21630.42 341.83 42678.88 47946.88 2024-02-20 16:10:26.000 051 21630.43 341.82 42678.84 88888.00 2024-02-20 16:10:27.000 051 21630.42 341.82 42678.82 88888.00 2024-02-20 16:10:28.000 051 21630.38 341.84 42678.82 88888.00 2024-02-20 16:10:29.000 051 21630.36 341.85 42678.81 88888.00 2024-02-20 16:10:30.000 051 21630.37 341.86 42678.80 47947.65 2024-02-20 16:10:31.000 051 21630.37 341.89 42678.82 88888.00 2024-02-20 16:10:32.000 051 21630.37 341.91 42678.86 88888.00 2024-02-20 16:10:33.000 051 21630.40 341.90 42678.89 88888.00 2024-02-20 16:10:34.000 051 21630.40 341.89 42678.90 88888.00 2024-02-20 16:10:35.000 051 21630.35 341.91 42678.89 47947.67 2024-02-20 16:10:36.000 051 21630.34 341.93 42678.89 88888.00 2024-02-20 16:10:37.000 051 21630.36 341.92 42678.87 88888.00 2024-02-20 16:10:38.000 051 21630.38 341.92 42678.84 88888.00 2024-02-20 16:10:39.000 051 21630.37 341.92 42678.82 88888.00 2024-02-20 16:10:40.000 051 21630.38 341.90 42678.81 47946.79 2024-02-20 16:10:41.000 051 21630.40 341.87 42678.80 88888.00 2024-02-20 16:10:42.000 051 21630.44 341.84 42678.82 88888.00 2024-02-20 16:10:43.000 051 21630.47 341.83 42678.84 88888.00 2024-02-20 16:10:44.000 051 21630.48 341.83 42678.85 88888.00 2024-02-20 16:10:45.000 051 21630.50 341.85 42678.86 47946.75 2024-02-20 16:10:46.000 051 21630.54 341.85 42678.86 88888.00 2024-02-20 16:10:47.000 051 21630.56 341.85 42678.86 88888.00 2024-02-20 16:10:48.000 051 21630.58 341.88 42678.86 88888.00 2024-02-20 16:10:49.000 051 21630.59 341.89 42678.84 88888.00 2024-02-20 16:10:50.000 051 21630.56 341.86 42678.82 47947.77 2024-02-20 16:10:51.000 051 21630.51 341.81 42678.80 88888.00 2024-02-20 16:10:52.000 051 21630.48 341.81 42678.80 88888.00 2024-02-20 16:10:53.000 051 21630.46 341.87 42678.83 88888.00 2024-02-20 16:10:54.000 051 21630.46 341.94 42678.88 88888.00 2024-02-20 16:10:55.000 051 21630.47 341.96 42678.91 47947.61 2024-02-20 16:10:56.000 051 21630.43 341.94 42678.91 88888.00 2024-02-20 16:10:57.000 051 21630.38 341.95 42678.91 88888.00 2024-02-20 16:10:58.000 051 21630.38 341.99 42678.95 88888.00 2024-02-20 16:10:59.000 051 21630.40 342.03 42678.97 88888.00 2024-02-20 16:11:00.000 051 21630.41 342.03 42678.92 47947.61 2024-02-20 16:11:01.000 051 21630.41 342.02 42678.88 88888.00 2024-02-20 16:11:02.000 051 21630.36 341.99 42678.86 88888.00 2024-02-20 16:11:03.000 051 21630.30 341.94 42678.84 88888.00 2024-02-20 16:11:04.000 051 21630.29 341.93 42678.83 88888.00 2024-02-20 16:11:05.000 051 21630.34 341.96 42678.86 47946.74 2024-02-20 16:11:06.000 051 21630.40 341.98 42678.91 88888.00 2024-02-20 16:11:07.000 051 21630.38 341.96 42678.90 88888.00 2024-02-20 16:11:08.000 051 21630.35 341.95 42678.86 88888.00 2024-02-20 16:11:09.000 051 21630.37 341.97 42678.82 88888.00 2024-02-20 16:11:10.000 051 21630.41 341.98 42678.81 47947.44 2024-02-20 16:11:11.000 051 21630.42 341.97 42678.82 88888.00 2024-02-20 16:11:12.000 051 21630.40 341.99 42678.87 88888.00 2024-02-20 16:11:13.000 051 21630.39 342.03 42678.89 88888.00 2024-02-20 16:11:14.000 051 21630.40 342.04 42678.91 88888.00 2024-02-20 16:11:15.000 051 21630.39 342.04 42678.94 47947.01 2024-02-20 16:11:16.000 051 21630.35 342.04 42678.94 88888.00 2024-02-20 16:11:17.000 051 21630.36 342.06 42678.95 88888.00 2024-02-20 16:11:18.000 051 21630.40 342.07 42678.98 88888.00 2024-02-20 16:11:19.000 051 21630.44 342.06 42679.00 88888.00 2024-02-20 16:11:20.000 051 21630.44 342.08 42678.98 47947.89 2024-02-20 16:11:21.000 051 21630.43 342.09 42678.96 88888.00 2024-02-20 16:11:22.000 051 21630.44 342.12 42678.94 88888.00 2024-02-20 16:11:23.000 051 21630.44 342.17 42678.95 88888.00 2024-02-20 16:11:24.000 051 21630.41 342.18 42678.98 88888.00 2024-02-20 16:11:25.000 051 21630.40 342.15 42678.99 47947.73 2024-02-20 16:11:26.000 051 21630.41 342.14 42678.98 88888.00 2024-02-20 16:11:27.000 051 21630.40 342.16 42678.96 88888.00 2024-02-20 16:11:28.000 051 21630.39 342.18 42678.96 88888.00 2024-02-20 16:11:29.000 051 21630.38 342.23 42678.98 88888.00 2024-02-20 16:11:30.000 051 21630.38 342.28 42678.99 47947.00 2024-02-20 16:11:31.000 051 21630.40 342.29 42679.02 88888.00 2024-02-20 16:11:32.000 051 21630.41 342.27 42679.05 88888.00 2024-02-20 16:11:33.000 051 21630.38 342.28 42679.04 88888.00 2024-02-20 16:11:34.000 051 21630.36 342.28 42679.01 88888.00 2024-02-20 16:11:35.000 051 21630.35 342.24 42678.98 47946.84 2024-02-20 16:11:36.000 051 21630.32 342.20 42678.99 88888.00 2024-02-20 16:11:37.000 051 21630.29 342.18 42679.00 88888.00 2024-02-20 16:11:38.000 051 21630.28 342.17 42678.99 88888.00 2024-02-20 16:11:39.000 051 21630.34 342.19 42679.01 88888.00 2024-02-20 16:11:40.000 051 21630.37 342.21 42679.04 47947.02 2024-02-20 16:11:41.000 051 21630.34 342.22 42679.03 88888.00 2024-02-20 16:11:42.000 051 21630.34 342.24 42679.01 88888.00 2024-02-20 16:11:43.000 051 21630.36 342.26 42679.02 88888.00 2024-02-20 16:11:44.000 051 21630.36 342.27 42679.05 88888.00 2024-02-20 16:11:45.000 051 21630.32 342.25 42679.07 47947.76 2024-02-20 16:11:46.000 051 21630.27 342.24 42679.05 88888.00 2024-02-20 16:11:47.000 051 21630.28 342.25 42679.00 88888.00 2024-02-20 16:11:48.000 051 21630.33 342.29 42678.97 88888.00 2024-02-20 16:11:49.000 051 21630.35 342.32 42678.96 88888.00 2024-02-20 16:11:50.000 051 21630.31 342.32 42678.97 47947.54 2024-02-20 16:11:51.000 051 21630.28 342.31 42678.99 88888.00 2024-02-20 16:11:52.000 051 21630.30 342.33 42679.01 88888.00 2024-02-20 16:11:53.000 051 21630.30 342.36 42679.02 88888.00 2024-02-20 16:11:54.000 051 21630.29 342.38 42679.02 88888.00 2024-02-20 16:11:55.000 051 21630.27 342.37 42679.03 47946.91 2024-02-20 16:11:56.000 051 21630.25 342.35 42679.04 88888.00 2024-02-20 16:11:57.000 051 21630.27 342.34 42679.04 88888.00 2024-02-20 16:11:58.000 051 21630.29 342.31 42679.04 88888.00 2024-02-20 16:11:59.000 051 21630.30 342.30 42679.06 88888.00 2024-02-20 16:12:00.000 051 21630.31 342.35 42679.09 47947.11 2024-02-20 16:12:01.000 051 21630.32 342.39 42679.07 88888.00 2024-02-20 16:12:02.000 051 21630.31 342.40 42679.03 88888.00 2024-02-20 16:12:03.000 051 21630.29 342.42 42679.01 88888.00 2024-02-20 16:12:04.000 051 21630.30 342.44 42679.04 88888.00 2024-02-20 16:12:05.000 051 21630.34 342.45 42679.11 47947.82 2024-02-20 16:12:06.000 051 21630.36 342.43 42679.13 88888.00 2024-02-20 16:12:07.000 051 21630.35 342.38 42679.14 88888.00 2024-02-20 16:12:08.000 051 21630.36 342.32 42679.15 88888.00 2024-02-20 16:12:09.000 051 21630.38 342.33 42679.12 88888.00 2024-02-20 16:12:10.000 051 21630.32 342.37 42679.08 47947.61 2024-02-20 16:12:11.000 051 21630.28 342.38 42679.09 88888.00 2024-02-20 16:12:12.000 051 21630.30 342.37 42679.13 88888.00 2024-02-20 16:12:13.000 051 21630.31 342.35 42679.14 88888.00 2024-02-20 16:12:14.000 051 21630.27 342.32 42679.12 88888.00 2024-02-20 16:12:15.000 051 21630.26 342.32 42679.07 47946.74 2024-02-20 16:12:16.000 051 21630.28 342.37 42679.06 88888.00 2024-02-20 16:12:17.000 051 21630.28 342.38 42679.06 88888.00 2024-02-20 16:12:18.000 051 21630.27 342.39 42679.07 88888.00 2024-02-20 16:12:19.000 051 21630.25 342.42 42679.11 88888.00 2024-02-20 16:12:20.000 051 21630.24 342.44 42679.11 47947.46 2024-02-20 16:12:21.000 051 21630.26 342.46 42679.09 88888.00 2024-02-20 16:12:22.000 051 21630.25 342.48 42679.11 88888.00 2024-02-20 16:12:23.000 051 21630.22 342.49 42679.13 88888.00 2024-02-20 16:12:24.000 051 21630.22 342.50 42679.12 88888.00 2024-02-20 16:12:25.000 051 21630.23 342.55 42679.08 47947.62 2024-02-20 16:12:26.000 051 21630.21 342.56 42679.05 88888.00 2024-02-20 16:12:27.000 051 21630.18 342.55 42679.09 88888.00 2024-02-20 16:12:28.000 051 21630.16 342.53 42679.16 88888.00 2024-02-20 16:12:29.000 051 21630.14 342.53 42679.16 88888.00 2024-02-20 16:12:30.000 051 21630.11 342.51 42679.13 47947.68 2024-02-20 16:12:31.000 051 21630.08 342.52 42679.11 88888.00 2024-02-20 16:12:32.000 051 21630.06 342.54 42679.10 88888.00 2024-02-20 16:12:33.000 051 21630.07 342.56 42679.07 88888.00 2024-02-20 16:12:34.000 051 21630.05 342.60 42679.06 88888.00 2024-02-20 16:12:35.000 051 21630.03 342.65 42679.07 47947.78 2024-02-20 16:12:36.000 051 21630.05 342.67 42679.09 88888.00 2024-02-20 16:12:37.000 051 21630.10 342.63 42679.11 88888.00 2024-02-20 16:12:38.000 051 21630.15 342.58 42679.11 88888.00 2024-02-20 16:12:39.000 051 21630.17 342.55 42679.10 88888.00 2024-02-20 16:12:40.000 051 21630.16 342.50 42679.09 47946.83 2024-02-20 16:12:41.000 051 21630.12 342.42 42679.12 88888.00 2024-02-20 16:12:42.000 051 21630.08 342.36 42679.15 88888.00 2024-02-20 16:12:43.000 051 21630.06 342.37 42679.17 88888.00 2024-02-20 16:12:44.000 051 21630.08 342.42 42679.16 88888.00 2024-02-20 16:12:45.000 051 21630.09 342.48 42679.14 47947.70 2024-02-20 16:12:46.000 051 21630.10 342.49 42679.13 88888.00 2024-02-20 16:12:47.000 051 21630.11 342.49 42679.13 88888.00 2024-02-20 16:12:48.000 051 21630.14 342.50 42679.14 88888.00 2024-02-20 16:12:49.000 051 21630.16 342.50 42679.16 88888.00 2024-02-20 16:12:50.000 051 21630.17 342.45 42679.15 47947.58 2024-02-20 16:12:51.000 051 21630.15 342.39 42679.12 88888.00 2024-02-20 16:12:52.000 051 21630.10 342.34 42679.09 88888.00 2024-02-20 16:12:53.000 051 21630.09 342.34 42679.07 88888.00 2024-02-20 16:12:54.000 051 21630.13 342.40 42679.11 88888.00 2024-02-20 16:12:55.000 051 21630.16 342.44 42679.16 47946.95 2024-02-20 16:12:56.000 051 21630.17 342.43 42679.17 88888.00 2024-02-20 16:12:57.000 051 21630.19 342.46 42679.20 88888.00 2024-02-20 16:12:58.000 051 21630.22 342.50 42679.28 88888.00 2024-02-20 16:12:59.000 051 21630.20 342.50 42679.28 88888.00 2024-02-20 16:13:00.000 051 21630.18 342.52 42679.23 99999.00 2024-02-20 16:13:01.000 051 21630.20 342.56 42679.25 99999.00 2024-02-20 16:13:02.000 051 21630.24 342.61 42679.29 99999.00 2024-02-20 16:13:03.000 051 21630.24 342.61 42679.29 99999.00 2024-02-20 16:13:04.000 051 21630.20 342.57 42679.23 99999.00 2024-02-20 16:13:05.000 051 21630.17 342.56 42679.18 47947.67 2024-02-20 16:13:06.000 051 21630.16 342.56 42679.17 88888.00 2024-02-20 16:13:07.000 051 21630.12 342.53 42679.18 88888.00 2024-02-20 16:13:08.000 051 21630.07 342.51 42679.19 88888.00 2024-02-20 16:13:09.000 051 21630.06 342.52 42679.20 88888.00 2024-02-20 16:13:10.000 051 21630.09 342.52 42679.19 47947.13 2024-02-20 16:13:11.000 051 21630.14 342.53 42679.18 88888.00 2024-02-20 16:13:12.000 051 21630.16 342.57 42679.17 88888.00 2024-02-20 16:13:13.000 051 21630.16 342.61 42679.16 88888.00 2024-02-20 16:13:14.000 051 21630.19 342.63 42679.16 88888.00 2024-02-20 16:13:15.000 051 21630.21 342.62 42679.15 47947.73 2024-02-20 16:13:16.000 051 21630.18 342.61 42679.13 88888.00 2024-02-20 16:13:17.000 051 21630.16 342.63 42679.15 88888.00 2024-02-20 16:13:18.000 051 21630.17 342.64 42679.20 88888.00 2024-02-20 16:13:19.000 051 21630.22 342.61 42679.23 88888.00 2024-02-20 16:13:20.000 051 21630.24 342.60 42679.25 47947.91 2024-02-20 16:13:21.000 051 21630.22 342.60 42679.25 88888.00 2024-02-20 16:13:22.000 051 21630.20 342.62 42679.24 88888.00 2024-02-20 16:13:23.000 051 21630.22 342.66 42679.25 88888.00 2024-02-20 16:13:24.000 051 21630.20 342.69 42679.26 88888.00 2024-02-20 16:13:25.000 051 21630.21 342.71 42679.23 47947.06 2024-02-20 16:13:26.000 051 21630.25 342.74 42679.21 88888.00 2024-02-20 16:13:27.000 051 21630.27 342.73 42679.25 88888.00 2024-02-20 16:13:28.000 051 21630.25 342.71 42679.28 88888.00 2024-02-20 16:13:29.000 051 21630.24 342.70 42679.25 88888.00 2024-02-20 16:13:30.000 051 21630.25 342.68 42679.19 47946.94 2024-02-20 16:13:31.000 051 21630.27 342.62 42679.15 88888.00 2024-02-20 16:13:32.000 051 21630.27 342.57 42679.14 88888.00 2024-02-20 16:13:33.000 051 21630.30 342.54 42679.14 88888.00 2024-02-20 16:13:34.000 051 21630.32 342.54 42679.13 88888.00 2024-02-20 16:13:35.000 051 21630.32 342.57 42679.14 47947.04 2024-02-20 16:13:36.000 051 21630.32 342.64 42679.18 88888.00 2024-02-20 16:13:37.000 051 21630.31 342.71 42679.22 88888.00 2024-02-20 16:13:38.000 051 21630.29 342.78 42679.24 88888.00 2024-02-20 16:13:39.000 051 21630.32 342.83 42679.24 88888.00 2024-02-20 16:13:40.000 051 21630.36 342.81 42679.23 47947.11 2024-02-20 16:13:41.000 051 21630.37 342.74 42679.23 88888.00 2024-02-20 16:13:42.000 051 21630.40 342.69 42679.22 88888.00 2024-02-20 16:13:43.000 051 21630.45 342.65 42679.22 88888.00 2024-02-20 16:13:44.000 051 21630.47 342.64 42679.23 88888.00 2024-02-20 16:13:45.000 051 21630.42 342.67 42679.25 47947.58 2024-02-20 16:13:46.000 051 21630.38 342.69 42679.25 88888.00 2024-02-20 16:13:47.000 051 21630.39 342.69 42679.23 88888.00 2024-02-20 16:13:48.000 051 21630.42 342.68 42679.18 88888.00 2024-02-20 16:13:49.000 051 21630.42 342.70 42679.15 88888.00 2024-02-20 16:13:50.000 051 21630.39 342.74 42679.16 47947.54 2024-02-20 16:13:51.000 051 21630.37 342.78 42679.15 88888.00 2024-02-20 16:13:52.000 051 21630.37 342.79 42679.14 88888.00 2024-02-20 16:13:53.000 051 21630.37 342.77 42679.14 88888.00 2024-02-20 16:13:54.000 051 21630.36 342.77 42679.13 88888.00 2024-02-20 16:13:55.000 051 21630.34 342.80 42679.13 47947.82 2024-02-20 16:13:56.000 051 21630.29 342.80 42679.14 88888.00 2024-02-20 16:13:57.000 051 21630.25 342.80 42679.14 88888.00 2024-02-20 16:13:58.000 051 21630.22 342.82 42679.15 88888.00 2024-02-20 16:13:59.000 051 21630.24 342.83 42679.16 88888.00 2024-02-20 16:14:00.000 051 21630.28 342.82 42679.15 47947.59 2024-02-20 16:14:01.000 051 21630.28 342.79 42679.14 88888.00 2024-02-20 16:14:02.000 051 21630.22 342.78 42679.15 88888.00 2024-02-20 16:14:03.000 051 21630.16 342.79 42679.20 88888.00 2024-02-20 16:14:04.000 051 21630.14 342.80 42679.22 88888.00 2024-02-20 16:14:05.000 051 21630.12 342.82 42679.18 47946.86 2024-02-20 16:14:06.000 051 21630.13 342.83 42679.13 88888.00 2024-02-20 16:14:07.000 051 21630.16 342.80 42679.11 88888.00 2024-02-20 16:14:08.000 051 21630.17 342.77 42679.09 88888.00 2024-02-20 16:14:09.000 051 21630.20 342.76 42679.09 88888.00 2024-02-20 16:14:10.000 051 21630.25 342.77 42679.10 47947.32 2024-02-20 16:14:11.000 051 21630.29 342.77 42679.14 88888.00 2024-02-20 16:14:12.000 051 21630.29 342.78 42679.19 88888.00 2024-02-20 16:14:13.000 051 21630.32 342.78 42679.20 88888.00 2024-02-20 16:14:14.000 051 21630.35 342.77 42679.14 88888.00 2024-02-20 16:14:15.000 051 21630.34 342.73 42679.07 47947.05 2024-02-20 16:14:16.000 051 21630.34 342.71 42679.05 88888.00 2024-02-20 16:14:17.000 051 21630.38 342.75 42679.07 88888.00 2024-02-20 16:14:18.000 051 21630.39 342.80 42679.09 88888.00 2024-02-20 16:14:19.000 051 21630.36 342.80 42679.09 88888.00 2024-02-20 16:14:20.000 051 21630.37 342.78 42679.10 47947.86 2024-02-20 16:14:21.000 051 21630.41 342.79 42679.11 88888.00 2024-02-20 16:14:22.000 051 21630.42 342.77 42679.09 88888.00 2024-02-20 16:14:23.000 051 21630.40 342.74 42679.07 88888.00 2024-02-20 16:14:24.000 051 21630.45 342.74 42679.08 88888.00 2024-02-20 16:14:25.000 051 21630.51 342.76 42679.08 47947.10 2024-02-20 16:14:26.000 051 21630.54 342.82 42679.11 88888.00 2024-02-20 16:14:27.000 051 21630.56 342.87 42679.16 88888.00 2024-02-20 16:14:28.000 051 21630.55 342.87 42679.23 88888.00 2024-02-20 16:14:29.000 051 21630.50 342.87 42679.26 88888.00 2024-02-20 16:14:30.000 051 21630.46 342.87 42679.26 47947.10 2024-02-20 16:14:31.000 051 21630.43 342.86 42679.23 88888.00 2024-02-20 16:14:32.000 051 21630.42 342.85 42679.21 88888.00 2024-02-20 16:14:33.000 051 21630.45 342.82 42679.17 88888.00 2024-02-20 16:14:34.000 051 21630.50 342.79 42679.13 88888.00 2024-02-20 16:14:35.000 051 21630.49 342.77 42679.12 47947.88 2024-02-20 16:14:36.000 051 21630.45 342.79 42679.10 88888.00 2024-02-20 16:14:37.000 051 21630.45 342.82 42679.10 88888.00 2024-02-20 16:14:38.000 051 21630.47 342.83 42679.12 88888.00 2024-02-20 16:14:39.000 051 21630.47 342.81 42679.14 88888.00 2024-02-20 16:14:40.000 051 21630.44 342.76 42679.13 47947.04 2024-02-20 16:14:41.000 051 21630.44 342.73 42679.07 88888.00 2024-02-20 16:14:42.000 051 21630.46 342.74 42679.01 88888.00 2024-02-20 16:14:43.000 051 21630.47 342.73 42679.00 88888.00 2024-02-20 16:14:44.000 051 21630.48 342.70 42679.05 88888.00 2024-02-20 16:14:45.000 051 21630.50 342.71 42679.07 47948.23 2024-02-20 16:14:46.000 051 21630.52 342.73 42679.06 88888.00 2024-02-20 16:14:47.000 051 21630.51 342.71 42679.04 88888.00 2024-02-20 16:14:48.000 051 21630.45 342.71 42679.02 88888.00 2024-02-20 16:14:49.000 051 21630.41 342.73 42679.01 88888.00 2024-02-20 16:14:50.000 051 21630.43 342.74 42679.04 47947.14 2024-02-20 16:14:51.000 051 21630.48 342.73 42679.07 88888.00 2024-02-20 16:14:52.000 051 21630.49 342.70 42679.05 88888.00 2024-02-20 16:14:53.000 051 21630.48 342.67 42679.01 88888.00 2024-02-20 16:14:54.000 051 21630.47 342.68 42679.01 88888.00 2024-02-20 16:14:55.000 051 21630.44 342.72 42679.02 47947.16 2024-02-20 16:14:56.000 051 21630.44 342.76 42679.03 88888.00 2024-02-20 16:14:57.000 051 21630.43 342.77 42679.04 88888.00 2024-02-20 16:14:58.000 051 21630.40 342.74 42679.04 88888.00 2024-02-20 16:14:59.000 051 21630.38 342.73 42679.03 88888.00 2024-02-20 16:15:00.000 051 21630.35 342.75 42679.04 47947.29 2024-02-20 16:15:01.000 051 21630.31 342.78 42679.06 88888.00 2024-02-20 16:15:02.000 051 21630.31 342.78 42679.08 88888.00 2024-02-20 16:15:03.000 051 21630.33 342.77 42679.09 88888.00 2024-02-20 16:15:04.000 051 21630.33 342.77 42679.08 88888.00 2024-02-20 16:15:05.000 051 21630.36 342.76 42679.05 47946.98 2024-02-20 16:15:06.000 051 21630.42 342.74 42679.01 88888.00 2024-02-20 16:15:07.000 051 21630.46 342.74 42679.01 88888.00 2024-02-20 16:15:08.000 051 21630.46 342.79 42679.02 88888.00 2024-02-20 16:15:09.000 051 21630.45 342.83 42679.02 88888.00 2024-02-20 16:15:10.000 051 21630.49 342.81 42679.02 47947.64 2024-02-20 16:15:11.000 051 21630.54 342.76 42679.03 88888.00 2024-02-20 16:15:12.000 051 21630.50 342.72 42679.02 88888.00 2024-02-20 16:15:13.000 051 21630.41 342.73 42679.01 88888.00 2024-02-20 16:15:14.000 051 21630.37 342.76 42679.01 88888.00 2024-02-20 16:15:15.000 051 21630.38 342.78 42679.04 47947.81 2024-02-20 16:15:16.000 051 21630.40 342.78 42679.07 88888.00 2024-02-20 16:15:17.000 051 21630.40 342.80 42679.09 88888.00 2024-02-20 16:15:18.000 051 21630.43 342.84 42679.09 88888.00 2024-02-20 16:15:19.000 051 21630.47 342.87 42679.05 88888.00 2024-02-20 16:15:20.000 051 21630.51 342.83 42679.01 47947.71 2024-02-20 16:15:21.000 051 21630.51 342.80 42679.02 88888.00 2024-02-20 16:15:22.000 051 21630.51 342.80 42679.04 88888.00 2024-02-20 16:15:23.000 051 21630.48 342.81 42679.02 88888.00 2024-02-20 16:15:24.000 051 21630.43 342.81 42679.02 88888.00 2024-02-20 16:15:25.000 051 21630.43 342.81 42679.02 47947.13 2024-02-20 16:15:26.000 051 21630.47 342.81 42679.03 88888.00 2024-02-20 16:15:27.000 051 21630.49 342.79 42679.04 88888.00 2024-02-20 16:15:28.000 051 21630.47 342.80 42679.01 88888.00 2024-02-20 16:15:29.000 051 21630.45 342.82 42679.00 88888.00 2024-02-20 16:15:30.000 051 21630.45 342.80 42678.99 47946.94 2024-02-20 16:15:31.000 051 21630.47 342.76 42678.98 88888.00 2024-02-20 16:15:32.000 051 21630.49 342.74 42678.99 88888.00 2024-02-20 16:15:33.000 051 21630.51 342.72 42679.00 88888.00 2024-02-20 16:15:34.000 051 21630.51 342.70 42679.00 88888.00 2024-02-20 16:15:35.000 051 21630.51 342.71 42679.00 47947.56 2024-02-20 16:15:36.000 051 21630.53 342.73 42679.02 88888.00 2024-02-20 16:15:37.000 051 21630.53 342.76 42679.05 88888.00 2024-02-20 16:15:38.000 051 21630.55 342.77 42679.03 88888.00 2024-02-20 16:15:39.000 051 21630.57 342.76 42678.95 88888.00 2024-02-20 16:15:40.000 051 21630.60 342.78 42678.89 47947.98 2024-02-20 16:15:41.000 051 21630.62 342.80 42678.91 88888.00 2024-02-20 16:15:42.000 051 21630.63 342.80 42678.94 88888.00 2024-02-20 16:15:43.000 051 21630.65 342.81 42678.97 88888.00 2024-02-20 16:15:44.000 051 21630.71 342.85 42679.00 88888.00 2024-02-20 16:15:45.000 051 21630.73 342.86 42679.00 47947.81 2024-02-20 16:15:46.000 051 21630.69 342.81 42678.96 88888.00 2024-02-20 16:15:47.000 051 21630.67 342.78 42678.92 88888.00 2024-02-20 16:15:48.000 051 21630.68 342.78 42678.92 88888.00 2024-02-20 16:15:49.000 051 21630.67 342.78 42678.95 88888.00 2024-02-20 16:15:50.000 051 21630.62 342.80 42678.98 47947.62 2024-02-20 16:15:51.000 051 21630.60 342.82 42678.96 88888.00 2024-02-20 16:15:52.000 051 21630.56 342.83 42678.91 88888.00 2024-02-20 16:15:53.000 051 21630.51 342.81 42678.90 88888.00 2024-02-20 16:15:54.000 051 21630.52 342.79 42678.94 88888.00 2024-02-20 16:15:55.000 051 21630.58 342.77 42678.97 47947.07 2024-02-20 16:15:56.000 051 21630.61 342.76 42678.97 88888.00 2024-02-20 16:15:57.000 051 21630.62 342.78 42678.93 88888.00 2024-02-20 16:15:58.000 051 21630.61 342.81 42678.90 88888.00 2024-02-20 16:15:59.000 051 21630.59 342.83 42678.94 88888.00 2024-02-20 16:16:00.000 051 21630.57 342.81 42678.98 47946.96 2024-02-20 16:16:01.000 051 21630.55 342.81 42678.98 88888.00 2024-02-20 16:16:02.000 051 21630.53 342.85 42678.98 88888.00 2024-02-20 16:16:03.000 051 21630.54 342.85 42679.00 88888.00 2024-02-20 16:16:04.000 051 21630.58 342.82 42679.01 88888.00 2024-02-20 16:16:05.000 051 21630.60 342.79 42678.98 47947.27 2024-02-20 16:16:06.000 051 21630.58 342.79 42678.93 88888.00 2024-02-20 16:16:07.000 051 21630.58 342.82 42678.91 88888.00 2024-02-20 16:16:08.000 051 21630.60 342.85 42678.94 88888.00 2024-02-20 16:16:09.000 051 21630.62 342.87 42678.96 88888.00 2024-02-20 16:16:10.000 051 21630.62 342.88 42678.96 47946.98 2024-02-20 16:16:11.000 051 21630.61 342.89 42678.96 88888.00 2024-02-20 16:16:12.000 051 21630.64 342.90 42678.95 88888.00 2024-02-20 16:16:13.000 051 21630.68 342.90 42678.97 88888.00 2024-02-20 16:16:14.000 051 21630.68 342.87 42678.95 88888.00 2024-02-20 16:16:15.000 051 21630.62 342.84 42678.90 47947.63 2024-02-20 16:16:16.000 051 21630.62 342.85 42678.89 88888.00 2024-02-20 16:16:17.000 051 21630.65 342.86 42678.89 88888.00 2024-02-20 16:16:18.000 051 21630.69 342.86 42678.89 88888.00 2024-02-20 16:16:19.000 051 21630.70 342.83 42678.89 88888.00 2024-02-20 16:16:20.000 051 21630.68 342.77 42678.90 47946.90 2024-02-20 16:16:21.000 051 21630.67 342.76 42678.91 88888.00 2024-02-20 16:16:22.000 051 21630.66 342.81 42678.90 88888.00 2024-02-20 16:16:23.000 051 21630.65 342.84 42678.90 88888.00 2024-02-20 16:16:24.000 051 21630.65 342.81 42678.92 88888.00 2024-02-20 16:16:25.000 051 21630.67 342.78 42678.96 47947.57 2024-02-20 16:16:26.000 051 21630.69 342.80 42679.01 88888.00 2024-02-20 16:16:27.000 051 21630.66 342.83 42679.02 88888.00 2024-02-20 16:16:28.000 051 21630.60 342.86 42679.00 88888.00 2024-02-20 16:16:29.000 051 21630.56 342.87 42678.97 88888.00 2024-02-20 16:16:30.000 051 21630.52 342.86 42678.93 99999.00 2024-02-20 16:16:31.000 051 21630.44 342.88 42678.91 99999.00 2024-02-20 16:16:32.000 051 21630.41 342.93 42678.91 99999.00 2024-02-20 16:16:33.000 051 21630.47 342.97 42678.93 99999.00 2024-02-20 16:16:34.000 051 21630.56 342.97 42678.93 99999.00 2024-02-20 16:16:35.000 051 21630.62 342.97 42678.92 47947.70 2024-02-20 16:16:36.000 051 21630.66 342.95 42678.93 88888.00 2024-02-20 16:16:37.000 051 21630.71 342.90 42678.95 88888.00 2024-02-20 16:16:38.000 051 21630.74 342.86 42678.95 88888.00 2024-02-20 16:16:39.000 051 21630.73 342.85 42678.92 88888.00 2024-02-20 16:16:40.000 051 21630.71 342.85 42678.92 47947.75 2024-02-20 16:16:41.000 051 21630.69 342.83 42678.98 88888.00 2024-02-20 16:16:42.000 051 21630.69 342.81 42679.02 88888.00 2024-02-20 16:16:43.000 051 21630.68 342.79 42679.01 88888.00 2024-02-20 16:16:44.000 051 21630.66 342.81 42678.99 88888.00 2024-02-20 16:16:45.000 051 21630.68 342.89 42678.98 47946.71 2024-02-20 16:16:46.000 051 21630.69 342.95 42678.97 88888.00 2024-02-20 16:16:47.000 051 21630.67 342.95 42678.95 88888.00 2024-02-20 16:16:48.000 051 21630.68 342.94 42678.94 88888.00 2024-02-20 16:16:49.000 051 21630.75 342.94 42678.98 88888.00 2024-02-20 16:16:50.000 051 21630.78 342.95 42679.03 47947.87 2024-02-20 16:16:51.000 051 21630.75 342.97 42679.04 88888.00 2024-02-20 16:16:52.000 051 21630.73 342.99 42679.01 88888.00 2024-02-20 16:16:53.000 051 21630.72 343.01 42678.98 88888.00 2024-02-20 16:16:54.000 051 21630.68 343.02 42678.98 88888.00 2024-02-20 16:16:55.000 051 21630.65 343.01 42678.99 47946.89 2024-02-20 16:16:56.000 051 21630.65 343.02 42678.98 88888.00 2024-02-20 16:16:57.000 051 21630.64 343.02 42678.98 88888.00 2024-02-20 16:16:58.000 051 21630.62 343.01 42679.02 88888.00 2024-02-20 16:16:59.000 051 21630.61 343.04 42679.06 88888.00 2024-02-20 16:17:00.000 051 21630.60 343.06 42679.05 47947.14 2024-02-20 16:17:01.000 051 21630.57 343.05 42679.00 88888.00 2024-02-20 16:17:02.000 051 21630.54 343.02 42678.97 88888.00 2024-02-20 16:17:03.000 051 21630.55 343.01 42678.97 88888.00 2024-02-20 16:17:04.000 051 21630.58 343.04 42678.94 88888.00 2024-02-20 16:17:05.000 051 21630.60 343.07 42678.93 47947.94 2024-02-20 16:17:06.000 051 21630.61 343.07 42678.93 88888.00 2024-02-20 16:17:07.000 051 21630.61 343.07 42678.94 88888.00 2024-02-20 16:17:08.000 051 21630.60 343.07 42678.95 88888.00 2024-02-20 16:17:09.000 051 21630.61 343.05 42678.95 88888.00 2024-02-20 16:17:10.000 051 21630.63 343.02 42678.97 47947.67 2024-02-20 16:17:11.000 051 21630.64 343.03 42679.00 88888.00 2024-02-20 16:17:12.000 051 21630.62 343.05 42679.02 88888.00 2024-02-20 16:17:13.000 051 21630.57 343.06 42679.01 88888.00 2024-02-20 16:17:14.000 051 21630.57 343.06 42678.98 88888.00 2024-02-20 16:17:15.000 051 21630.62 343.05 42678.99 47947.79 2024-02-20 16:17:16.000 051 21630.66 343.02 42679.02 88888.00 2024-02-20 16:17:17.000 051 21630.68 343.00 42679.03 88888.00 2024-02-20 16:17:18.000 051 21630.70 342.98 42679.02 88888.00 2024-02-20 16:17:19.000 051 21630.71 343.00 42679.01 88888.00 2024-02-20 16:17:20.000 051 21630.67 343.03 42679.00 47947.85 2024-02-20 16:17:21.000 051 21630.63 343.05 42679.02 88888.00 2024-02-20 16:17:22.000 051 21630.66 343.08 42679.04 88888.00 2024-02-20 16:17:23.000 051 21630.72 343.14 42679.03 88888.00 2024-02-20 16:17:24.000 051 21630.73 343.21 42679.04 88888.00 2024-02-20 16:17:25.000 051 21630.70 343.24 42679.06 47947.76 2024-02-20 16:17:26.000 051 21630.68 343.25 42679.07 88888.00 2024-02-20 16:17:27.000 051 21630.67 343.27 42679.10 88888.00 2024-02-20 16:17:28.000 051 21630.66 343.32 42679.12 88888.00 2024-02-20 16:17:29.000 051 21630.64 343.33 42679.12 88888.00 2024-02-20 16:17:30.000 051 21630.60 343.32 42679.11 47947.62 2024-02-20 16:17:31.000 051 21630.56 343.30 42679.12 88888.00 2024-02-20 16:17:32.000 051 21630.53 343.29 42679.11 88888.00 2024-02-20 16:17:33.000 051 21630.54 343.28 42679.10 88888.00 2024-02-20 16:17:34.000 051 21630.54 343.27 42679.10 88888.00 2024-02-20 16:17:35.000 051 21630.52 343.26 42679.10 47947.10 2024-02-20 16:17:36.000 051 21630.53 343.25 42679.07 88888.00 2024-02-20 16:17:37.000 051 21630.51 343.24 42679.06 88888.00 2024-02-20 16:17:38.000 051 21630.43 343.22 42679.04 88888.00 2024-02-20 16:17:39.000 051 21630.37 343.23 42679.05 88888.00 2024-02-20 16:17:40.000 051 21630.39 343.24 42679.11 47947.17 2024-02-20 16:17:41.000 051 21630.41 343.24 42679.16 88888.00 2024-02-20 16:17:42.000 051 21630.39 343.24 42679.18 88888.00 2024-02-20 16:17:43.000 051 21630.40 343.24 42679.16 88888.00 2024-02-20 16:17:44.000 051 21630.45 343.19 42679.12 88888.00 2024-02-20 16:17:45.000 051 21630.47 343.17 42679.09 47947.81 2024-02-20 16:17:46.000 051 21630.44 343.16 42679.06 88888.00 2024-02-20 16:17:47.000 051 21630.45 343.14 42679.06 88888.00 2024-02-20 16:17:48.000 051 21630.51 343.16 42679.11 88888.00 2024-02-20 16:17:49.000 051 21630.53 343.19 42679.17 88888.00 2024-02-20 16:17:50.000 051 21630.52 343.19 42679.20 47947.67 2024-02-20 16:17:51.000 051 21630.49 343.19 42679.20 88888.00 2024-02-20 16:17:52.000 051 21630.50 343.20 42679.19 88888.00 2024-02-20 16:17:53.000 051 21630.53 343.22 42679.19 88888.00 2024-02-20 16:17:54.000 051 21630.53 343.24 42679.17 88888.00 2024-02-20 16:17:55.000 051 21630.49 343.26 42679.14 47947.20 2024-02-20 16:17:56.000 051 21630.49 343.28 42679.15 88888.00 2024-02-20 16:17:57.000 051 21630.51 343.30 42679.16 88888.00 2024-02-20 16:17:58.000 051 21630.47 343.31 42679.15 88888.00 2024-02-20 16:17:59.000 051 21630.44 343.31 42679.14 88888.00 2024-02-20 16:18:00.000 051 21630.49 343.30 42679.14 47948.11 2024-02-20 16:18:01.000 051 21630.51 343.30 42679.16 88888.00 2024-02-20 16:18:02.000 051 21630.48 343.28 42679.18 88888.00 2024-02-20 16:18:03.000 051 21630.47 343.28 42679.18 88888.00 2024-02-20 16:18:04.000 051 21630.48 343.31 42679.15 88888.00 2024-02-20 16:18:05.000 051 21630.45 343.33 42679.11 47947.44 2024-02-20 16:18:06.000 051 21630.41 343.31 42679.12 88888.00 2024-02-20 16:18:07.000 051 21630.39 343.29 42679.16 88888.00 2024-02-20 16:18:08.000 051 21630.38 343.30 42679.18 88888.00 2024-02-20 16:18:09.000 051 21630.37 343.32 42679.21 88888.00 2024-02-20 16:18:10.000 051 21630.38 343.33 42679.21 47947.96 2024-02-20 16:18:11.000 051 21630.40 343.33 42679.19 88888.00 2024-02-20 16:18:12.000 051 21630.42 343.35 42679.21 88888.00 2024-02-20 16:18:13.000 051 21630.42 343.36 42679.25 88888.00 2024-02-20 16:18:14.000 051 21630.38 343.34 42679.27 88888.00 2024-02-20 16:18:15.000 051 21630.32 343.33 42679.29 47947.83 2024-02-20 16:18:16.000 051 21630.31 343.30 42679.27 88888.00 2024-02-20 16:18:17.000 051 21630.35 343.28 42679.24 88888.00 2024-02-20 16:18:18.000 051 21630.40 343.27 42679.23 88888.00 2024-02-20 16:18:19.000 051 21630.42 343.24 42679.21 88888.00 2024-02-20 16:18:20.000 051 21630.41 343.23 42679.21 47947.68 2024-02-20 16:18:21.000 051 21630.39 343.26 42679.24 88888.00 2024-02-20 16:18:22.000 051 21630.39 343.28 42679.28 88888.00 2024-02-20 16:18:23.000 051 21630.38 343.28 42679.28 88888.00 2024-02-20 16:18:24.000 051 21630.35 343.31 42679.27 88888.00 2024-02-20 16:18:25.000 051 21630.35 343.34 42679.27 47947.14 2024-02-20 16:18:26.000 051 21630.35 343.36 42679.26 88888.00 2024-02-20 16:18:27.000 051 21630.34 343.36 42679.24 88888.00 2024-02-20 16:18:28.000 051 21630.34 343.36 42679.27 88888.00 2024-02-20 16:18:29.000 051 21630.31 343.40 42679.32 88888.00 2024-02-20 16:18:30.000 051 21630.23 343.43 42679.32 47948.15 2024-02-20 16:18:31.000 051 21630.20 343.44 42679.29 88888.00 2024-02-20 16:18:32.000 051 21630.26 343.45 42679.29 88888.00 2024-02-20 16:18:33.000 051 21630.32 343.44 42679.31 88888.00 2024-02-20 16:18:34.000 051 21630.32 343.46 42679.31 88888.00 2024-02-20 16:18:35.000 051 21630.27 343.48 42679.30 47947.21 2024-02-20 16:18:36.000 051 21630.24 343.46 42679.27 88888.00 2024-02-20 16:18:37.000 051 21630.24 343.43 42679.27 88888.00 2024-02-20 16:18:38.000 051 21630.26 343.43 42679.32 88888.00 2024-02-20 16:18:39.000 051 21630.27 343.42 42679.39 88888.00 2024-02-20 16:18:40.000 051 21630.28 343.39 42679.40 47947.26 2024-02-20 16:18:41.000 051 21630.31 343.37 42679.36 88888.00 2024-02-20 16:18:42.000 051 21630.32 343.39 42679.34 88888.00 2024-02-20 16:18:43.000 051 21630.29 343.42 42679.32 88888.00 2024-02-20 16:18:44.000 051 21630.26 343.44 42679.26 88888.00 2024-02-20 16:18:45.000 051 21630.28 343.43 42679.23 99999.00 2024-02-20 16:18:46.000 051 21630.31 343.40 42679.28 99999.00 2024-02-20 16:18:47.000 051 21630.31 343.40 42679.34 99999.00 2024-02-20 16:18:48.000 051 21630.31 343.42 42679.36 99999.00 2024-02-20 16:18:49.000 051 21630.31 343.43 42679.35 99999.00 2024-02-20 16:18:50.000 051 21630.33 343.44 42679.32 47947.82 2024-02-20 16:18:51.000 051 21630.32 343.44 42679.30 88888.00 2024-02-20 16:18:52.000 051 21630.29 343.43 42679.31 88888.00 2024-02-20 16:18:53.000 051 21630.29 343.43 42679.31 88888.00 2024-02-20 16:18:54.000 051 21630.33 343.45 42679.32 88888.00 2024-02-20 16:18:55.000 051 21630.37 343.46 42679.34 47947.96 2024-02-20 16:18:56.000 051 21630.36 343.49 42679.34 88888.00 2024-02-20 16:18:57.000 051 21630.33 343.54 42679.32 88888.00 2024-02-20 16:18:58.000 051 21630.34 343.59 42679.30 88888.00 2024-02-20 16:18:59.000 051 21630.41 343.62 42679.32 88888.00 2024-02-20 16:19:00.000 051 21630.45 343.62 42679.34 47947.82 2024-02-20 16:19:01.000 051 21630.44 343.62 42679.30 88888.00 2024-02-20 16:19:02.000 051 21630.42 343.61 42679.27 88888.00 2024-02-20 16:19:03.000 051 21630.43 343.59 42679.27 88888.00 2024-02-20 16:19:04.000 051 21630.42 343.58 42679.27 88888.00 2024-02-20 16:19:05.000 051 21630.39 343.59 42679.27 47947.99 2024-02-20 16:19:06.000 051 21630.40 343.60 42679.30 88888.00 2024-02-20 16:19:07.000 051 21630.42 343.62 42679.34 88888.00 2024-02-20 16:19:08.000 051 21630.42 343.66 42679.36 88888.00 2024-02-20 16:19:09.000 051 21630.39 343.67 42679.33 88888.00 2024-02-20 16:19:10.000 051 21630.34 343.65 42679.29 99999.00 2024-02-20 16:19:11.000 051 21630.28 343.65 42679.28 99999.00 2024-02-20 16:19:12.000 051 21630.27 343.71 42679.29 99999.00 2024-02-20 16:19:13.000 051 21630.31 343.75 42679.32 99999.00 2024-02-20 16:19:14.000 051 21630.34 343.75 42679.34 99999.00 2024-02-20 16:19:15.000 051 21630.37 343.75 42679.34 47947.35 2024-02-20 16:19:16.000 051 21630.40 343.75 42679.32 88888.00 2024-02-20 16:19:17.000 051 21630.40 343.74 42679.31 88888.00 2024-02-20 16:19:18.000 051 21630.37 343.71 42679.33 88888.00 2024-02-20 16:19:19.000 051 21630.34 343.73 42679.35 88888.00 2024-02-20 16:19:20.000 051 21630.35 343.76 42679.36 47947.07 2024-02-20 16:19:21.000 051 21630.38 343.76 42679.34 88888.00 2024-02-20 16:19:22.000 051 21630.42 343.75 42679.32 88888.00 2024-02-20 16:19:23.000 051 21630.44 343.73 42679.31 88888.00 2024-02-20 16:19:24.000 051 21630.48 343.73 42679.34 88888.00 2024-02-20 16:19:25.000 051 21630.50 343.75 42679.36 47947.29 2024-02-20 16:19:26.000 051 21630.49 343.76 42679.32 88888.00 2024-02-20 16:19:27.000 051 21630.47 343.72 42679.32 88888.00 2024-02-20 16:19:28.000 051 21630.47 343.67 42679.36 88888.00 2024-02-20 16:19:29.000 051 21630.47 343.67 42679.37 88888.00 2024-02-20 16:19:30.000 051 21630.44 343.70 42679.35 47947.86 2024-02-20 16:19:31.000 051 21630.44 343.71 42679.32 88888.00 2024-02-20 16:19:32.000 051 21630.46 343.74 42679.31 88888.00 2024-02-20 16:19:33.000 051 21630.47 343.78 42679.31 88888.00 2024-02-20 16:19:34.000 051 21630.45 343.84 42679.32 88888.00 2024-02-20 16:19:35.000 051 21630.45 343.87 42679.32 47947.94 2024-02-20 16:19:36.000 051 21630.46 343.84 42679.31 88888.00 2024-02-20 16:19:37.000 051 21630.44 343.82 42679.30 88888.00 2024-02-20 16:19:38.000 051 21630.42 343.84 42679.32 88888.00 2024-02-20 16:19:39.000 051 21630.44 343.83 42679.34 88888.00 2024-02-20 16:19:40.000 051 21630.48 343.82 42679.32 47948.18 2024-02-20 16:19:41.000 051 21630.49 343.86 42679.32 88888.00 2024-02-20 16:19:42.000 051 21630.48 343.93 42679.32 88888.00 2024-02-20 16:19:43.000 051 21630.46 343.96 42679.31 88888.00 2024-02-20 16:19:44.000 051 21630.44 343.95 42679.31 88888.00 2024-02-20 16:19:45.000 051 21630.42 343.91 42679.34 47948.38 2024-02-20 16:19:46.000 051 21630.41 343.87 42679.37 88888.00 2024-02-20 16:19:47.000 051 21630.40 343.87 42679.41 88888.00 2024-02-20 16:19:48.000 051 21630.40 343.86 42679.44 88888.00 2024-02-20 16:19:49.000 051 21630.42 343.83 42679.43 88888.00 2024-02-20 16:19:50.000 051 21630.42 343.82 42679.39 47948.28 2024-02-20 16:19:51.000 051 21630.41 343.83 42679.38 88888.00 2024-02-20 16:19:52.000 051 21630.44 343.83 42679.38 88888.00 2024-02-20 16:19:53.000 051 21630.50 343.83 42679.39 88888.00 2024-02-20 16:19:54.000 051 21630.54 343.85 42679.40 88888.00 2024-02-20 16:19:55.000 051 21630.52 343.85 42679.43 47948.21 2024-02-20 16:19:56.000 051 21630.48 343.81 42679.43 88888.00 2024-02-20 16:19:57.000 051 21630.50 343.80 42679.44 88888.00 2024-02-20 16:19:58.000 051 21630.53 343.82 42679.48 88888.00 2024-02-20 16:19:59.000 051 21630.52 343.86 42679.50 88888.00 2024-02-20 16:20:00.000 051 21630.53 343.88 42679.46 47947.78 2024-02-20 16:20:01.000 051 21630.56 343.86 42679.43 88888.00 2024-02-20 16:20:02.000 051 21630.53 343.83 42679.46 88888.00 2024-02-20 16:20:03.000 051 21630.50 343.85 42679.48 88888.00 2024-02-20 16:20:04.000 051 21630.52 343.89 42679.48 88888.00 2024-02-20 16:20:05.000 051 21630.54 343.91 42679.46 47947.95 2024-02-20 16:20:06.000 051 21630.56 343.92 42679.46 88888.00 2024-02-20 16:20:07.000 051 21630.57 343.92 42679.47 88888.00 2024-02-20 16:20:08.000 051 21630.54 343.91 42679.45 88888.00 2024-02-20 16:20:09.000 051 21630.53 343.90 42679.43 88888.00 2024-02-20 16:20:10.000 051 21630.50 343.90 42679.43 47948.17 2024-02-20 16:20:11.000 051 21630.46 343.93 42679.44 88888.00 2024-02-20 16:20:12.000 051 21630.42 343.94 42679.45 88888.00 2024-02-20 16:20:13.000 051 21630.43 343.95 42679.44 88888.00 2024-02-20 16:20:14.000 051 21630.47 343.99 42679.45 88888.00 2024-02-20 16:20:15.000 051 21630.49 344.04 42679.47 47947.84 2024-02-20 16:20:16.000 051 21630.49 344.05 42679.46 88888.00 2024-02-20 16:20:17.000 051 21630.45 344.00 42679.44 88888.00 2024-02-20 16:20:18.000 051 21630.43 343.95 42679.41 88888.00 2024-02-20 16:20:19.000 051 21630.42 343.91 42679.37 88888.00 2024-02-20 16:20:20.000 051 21630.40 343.90 42679.33 47948.21 2024-02-20 16:20:21.000 051 21630.39 343.92 42679.33 88888.00 2024-02-20 16:20:22.000 051 21630.38 343.92 42679.35 88888.00 2024-02-20 16:20:23.000 051 21630.38 343.90 42679.38 88888.00 2024-02-20 16:20:24.000 051 21630.41 343.89 42679.37 88888.00 2024-02-20 16:20:25.000 051 21630.44 343.93 42679.34 47947.89 2024-02-20 16:20:26.000 051 21630.46 343.96 42679.34 88888.00 2024-02-20 16:20:27.000 051 21630.42 343.95 42679.36 88888.00 2024-02-20 16:20:28.000 051 21630.37 343.94 42679.37 88888.00 2024-02-20 16:20:29.000 051 21630.41 343.94 42679.38 88888.00 2024-02-20 16:20:30.000 051 21630.49 343.95 42679.38 47948.33 2024-02-20 16:20:31.000 051 21630.51 343.99 42679.38 88888.00 2024-02-20 16:20:32.000 051 21630.48 344.02 42679.40 88888.00 2024-02-20 16:20:33.000 051 21630.47 344.06 42679.44 88888.00 2024-02-20 16:20:34.000 051 21630.50 344.11 42679.45 88888.00 2024-02-20 16:20:35.000 051 21630.54 344.12 42679.43 47947.55 2024-02-20 16:20:36.000 051 21630.52 344.12 42679.40 88888.00 2024-02-20 16:20:37.000 051 21630.46 344.14 42679.40 88888.00 2024-02-20 16:20:38.000 051 21630.41 344.17 42679.41 88888.00 2024-02-20 16:20:39.000 051 21630.38 344.19 42679.43 88888.00 2024-02-20 16:20:40.000 051 21630.37 344.18 42679.44 47948.26 2024-02-20 16:20:41.000 051 21630.39 344.15 42679.43 88888.00 2024-02-20 16:20:42.000 051 21630.40 344.13 42679.42 88888.00 2024-02-20 16:20:43.000 051 21630.39 344.13 42679.41 88888.00 2024-02-20 16:20:44.000 051 21630.38 344.12 42679.40 88888.00 2024-02-20 16:20:45.000 051 21630.40 344.11 42679.42 47947.58 2024-02-20 16:20:46.000 051 21630.44 344.14 42679.45 88888.00 2024-02-20 16:20:47.000 051 21630.48 344.17 42679.51 88888.00 2024-02-20 16:20:48.000 051 21630.50 344.17 42679.57 88888.00 2024-02-20 16:20:49.000 051 21630.50 344.13 42679.56 88888.00 2024-02-20 16:20:50.000 051 21630.51 344.10 42679.51 47948.12 2024-02-20 16:20:51.000 051 21630.52 344.12 42679.51 88888.00 2024-02-20 16:20:52.000 051 21630.48 344.12 42679.53 88888.00 2024-02-20 16:20:53.000 051 21630.43 344.09 42679.50 88888.00 2024-02-20 16:20:54.000 051 21630.47 344.08 42679.47 88888.00 2024-02-20 16:20:55.000 051 21630.51 344.08 42679.45 47948.07 2024-02-20 16:20:56.000 051 21630.51 344.11 42679.45 88888.00 2024-02-20 16:20:57.000 051 21630.53 344.13 42679.48 88888.00 2024-02-20 16:20:58.000 051 21630.57 344.12 42679.48 88888.00 2024-02-20 16:20:59.000 051 21630.60 344.12 42679.45 88888.00 2024-02-20 16:21:00.000 051 21630.62 344.14 42679.40 47948.10 2024-02-20 16:21:01.000 051 21630.60 344.16 42679.39 88888.00 2024-02-20 16:21:02.000 051 21630.58 344.12 42679.41 88888.00 2024-02-20 16:21:03.000 051 21630.60 344.08 42679.44 88888.00 2024-02-20 16:21:04.000 051 21630.66 344.12 42679.46 88888.00 2024-02-20 16:21:05.000 051 21630.69 344.17 42679.51 99999.00 2024-02-20 16:21:06.000 051 21630.67 344.17 42679.56 99999.00 2024-02-20 16:21:07.000 051 21630.63 344.14 42679.57 99999.00 2024-02-20 16:21:08.000 051 21630.59 344.14 42679.49 99999.00 2024-02-20 16:21:09.000 051 21630.58 344.14 42679.43 99999.00 2024-02-20 16:21:10.000 051 21630.58 344.11 42679.44 47947.91 2024-02-20 16:21:11.000 051 21630.58 344.06 42679.47 88888.00 2024-02-20 16:21:12.000 051 21630.60 344.09 42679.48 88888.00 2024-02-20 16:21:13.000 051 21630.64 344.18 42679.50 88888.00 2024-02-20 16:21:14.000 051 21630.64 344.23 42679.52 88888.00 2024-02-20 16:21:15.000 051 21630.61 344.25 42679.53 47947.55 2024-02-20 16:21:16.000 051 21630.56 344.25 42679.51 88888.00 2024-02-20 16:21:17.000 051 21630.50 344.24 42679.45 88888.00 2024-02-20 16:21:18.000 051 21630.49 344.23 42679.42 88888.00 2024-02-20 16:21:19.000 051 21630.51 344.22 42679.44 88888.00 2024-02-20 16:21:20.000 051 21630.56 344.24 42679.47 47947.81 2024-02-20 16:21:21.000 051 21630.60 344.27 42679.47 88888.00 2024-02-20 16:21:22.000 051 21630.60 344.31 42679.46 88888.00 2024-02-20 16:21:23.000 051 21630.57 344.35 42679.46 88888.00 2024-02-20 16:21:24.000 051 21630.55 344.36 42679.46 88888.00 2024-02-20 16:21:25.000 051 21630.53 344.33 42679.45 99999.00 2024-02-20 16:21:26.000 051 21630.52 344.29 42679.46 99999.00 2024-02-20 16:21:27.000 051 21630.50 344.31 42679.48 99999.00 2024-02-20 16:21:28.000 051 21630.47 344.32 42679.47 99999.00 2024-02-20 16:21:29.000 051 21630.47 344.30 42679.44 99999.00 2024-02-20 16:21:30.000 051 21630.47 344.29 42679.40 47947.44 2024-02-20 16:21:31.000 051 21630.46 344.32 42679.38 88888.00 2024-02-20 16:21:32.000 051 21630.44 344.34 42679.43 88888.00 2024-02-20 16:21:33.000 051 21630.44 344.31 42679.46 88888.00 2024-02-20 16:21:34.000 051 21630.46 344.28 42679.48 88888.00 2024-02-20 16:21:35.000 051 21630.47 344.27 42679.50 47947.50 2024-02-20 16:21:36.000 051 21630.46 344.27 42679.54 88888.00 2024-02-20 16:21:37.000 051 21630.47 344.30 42679.56 88888.00 2024-02-20 16:21:38.000 051 21630.49 344.33 42679.56 88888.00 2024-02-20 16:21:39.000 051 21630.50 344.36 42679.53 88888.00 2024-02-20 16:21:40.000 051 21630.53 344.36 42679.52 47947.45 2024-02-20 16:21:41.000 051 21630.55 344.33 42679.55 88888.00 2024-02-20 16:21:42.000 051 21630.55 344.32 42679.61 88888.00 2024-02-20 16:21:43.000 051 21630.56 344.38 42679.64 88888.00 2024-02-20 16:21:44.000 051 21630.57 344.41 42679.62 88888.00 2024-02-20 16:21:45.000 051 21630.56 344.38 42679.59 99999.00 2024-02-20 16:21:46.000 051 21630.56 344.33 42679.57 99999.00 2024-02-20 16:21:47.000 051 21630.55 344.28 42679.57 99999.00 2024-02-20 16:21:48.000 051 21630.54 344.25 42679.57 99999.00 2024-02-20 16:21:49.000 051 21630.55 344.27 42679.59 99999.00 2024-02-20 16:21:50.000 051 21630.55 344.33 42679.61 47948.07 2024-02-20 16:21:51.000 051 21630.55 344.40 42679.62 88888.00 2024-02-20 16:21:52.000 051 21630.55 344.41 42679.62 88888.00 2024-02-20 16:21:53.000 051 21630.54 344.37 42679.65 88888.00 2024-02-20 16:21:54.000 051 21630.53 344.36 42679.68 88888.00 2024-02-20 16:21:55.000 051 21630.53 344.41 42679.66 47948.19 2024-02-20 16:21:56.000 051 21630.54 344.46 42679.63 88888.00 2024-02-20 16:21:57.000 051 21630.55 344.51 42679.64 88888.00 2024-02-20 16:21:58.000 051 21630.55 344.54 42679.63 88888.00 2024-02-20 16:21:59.000 051 21630.53 344.53 42679.56 88888.00 2024-02-20 16:22:00.000 051 21630.50 344.52 42679.50 47948.21 2024-02-20 16:22:01.000 051 21630.50 344.55 42679.50 88888.00 2024-02-20 16:22:02.000 051 21630.52 344.60 42679.57 88888.00 2024-02-20 16:22:03.000 051 21630.53 344.64 42679.63 88888.00 2024-02-20 16:22:04.000 051 21630.56 344.65 42679.65 88888.00 2024-02-20 16:22:05.000 051 21630.60 344.66 42679.66 47948.27 2024-02-20 16:22:06.000 051 21630.60 344.65 42679.64 88888.00 2024-02-20 16:22:07.000 051 21630.54 344.60 42679.57 88888.00 2024-02-20 16:22:08.000 051 21630.49 344.53 42679.54 88888.00 2024-02-20 16:22:09.000 051 21630.47 344.48 42679.60 88888.00 2024-02-20 16:22:10.000 051 21630.49 344.48 42679.67 47947.65 2024-02-20 16:22:11.000 051 21630.50 344.51 42679.69 88888.00 2024-02-20 16:22:12.000 051 21630.51 344.55 42679.65 88888.00 2024-02-20 16:22:13.000 051 21630.54 344.57 42679.65 88888.00 2024-02-20 16:22:14.000 051 21630.57 344.55 42679.67 88888.00 2024-02-20 16:22:15.000 051 21630.56 344.51 42679.64 47948.32 2024-02-20 16:22:16.000 051 21630.54 344.52 42679.60 88888.00 2024-02-20 16:22:17.000 051 21630.53 344.56 42679.56 88888.00 2024-02-20 16:22:18.000 051 21630.53 344.60 42679.56 88888.00 2024-02-20 16:22:19.000 051 21630.53 344.63 42679.60 88888.00 2024-02-20 16:22:20.000 051 21630.55 344.68 42679.65 47948.33 2024-02-20 16:22:21.000 051 21630.58 344.68 42679.67 88888.00 2024-02-20 16:22:22.000 051 21630.61 344.64 42679.65 88888.00 2024-02-20 16:22:23.000 051 21630.65 344.63 42679.59 88888.00 2024-02-20 16:22:24.000 051 21630.64 344.66 42679.54 88888.00 2024-02-20 16:22:25.000 051 21630.55 344.68 42679.50 47947.34 2024-02-20 16:22:26.000 051 21630.51 344.68 42679.50 88888.00 2024-02-20 16:22:27.000 051 21630.53 344.69 42679.54 88888.00 2024-02-20 16:22:28.000 051 21630.52 344.69 42679.58 88888.00 2024-02-20 16:22:29.000 051 21630.47 344.69 42679.60 88888.00 2024-02-20 16:22:30.000 051 21630.47 344.73 42679.61 47948.27 2024-02-20 16:22:31.000 051 21630.47 344.78 42679.61 88888.00 2024-02-20 16:22:32.000 051 21630.41 344.82 42679.57 88888.00 2024-02-20 16:22:33.000 051 21630.36 344.82 42679.57 88888.00 2024-02-20 16:22:34.000 051 21630.38 344.78 42679.59 88888.00 2024-02-20 16:22:35.000 051 21630.41 344.75 42679.61 47948.33 2024-02-20 16:22:36.000 051 21630.42 344.73 42679.61 88888.00 2024-02-20 16:22:37.000 051 21630.42 344.74 42679.58 88888.00 2024-02-20 16:22:38.000 051 21630.46 344.77 42679.59 88888.00 2024-02-20 16:22:39.000 051 21630.48 344.78 42679.62 88888.00 2024-02-20 16:22:40.000 051 21630.44 344.76 42679.63 47948.28 2024-02-20 16:22:41.000 051 21630.42 344.75 42679.64 88888.00 2024-02-20 16:22:42.000 051 21630.46 344.75 42679.62 88888.00 2024-02-20 16:22:43.000 051 21630.48 344.75 42679.60 88888.00 2024-02-20 16:22:44.000 051 21630.45 344.77 42679.60 88888.00 2024-02-20 16:22:45.000 051 21630.43 344.78 42679.59 47948.23 2024-02-20 16:22:46.000 051 21630.47 344.80 42679.60 88888.00 2024-02-20 16:22:47.000 051 21630.52 344.84 42679.64 88888.00 2024-02-20 16:22:48.000 051 21630.53 344.84 42679.64 88888.00 2024-02-20 16:22:49.000 051 21630.54 344.82 42679.59 88888.00 2024-02-20 16:22:50.000 051 21630.56 344.84 42679.56 47948.53 2024-02-20 16:22:51.000 051 21630.57 344.85 42679.57 88888.00 2024-02-20 16:22:52.000 051 21630.58 344.85 42679.63 88888.00 2024-02-20 16:22:53.000 051 21630.59 344.89 42679.66 88888.00 2024-02-20 16:22:54.000 051 21630.57 344.94 42679.67 88888.00 2024-02-20 16:22:55.000 051 21630.51 344.96 42679.66 47947.75 2024-02-20 16:22:56.000 051 21630.47 344.97 42679.64 88888.00 2024-02-20 16:22:57.000 051 21630.47 344.94 42679.62 88888.00 2024-02-20 16:22:58.000 051 21630.46 344.90 42679.64 88888.00 2024-02-20 16:22:59.000 051 21630.46 344.92 42679.67 88888.00 2024-02-20 16:23:00.000 051 21630.45 344.98 42679.71 47948.27 2024-02-20 16:23:01.000 051 21630.40 345.00 42679.74 88888.00 2024-02-20 16:23:02.000 051 21630.34 344.98 42679.71 88888.00 2024-02-20 16:23:03.000 051 21630.32 344.94 42679.65 88888.00 2024-02-20 16:23:04.000 051 21630.33 344.94 42679.63 88888.00 2024-02-20 16:23:05.000 051 21630.32 344.95 42679.66 47947.71 2024-02-20 16:23:06.000 051 21630.28 344.96 42679.68 88888.00 2024-02-20 16:23:07.000 051 21630.27 344.95 42679.66 88888.00 2024-02-20 16:23:08.000 051 21630.31 344.97 42679.68 88888.00 2024-02-20 16:23:09.000 051 21630.33 345.04 42679.73 88888.00 2024-02-20 16:23:10.000 051 21630.29 345.10 42679.75 47948.22 2024-02-20 16:23:11.000 051 21630.25 345.09 42679.75 88888.00 2024-02-20 16:23:12.000 051 21630.28 345.07 42679.77 88888.00 2024-02-20 16:23:13.000 051 21630.33 345.08 42679.80 88888.00 2024-02-20 16:23:14.000 051 21630.36 345.10 42679.77 88888.00 2024-02-20 16:23:15.000 051 21630.40 345.09 42679.73 47948.46 2024-02-20 16:23:16.000 051 21630.46 345.07 42679.70 88888.00 2024-02-20 16:23:17.000 051 21630.47 345.07 42679.68 88888.00 2024-02-20 16:23:18.000 051 21630.44 345.12 42679.65 88888.00 2024-02-20 16:23:19.000 051 21630.40 345.17 42679.66 88888.00 2024-02-20 16:23:20.000 051 21630.39 345.18 42679.70 47947.87 2024-02-20 16:23:21.000 051 21630.40 345.15 42679.72 88888.00 2024-02-20 16:23:22.000 051 21630.37 345.15 42679.69 88888.00 2024-02-20 16:23:23.000 051 21630.33 345.18 42679.65 88888.00 2024-02-20 16:23:24.000 051 21630.27 345.21 42679.64 88888.00 2024-02-20 16:23:25.000 051 21630.24 345.19 42679.67 47947.50 2024-02-20 16:23:26.000 051 21630.27 345.17 42679.72 88888.00 2024-02-20 16:23:27.000 051 21630.32 345.17 42679.73 88888.00 2024-02-20 16:23:28.000 051 21630.34 345.18 42679.73 88888.00 2024-02-20 16:23:29.000 051 21630.32 345.17 42679.70 88888.00 2024-02-20 16:23:30.000 051 21630.27 345.14 42679.64 47948.40 2024-02-20 16:23:31.000 051 21630.25 345.11 42679.60 88888.00 2024-02-20 16:23:32.000 051 21630.28 345.12 42679.61 88888.00 2024-02-20 16:23:33.000 051 21630.29 345.17 42679.67 88888.00 2024-02-20 16:23:34.000 051 21630.29 345.25 42679.71 88888.00 2024-02-20 16:23:35.000 051 21630.30 345.29 42679.72 47948.41 2024-02-20 16:23:36.000 051 21630.29 345.28 42679.76 88888.00 2024-02-20 16:23:37.000 051 21630.26 345.29 42679.78 88888.00 2024-02-20 16:23:38.000 051 21630.24 345.30 42679.77 88888.00 2024-02-20 16:23:39.000 051 21630.27 345.27 42679.74 88888.00 2024-02-20 16:23:40.000 051 21630.32 345.25 42679.72 47947.82 2024-02-20 16:23:41.000 051 21630.36 345.24 42679.70 88888.00 2024-02-20 16:23:42.000 051 21630.36 345.25 42679.69 88888.00 2024-02-20 16:23:43.000 051 21630.31 345.26 42679.69 88888.00 2024-02-20 16:23:44.000 051 21630.28 345.23 42679.71 88888.00 2024-02-20 16:23:45.000 051 21630.29 345.19 42679.74 99999.00 2024-02-20 16:23:46.000 051 21630.29 345.19 42679.75 99999.00 2024-02-20 16:23:47.000 051 21630.24 345.20 42679.75 99999.00 2024-02-20 16:23:48.000 051 21630.19 345.18 42679.74 99999.00 2024-02-20 16:23:49.000 051 21630.25 345.16 42679.72 99999.00 2024-02-20 16:23:50.000 051 21630.33 345.15 42679.71 47948.38 2024-02-20 16:23:51.000 051 21630.35 345.14 42679.73 88888.00 2024-02-20 16:23:52.000 051 21630.32 345.14 42679.73 88888.00 2024-02-20 16:23:53.000 051 21630.31 345.16 42679.74 88888.00 2024-02-20 16:23:54.000 051 21630.33 345.16 42679.73 88888.00 2024-02-20 16:23:55.000 051 21630.37 345.16 42679.70 47948.52 2024-02-20 16:23:56.000 051 21630.38 345.16 42679.67 88888.00 2024-02-20 16:23:57.000 051 21630.36 345.18 42679.65 88888.00 2024-02-20 16:23:58.000 051 21630.37 345.20 42679.66 88888.00 2024-02-20 16:23:59.000 051 21630.39 345.22 42679.69 88888.00 2024-02-20 16:24:00.000 051 21630.39 345.25 42679.72 47948.05 2024-02-20 16:24:01.000 051 21630.40 345.27 42679.75 88888.00 2024-02-20 16:24:02.000 051 21630.38 345.27 42679.77 88888.00 2024-02-20 16:24:03.000 051 21630.34 345.24 42679.74 88888.00 2024-02-20 16:24:04.000 051 21630.33 345.21 42679.72 88888.00 2024-02-20 16:24:05.000 051 21630.40 345.22 42679.75 47948.03 2024-02-20 16:24:06.000 051 21630.50 345.24 42679.79 88888.00 2024-02-20 16:24:07.000 051 21630.52 345.21 42679.80 88888.00 2024-02-20 16:24:08.000 051 21630.48 345.21 42679.81 88888.00 2024-02-20 16:24:09.000 051 21630.47 345.26 42679.85 88888.00 2024-02-20 16:24:10.000 051 21630.48 345.29 42679.85 47948.38 2024-02-20 16:24:11.000 051 21630.46 345.23 42679.77 88888.00 2024-02-20 16:24:12.000 051 21630.48 345.17 42679.71 88888.00 2024-02-20 16:24:13.000 051 21630.53 345.19 42679.74 88888.00 2024-02-20 16:24:14.000 051 21630.55 345.25 42679.79 88888.00 2024-02-20 16:24:15.000 051 21630.52 345.32 42679.82 47947.70 2024-02-20 16:24:16.000 051 21630.48 345.37 42679.84 88888.00 2024-02-20 16:24:17.000 051 21630.46 345.42 42679.87 88888.00 2024-02-20 16:24:18.000 051 21630.49 345.46 42679.89 88888.00 2024-02-20 16:24:19.000 051 21630.52 345.48 42679.90 88888.00 2024-02-20 16:24:20.000 051 21630.48 345.46 42679.90 47947.70 2024-02-20 16:24:21.000 051 21630.39 345.42 42679.88 88888.00 2024-02-20 16:24:22.000 051 21630.38 345.41 42679.86 88888.00 2024-02-20 16:24:23.000 051 21630.42 345.48 42679.87 88888.00 2024-02-20 16:24:24.000 051 21630.44 345.56 42679.88 88888.00 2024-02-20 16:24:25.000 051 21630.41 345.59 42679.88 47947.57 2024-02-20 16:24:26.000 051 21630.38 345.56 42679.88 88888.00 2024-02-20 16:24:27.000 051 21630.35 345.51 42679.87 88888.00 2024-02-20 16:24:28.000 051 21630.31 345.47 42679.85 88888.00 2024-02-20 16:24:29.000 051 21630.28 345.46 42679.86 88888.00 2024-02-20 16:24:30.000 051 21630.28 345.45 42679.85 47947.62 2024-02-20 16:24:31.000 051 21630.27 345.48 42679.83 88888.00 2024-02-20 16:24:32.000 051 21630.24 345.53 42679.82 88888.00 2024-02-20 16:24:33.000 051 21630.26 345.57 42679.85 88888.00 2024-02-20 16:24:34.000 051 21630.31 345.56 42679.87 88888.00 2024-02-20 16:24:35.000 051 21630.30 345.53 42679.86 47948.44 2024-02-20 16:24:36.000 051 21630.24 345.50 42679.84 88888.00 2024-02-20 16:24:37.000 051 21630.23 345.51 42679.84 88888.00 2024-02-20 16:24:38.000 051 21630.26 345.54 42679.84 88888.00 2024-02-20 16:24:39.000 051 21630.28 345.57 42679.88 88888.00 2024-02-20 16:24:40.000 051 21630.27 345.55 42679.91 47948.36 2024-02-20 16:24:41.000 051 21630.24 345.50 42679.93 88888.00 2024-02-20 16:24:42.000 051 21630.23 345.49 42679.91 88888.00 2024-02-20 16:24:43.000 051 21630.25 345.50 42679.89 88888.00 2024-02-20 16:24:44.000 051 21630.27 345.51 42679.85 88888.00 2024-02-20 16:24:45.000 051 21630.27 345.52 42679.81 99999.00 2024-02-20 16:24:46.000 051 21630.27 345.48 42679.82 99999.00 2024-02-20 16:24:47.000 051 21630.27 345.40 42679.82 99999.00 2024-02-20 16:24:48.000 051 21630.28 345.37 42679.84 99999.00 2024-02-20 16:24:49.000 051 21630.32 345.41 42679.87 99999.00 2024-02-20 16:24:50.000 051 21630.32 345.46 42679.86 47947.67 2024-02-20 16:24:51.000 051 21630.27 345.50 42679.83 88888.00 2024-02-20 16:24:52.000 051 21630.24 345.53 42679.83 88888.00 2024-02-20 16:24:53.000 051 21630.20 345.54 42679.83 88888.00 2024-02-20 16:24:54.000 051 21630.16 345.54 42679.82 88888.00 2024-02-20 16:24:55.000 051 21630.16 345.54 42679.81 47947.53 2024-02-20 16:24:56.000 051 21630.19 345.56 42679.81 88888.00 2024-02-20 16:24:57.000 051 21630.25 345.59 42679.84 88888.00 2024-02-20 16:24:58.000 051 21630.27 345.60 42679.85 88888.00 2024-02-20 16:24:59.000 051 21630.26 345.59 42679.82 88888.00 2024-02-20 16:25:00.000 051 21630.24 345.60 42679.80 47948.29 2024-02-20 16:25:01.000 051 21630.23 345.62 42679.81 88888.00 2024-02-20 16:25:02.000 051 21630.26 345.62 42679.81 88888.00 2024-02-20 16:25:03.000 051 21630.30 345.58 42679.82 88888.00 2024-02-20 16:25:04.000 051 21630.32 345.54 42679.81 88888.00 2024-02-20 16:25:05.000 051 21630.31 345.52 42679.81 47947.77 2024-02-20 16:25:06.000 051 21630.28 345.55 42679.83 88888.00 2024-02-20 16:25:07.000 051 21630.27 345.60 42679.84 88888.00 2024-02-20 16:25:08.000 051 21630.28 345.62 42679.84 88888.00 2024-02-20 16:25:09.000 051 21630.33 345.63 42679.81 88888.00 2024-02-20 16:25:10.000 051 21630.35 345.64 42679.78 47947.79 2024-02-20 16:25:11.000 051 21630.33 345.66 42679.78 88888.00 2024-02-20 16:25:12.000 051 21630.29 345.65 42679.82 88888.00 2024-02-20 16:25:13.000 051 21630.26 345.64 42679.88 88888.00 2024-02-20 16:25:14.000 051 21630.24 345.62 42679.89 88888.00 2024-02-20 16:25:15.000 051 21630.25 345.63 42679.89 47948.03 2024-02-20 16:25:16.000 051 21630.28 345.65 42679.88 88888.00 2024-02-20 16:25:17.000 051 21630.28 345.67 42679.86 88888.00 2024-02-20 16:25:18.000 051 21630.23 345.68 42679.84 88888.00 2024-02-20 16:25:19.000 051 21630.19 345.67 42679.84 88888.00 2024-02-20 16:25:20.000 051 21630.19 345.68 42679.83 47947.45 2024-02-20 16:25:21.000 051 21630.22 345.72 42679.82 88888.00 2024-02-20 16:25:22.000 051 21630.24 345.73 42679.82 88888.00 2024-02-20 16:25:23.000 051 21630.25 345.70 42679.85 88888.00 2024-02-20 16:25:24.000 051 21630.25 345.69 42679.88 88888.00 2024-02-20 16:25:25.000 051 21630.25 345.66 42679.86 47948.25 2024-02-20 16:25:26.000 051 21630.22 345.64 42679.79 88888.00 2024-02-20 16:25:27.000 051 21630.19 345.64 42679.75 88888.00 2024-02-20 16:25:28.000 051 21630.19 345.68 42679.76 88888.00 2024-02-20 16:25:29.000 051 21630.21 345.71 42679.79 88888.00 2024-02-20 16:25:30.000 051 21630.21 345.72 42679.81 47948.10 2024-02-20 16:25:31.000 051 21630.19 345.75 42679.85 88888.00 2024-02-20 16:25:32.000 051 21630.19 345.80 42679.89 88888.00 2024-02-20 16:25:33.000 051 21630.19 345.77 42679.92 88888.00 2024-02-20 16:25:34.000 051 21630.20 345.69 42679.91 88888.00 2024-02-20 16:25:35.000 051 21630.21 345.68 42679.87 47948.20 2024-02-20 16:25:36.000 051 21630.22 345.75 42679.82 88888.00 2024-02-20 16:25:37.000 051 21630.22 345.79 42679.79 88888.00 2024-02-20 16:25:38.000 051 21630.24 345.78 42679.78 88888.00 2024-02-20 16:25:39.000 051 21630.30 345.78 42679.81 88888.00 2024-02-20 16:25:40.000 051 21630.31 345.78 42679.84 47948.24 2024-02-20 16:25:41.000 051 21630.29 345.76 42679.84 88888.00 2024-02-20 16:25:42.000 051 21630.28 345.74 42679.82 88888.00 2024-02-20 16:25:43.000 051 21630.28 345.73 42679.81 88888.00 2024-02-20 16:25:44.000 051 21630.29 345.71 42679.79 88888.00 2024-02-20 16:25:45.000 051 21630.32 345.66 42679.81 47947.76 2024-02-20 16:25:46.000 051 21630.36 345.65 42679.86 88888.00 2024-02-20 16:25:47.000 051 21630.36 345.68 42679.89 88888.00 2024-02-20 16:25:48.000 051 21630.33 345.71 42679.88 88888.00 2024-02-20 16:25:49.000 051 21630.33 345.72 42679.86 88888.00 2024-02-20 16:25:50.000 051 21630.35 345.75 42679.85 47948.44 2024-02-20 16:25:51.000 051 21630.34 345.75 42679.87 88888.00 2024-02-20 16:25:52.000 051 21630.28 345.72 42679.91 88888.00 2024-02-20 16:25:53.000 051 21630.26 345.70 42679.90 88888.00 2024-02-20 16:25:54.000 051 21630.26 345.69 42679.87 88888.00 2024-02-20 16:25:55.000 051 21630.29 345.72 42679.84 47948.42 2024-02-20 16:25:56.000 051 21630.29 345.72 42679.85 88888.00 2024-02-20 16:25:57.000 051 21630.26 345.69 42679.87 88888.00 2024-02-20 16:25:58.000 051 21630.25 345.69 42679.89 88888.00 2024-02-20 16:25:59.000 051 21630.26 345.68 42679.89 88888.00 2024-02-20 16:26:00.000 051 21630.26 345.62 42679.89 47947.69 2024-02-20 16:26:01.000 051 21630.27 345.56 42679.88 88888.00 2024-02-20 16:26:02.000 051 21630.28 345.58 42679.81 88888.00 2024-02-20 16:26:03.000 051 21630.29 345.67 42679.76 88888.00 2024-02-20 16:26:04.000 051 21630.31 345.74 42679.76 88888.00 2024-02-20 16:26:05.000 051 21630.33 345.73 42679.81 47947.92 2024-02-20 16:26:06.000 051 21630.35 345.68 42679.86 88888.00 2024-02-20 16:26:07.000 051 21630.37 345.66 42679.85 88888.00 2024-02-20 16:26:08.000 051 21630.37 345.65 42679.80 88888.00 2024-02-20 16:26:09.000 051 21630.34 345.62 42679.82 88888.00 2024-02-20 16:26:10.000 051 21630.32 345.62 42679.88 47948.67 2024-02-20 16:26:11.000 051 21630.34 345.65 42679.91 88888.00 2024-02-20 16:26:12.000 051 21630.36 345.70 42679.93 88888.00 2024-02-20 16:26:13.000 051 21630.37 345.73 42679.95 88888.00 2024-02-20 16:26:14.000 051 21630.36 345.72 42679.98 88888.00 2024-02-20 16:26:15.000 051 21630.31 345.70 42679.95 47948.27 2024-02-20 16:26:16.000 051 21630.26 345.70 42679.90 88888.00 2024-02-20 16:26:17.000 051 21630.24 345.72 42679.90 88888.00 2024-02-20 16:26:18.000 051 21630.25 345.73 42679.94 88888.00 2024-02-20 16:26:19.000 051 21630.25 345.73 42679.94 88888.00 2024-02-20 16:26:20.000 051 21630.23 345.75 42679.91 47947.76 2024-02-20 16:26:21.000 051 21630.23 345.79 42679.90 88888.00 2024-02-20 16:26:22.000 051 21630.26 345.79 42679.90 88888.00 2024-02-20 16:26:23.000 051 21630.30 345.79 42679.89 88888.00 2024-02-20 16:26:24.000 051 21630.29 345.79 42679.90 88888.00 2024-02-20 16:26:25.000 051 21630.26 345.78 42679.93 47947.46 2024-02-20 16:26:26.000 051 21630.28 345.77 42679.97 88888.00 2024-02-20 16:26:27.000 051 21630.32 345.75 42679.99 88888.00 2024-02-20 16:26:28.000 051 21630.32 345.77 42679.98 88888.00 2024-02-20 16:26:29.000 051 21630.32 345.82 42679.98 88888.00 2024-02-20 16:26:30.000 051 21630.32 345.87 42679.98 47948.35 2024-02-20 16:26:31.000 051 21630.29 345.88 42679.94 88888.00 2024-02-20 16:26:32.000 051 21630.24 345.87 42679.90 88888.00 2024-02-20 16:26:33.000 051 21630.22 345.86 42679.92 88888.00 2024-02-20 16:26:34.000 051 21630.22 345.82 42679.96 88888.00 2024-02-20 16:26:35.000 051 21630.24 345.76 42679.97 47948.13 2024-02-20 16:26:36.000 051 21630.27 345.76 42679.96 88888.00 2024-02-20 16:26:37.000 051 21630.28 345.81 42679.97 88888.00 2024-02-20 16:26:38.000 051 21630.25 345.82 42680.00 88888.00 2024-02-20 16:26:39.000 051 21630.25 345.82 42679.98 88888.00 2024-02-20 16:26:40.000 051 21630.27 345.81 42679.91 47947.93 2024-02-20 16:26:41.000 051 21630.30 345.78 42679.86 88888.00 2024-02-20 16:26:42.000 051 21630.34 345.76 42679.86 88888.00 2024-02-20 16:26:43.000 051 21630.36 345.78 42679.87 88888.00 2024-02-20 16:26:44.000 051 21630.34 345.82 42679.87 88888.00 2024-02-20 16:26:45.000 051 21630.30 345.85 42679.91 47948.01 2024-02-20 16:26:46.000 051 21630.28 345.86 42679.97 88888.00 2024-02-20 16:26:47.000 051 21630.31 345.83 42679.96 88888.00 2024-02-20 16:26:48.000 051 21630.33 345.79 42679.87 88888.00 2024-02-20 16:26:49.000 051 21630.34 345.75 42679.81 88888.00 2024-02-20 16:26:50.000 051 21630.34 345.76 42679.80 47948.42 2024-02-20 16:26:51.000 051 21630.33 345.81 42679.83 88888.00 2024-02-20 16:26:52.000 051 21630.33 345.83 42679.88 88888.00 2024-02-20 16:26:53.000 051 21630.31 345.84 42679.91 88888.00 2024-02-20 16:26:54.000 051 21630.25 345.85 42679.89 88888.00 2024-02-20 16:26:55.000 051 21630.23 345.88 42679.85 47947.57 2024-02-20 16:26:56.000 051 21630.28 345.90 42679.82 88888.00 2024-02-20 16:26:57.000 051 21630.31 345.92 42679.81 88888.00 2024-02-20 16:26:58.000 051 21630.30 345.91 42679.82 88888.00 2024-02-20 16:26:59.000 051 21630.29 345.90 42679.82 88888.00 2024-02-20 16:27:00.000 051 21630.29 345.89 42679.83 47948.19 2024-02-20 16:27:01.000 051 21630.31 345.93 42679.89 88888.00 2024-02-20 16:27:02.000 051 21630.32 345.95 42679.95 88888.00 2024-02-20 16:27:03.000 051 21630.31 345.94 42679.97 88888.00 2024-02-20 16:27:04.000 051 21630.34 345.97 42679.98 88888.00 2024-02-20 16:27:05.000 051 21630.38 345.97 42679.99 47948.65 2024-02-20 16:27:06.000 051 21630.40 345.94 42680.01 88888.00 2024-02-20 16:27:07.000 051 21630.38 345.94 42679.99 88888.00 2024-02-20 16:27:08.000 051 21630.37 345.94 42679.93 88888.00 2024-02-20 16:27:09.000 051 21630.38 345.92 42679.89 88888.00 2024-02-20 16:27:10.000 051 21630.40 345.93 42679.91 47948.56 2024-02-20 16:27:11.000 051 21630.40 345.98 42679.93 88888.00 2024-02-20 16:27:12.000 051 21630.39 346.05 42679.94 88888.00 2024-02-20 16:27:13.000 051 21630.37 346.06 42679.94 88888.00 2024-02-20 16:27:14.000 051 21630.38 346.00 42679.91 88888.00 2024-02-20 16:27:15.000 051 21630.41 345.94 42679.87 47947.89 2024-02-20 16:27:16.000 051 21630.44 345.93 42679.89 88888.00 2024-02-20 16:27:17.000 051 21630.46 346.01 42679.94 88888.00 2024-02-20 16:27:18.000 051 21630.44 346.10 42679.97 88888.00 2024-02-20 16:27:19.000 051 21630.36 346.13 42679.95 88888.00 2024-02-20 16:27:20.000 051 21630.30 346.13 42679.93 47948.39 2024-02-20 16:27:21.000 051 21630.31 346.11 42679.94 88888.00 2024-02-20 16:27:22.000 051 21630.29 346.08 42679.94 88888.00 2024-02-20 16:27:23.000 051 21630.24 346.08 42679.93 88888.00 2024-02-20 16:27:24.000 051 21630.22 346.10 42679.91 88888.00 2024-02-20 16:27:25.000 051 21630.24 346.11 42679.89 47947.57 2024-02-20 16:27:26.000 051 21630.22 346.11 42679.88 88888.00 2024-02-20 16:27:27.000 051 21630.18 346.11 42679.86 88888.00 2024-02-20 16:27:28.000 051 21630.15 346.12 42679.86 88888.00 2024-02-20 16:27:29.000 051 21630.16 346.12 42679.86 88888.00 2024-02-20 16:27:30.000 051 21630.21 346.11 42679.85 47947.46 2024-02-20 16:27:31.000 051 21630.24 346.08 42679.81 88888.00 2024-02-20 16:27:32.000 051 21630.24 346.02 42679.80 88888.00 2024-02-20 16:27:33.000 051 21630.23 345.96 42679.81 88888.00 2024-02-20 16:27:34.000 051 21630.24 345.96 42679.84 88888.00 2024-02-20 16:27:35.000 051 21630.26 346.01 42679.88 47948.43 2024-02-20 16:27:36.000 051 21630.27 346.05 42679.89 88888.00 2024-02-20 16:27:37.000 051 21630.30 346.11 42679.88 88888.00 2024-02-20 16:27:38.000 051 21630.35 346.17 42679.86 88888.00 2024-02-20 16:27:39.000 051 21630.37 346.20 42679.86 88888.00 2024-02-20 16:27:40.000 051 21630.36 346.22 42679.87 47948.24 2024-02-20 16:27:41.000 051 21630.32 346.23 42679.86 88888.00 2024-02-20 16:27:42.000 051 21630.29 346.22 42679.82 88888.00 2024-02-20 16:27:43.000 051 21630.30 346.21 42679.81 88888.00 2024-02-20 16:27:44.000 051 21630.32 346.22 42679.86 88888.00 2024-02-20 16:27:45.000 051 21630.32 346.26 42679.92 47947.77 2024-02-20 16:27:46.000 051 21630.31 346.30 42679.94 88888.00 2024-02-20 16:27:47.000 051 21630.32 346.30 42679.93 88888.00 2024-02-20 16:27:48.000 051 21630.33 346.27 42679.90 88888.00 2024-02-20 16:27:49.000 051 21630.32 346.25 42679.89 88888.00 2024-02-20 16:27:50.000 051 21630.31 346.25 42679.91 47947.89 2024-02-20 16:27:51.000 051 21630.30 346.22 42679.95 88888.00 2024-02-20 16:27:52.000 051 21630.26 346.17 42679.94 88888.00 2024-02-20 16:27:53.000 051 21630.24 346.17 42679.94 88888.00 2024-02-20 16:27:54.000 051 21630.27 346.20 42679.98 88888.00 2024-02-20 16:27:55.000 051 21630.28 346.19 42680.00 47948.15 2024-02-20 16:27:56.000 051 21630.30 346.18 42679.98 88888.00 2024-02-20 16:27:57.000 051 21630.30 346.18 42679.99 88888.00 2024-02-20 16:27:58.000 051 21630.27 346.16 42679.99 88888.00 2024-02-20 16:27:59.000 051 21630.24 346.18 42679.94 88888.00 2024-02-20 16:28:00.000 051 21630.22 346.24 42679.91 47948.26 2024-02-20 16:28:01.000 051 21630.20 346.26 42679.94 88888.00 2024-02-20 16:28:02.000 051 21630.20 346.25 42679.96 88888.00 2024-02-20 16:28:03.000 051 21630.19 346.24 42679.95 88888.00 2024-02-20 16:28:04.000 051 21630.18 346.24 42679.94 88888.00 2024-02-20 16:28:05.000 051 21630.19 346.24 42679.91 47948.59 2024-02-20 16:28:06.000 051 21630.22 346.26 42679.90 88888.00 2024-02-20 16:28:07.000 051 21630.24 346.27 42679.90 88888.00 2024-02-20 16:28:08.000 051 21630.24 346.29 42679.89 88888.00 2024-02-20 16:28:09.000 051 21630.24 346.30 42679.89 88888.00 2024-02-20 16:28:10.000 051 21630.25 346.29 42679.90 47948.28 2024-02-20 16:28:11.000 051 21630.26 346.29 42679.89 88888.00 2024-02-20 16:28:12.000 051 21630.26 346.30 42679.84 88888.00 2024-02-20 16:28:13.000 051 21630.24 346.28 42679.83 88888.00 2024-02-20 16:28:14.000 051 21630.21 346.23 42679.87 88888.00 2024-02-20 16:28:15.000 051 21630.21 346.20 42679.88 47948.25 2024-02-20 16:28:16.000 051 21630.21 346.21 42679.84 88888.00 2024-02-20 16:28:17.000 051 21630.21 346.25 42679.80 88888.00 2024-02-20 16:28:18.000 051 21630.24 346.25 42679.79 88888.00 2024-02-20 16:28:19.000 051 21630.28 346.23 42679.80 88888.00 2024-02-20 16:28:20.000 051 21630.27 346.22 42679.78 47948.40 2024-02-20 16:28:21.000 051 21630.24 346.23 42679.77 88888.00 2024-02-20 16:28:22.000 051 21630.24 346.26 42679.78 88888.00 2024-02-20 16:28:23.000 051 21630.28 346.26 42679.80 88888.00 2024-02-20 16:28:24.000 051 21630.32 346.23 42679.81 88888.00 2024-02-20 16:28:25.000 051 21630.31 346.22 42679.81 47947.75 2024-02-20 16:28:26.000 051 21630.29 346.25 42679.79 88888.00 2024-02-20 16:28:27.000 051 21630.32 346.28 42679.79 88888.00 2024-02-20 16:28:28.000 051 21630.37 346.25 42679.81 88888.00 2024-02-20 16:28:29.000 051 21630.40 346.20 42679.84 88888.00 2024-02-20 16:28:30.000 051 21630.39 346.21 42679.87 47948.48 2024-02-20 16:28:31.000 051 21630.34 346.25 42679.86 88888.00 2024-02-20 16:28:32.000 051 21630.32 346.27 42679.82 88888.00 2024-02-20 16:28:33.000 051 21630.32 346.26 42679.80 88888.00 2024-02-20 16:28:34.000 051 21630.33 346.22 42679.82 88888.00 2024-02-20 16:28:35.000 051 21630.37 346.23 42679.88 47948.40 2024-02-20 16:28:36.000 051 21630.42 346.27 42679.93 88888.00 2024-02-20 16:28:37.000 051 21630.44 346.28 42679.92 88888.00 2024-02-20 16:28:38.000 051 21630.45 346.26 42679.89 88888.00 2024-02-20 16:28:39.000 051 21630.44 346.25 42679.85 88888.00 2024-02-20 16:28:40.000 051 21630.43 346.26 42679.82 47948.37 2024-02-20 16:28:41.000 051 21630.44 346.26 42679.81 88888.00 2024-02-20 16:28:42.000 051 21630.49 346.27 42679.83 88888.00 2024-02-20 16:28:43.000 051 21630.53 346.29 42679.86 88888.00 2024-02-20 16:28:44.000 051 21630.54 346.28 42679.86 88888.00 2024-02-20 16:28:45.000 051 21630.52 346.25 42679.83 47947.99 2024-02-20 16:28:46.000 051 21630.49 346.26 42679.82 88888.00 2024-02-20 16:28:47.000 051 21630.48 346.26 42679.80 88888.00 2024-02-20 16:28:48.000 051 21630.50 346.24 42679.77 88888.00 2024-02-20 16:28:49.000 051 21630.56 346.23 42679.76 88888.00 2024-02-20 16:28:50.000 051 21630.59 346.24 42679.79 47947.59 2024-02-20 16:28:51.000 051 21630.58 346.26 42679.82 88888.00 2024-02-20 16:28:52.000 051 21630.57 346.28 42679.81 88888.00 2024-02-20 16:28:53.000 051 21630.56 346.29 42679.77 88888.00 2024-02-20 16:28:54.000 051 21630.55 346.29 42679.76 88888.00 2024-02-20 16:28:55.000 051 21630.52 346.28 42679.76 47948.51 2024-02-20 16:28:56.000 051 21630.52 346.25 42679.74 88888.00 2024-02-20 16:28:57.000 051 21630.53 346.25 42679.72 88888.00 2024-02-20 16:28:58.000 051 21630.52 346.25 42679.73 88888.00 2024-02-20 16:28:59.000 051 21630.49 346.26 42679.74 88888.00 2024-02-20 16:29:00.000 051 21630.48 346.30 42679.77 47948.32 2024-02-20 16:29:01.000 051 21630.49 346.32 42679.78 88888.00 2024-02-20 16:29:02.000 051 21630.51 346.32 42679.75 88888.00 2024-02-20 16:29:03.000 051 21630.49 346.33 42679.71 88888.00 2024-02-20 16:29:04.000 051 21630.46 346.33 42679.70 88888.00 2024-02-20 16:29:05.000 051 21630.45 346.33 42679.71 47948.36 2024-02-20 16:29:06.000 051 21630.48 346.32 42679.72 88888.00 2024-02-20 16:29:07.000 051 21630.52 346.30 42679.72 88888.00 2024-02-20 16:29:08.000 051 21630.52 346.26 42679.71 88888.00 2024-02-20 16:29:09.000 051 21630.52 346.23 42679.68 88888.00 2024-02-20 16:29:10.000 051 21630.52 346.25 42679.66 47948.37 2024-02-20 16:29:11.000 051 21630.51 346.26 42679.67 88888.00 2024-02-20 16:29:12.000 051 21630.50 346.23 42679.67 88888.00 2024-02-20 16:29:13.000 051 21630.51 346.21 42679.67 88888.00 2024-02-20 16:29:14.000 051 21630.51 346.23 42679.66 88888.00 2024-02-20 16:29:15.000 051 21630.49 346.24 42679.68 47948.00 2024-02-20 16:29:16.000 051 21630.50 346.22 42679.72 88888.00 2024-02-20 16:29:17.000 051 21630.55 346.23 42679.74 88888.00 2024-02-20 16:29:18.000 051 21630.59 346.29 42679.74 88888.00 2024-02-20 16:29:19.000 051 21630.59 346.35 42679.76 88888.00 2024-02-20 16:29:20.000 051 21630.54 346.38 42679.78 47948.25 2024-02-20 16:29:21.000 051 21630.51 346.38 42679.76 88888.00 2024-02-20 16:29:22.000 051 21630.50 346.38 42679.70 88888.00 2024-02-20 16:29:23.000 051 21630.50 346.40 42679.68 88888.00 2024-02-20 16:29:24.000 051 21630.52 346.41 42679.70 88888.00 2024-02-20 16:29:25.000 051 21630.54 346.42 42679.73 47948.28 2024-02-20 16:29:26.000 051 21630.57 346.43 42679.72 88888.00 2024-02-20 16:29:27.000 051 21630.56 346.41 42679.70 88888.00 2024-02-20 16:29:28.000 051 21630.49 346.38 42679.70 88888.00 2024-02-20 16:29:29.000 051 21630.44 346.36 42679.70 88888.00 2024-02-20 16:29:30.000 051 21630.45 346.37 42679.73 47948.19 2024-02-20 16:29:31.000 051 21630.47 346.39 42679.73 88888.00 2024-02-20 16:29:32.000 051 21630.47 346.42 42679.67 88888.00 2024-02-20 16:29:33.000 051 21630.47 346.46 42679.64 88888.00 2024-02-20 16:29:34.000 051 21630.41 346.50 42679.67 88888.00 2024-02-20 16:29:35.000 051 21630.34 346.50 42679.69 47948.13 2024-02-20 16:29:36.000 051 21630.36 346.49 42679.66 88888.00 2024-02-20 16:29:37.000 051 21630.42 346.48 42679.64 88888.00 2024-02-20 16:29:38.000 051 21630.49 346.40 42679.64 88888.00 2024-02-20 16:29:39.000 051 21630.53 346.36 42679.66 88888.00 2024-02-20 16:29:40.000 051 21630.53 346.40 42679.66 47948.47 2024-02-20 16:29:41.000 051 21630.55 346.45 42679.64 88888.00 2024-02-20 16:29:42.000 051 21630.59 346.44 42679.62 88888.00 2024-02-20 16:29:43.000 051 21630.65 346.44 42679.63 88888.00 2024-02-20 16:29:44.000 051 21630.70 346.44 42679.66 88888.00 2024-02-20 16:29:45.000 051 21630.70 346.43 42679.67 47948.50 2024-02-20 16:29:46.000 051 21630.65 346.39 42679.66 88888.00 2024-02-20 16:29:47.000 051 21630.64 346.37 42679.66 88888.00 2024-02-20 16:29:48.000 051 21630.68 346.37 42679.65 88888.00 2024-02-20 16:29:49.000 051 21630.72 346.40 42679.64 88888.00 2024-02-20 16:29:50.000 051 21630.73 346.43 42679.66 47948.12 2024-02-20 16:29:51.000 051 21630.72 346.45 42679.73 88888.00 2024-02-20 16:29:52.000 051 21630.73 346.47 42679.77 88888.00 2024-02-20 16:29:53.000 051 21630.75 346.50 42679.73 88888.00 2024-02-20 16:29:54.000 051 21630.76 346.52 42679.68 88888.00 2024-02-20 16:29:55.000 051 21630.76 346.52 42679.66 47948.60 2024-02-20 16:29:56.000 051 21630.78 346.53 42679.66 88888.00 2024-02-20 16:29:57.000 051 21630.78 346.54 42679.65 88888.00 2024-02-20 16:29:58.000 051 21630.79 346.54 42679.67 88888.00 2024-02-20 16:29:59.000 051 21630.81 346.53 42679.69 88888.00 2024-02-20 16:30:00.000 051 21630.80 346.50 42679.67 47948.54 2024-02-20 16:30:01.000 051 21630.77 346.45 42679.67 88888.00 2024-02-20 16:30:02.000 051 21630.76 346.45 42679.70 88888.00 2024-02-20 16:30:03.000 051 21630.76 346.47 42679.73 88888.00 2024-02-20 16:30:04.000 051 21630.74 346.47 42679.71 88888.00 2024-02-20 16:30:05.000 051 21630.73 346.47 42679.67 47948.32 2024-02-20 16:30:06.000 051 21630.74 346.47 42679.66 88888.00 2024-02-20 16:30:07.000 051 21630.74 346.49 42679.67 88888.00 2024-02-20 16:30:08.000 051 21630.70 346.53 42679.66 88888.00 2024-02-20 16:30:09.000 051 21630.68 346.52 42679.64 88888.00 2024-02-20 16:30:10.000 051 21630.73 346.48 42679.66 47948.46 2024-02-20 16:30:11.000 051 21630.82 346.49 42679.70 88888.00 2024-02-20 16:30:12.000 051 21630.86 346.54 42679.68 88888.00 2024-02-20 16:30:13.000 051 21630.83 346.55 42679.63 88888.00 2024-02-20 16:30:14.000 051 21630.77 346.51 42679.62 88888.00 2024-02-20 16:30:15.000 051 21630.74 346.47 42679.66 99999.00 2024-02-20 16:30:16.000 051 21630.74 346.48 42679.68 99999.00 2024-02-20 16:30:17.000 051 21630.75 346.51 42679.69 99999.00 2024-02-20 16:30:18.000 051 21630.75 346.52 42679.70 99999.00 2024-02-20 16:30:19.000 051 21630.75 346.54 42679.69 99999.00 2024-02-20 16:30:20.000 051 21630.76 346.58 42679.66 99999.00 2024-02-20 16:30:21.000 051 21630.76 346.63 42679.65 99999.00 2024-02-20 16:30:22.000 051 21630.75 346.64 42679.65 99999.00 2024-02-20 16:30:23.000 051 21630.78 346.64 42679.65 99999.00 2024-02-20 16:30:24.000 051 21630.77 346.65 42679.64 99999.00 2024-02-20 16:30:25.000 051 21630.74 346.64 42679.66 47948.54 2024-02-20 16:30:26.000 051 21630.71 346.66 42679.68 88888.00 2024-02-20 16:30:27.000 051 21630.69 346.68 42679.66 88888.00 2024-02-20 16:30:28.000 051 21630.70 346.67 42679.64 88888.00 2024-02-20 16:30:29.000 051 21630.74 346.65 42679.62 88888.00 2024-02-20 16:30:30.000 051 21630.77 346.64 42679.62 47948.54 2024-02-20 16:30:31.000 051 21630.77 346.65 42679.66 88888.00 2024-02-20 16:30:32.000 051 21630.79 346.65 42679.71 88888.00 2024-02-20 16:30:33.000 051 21630.78 346.67 42679.70 88888.00 2024-02-20 16:30:34.000 051 21630.77 346.72 42679.65 88888.00 2024-02-20 16:30:35.000 051 21630.77 346.77 42679.59 47948.15 2024-02-20 16:30:36.000 051 21630.80 346.77 42679.56 88888.00 2024-02-20 16:30:37.000 051 21630.81 346.76 42679.55 88888.00 2024-02-20 16:30:38.000 051 21630.81 346.75 42679.54 88888.00 2024-02-20 16:30:39.000 051 21630.86 346.75 42679.54 88888.00 2024-02-20 16:30:40.000 051 21630.94 346.78 42679.55 47948.31 2024-02-20 16:30:41.000 051 21630.93 346.81 42679.56 88888.00 2024-02-20 16:30:42.000 051 21630.89 346.82 42679.56 88888.00 2024-02-20 16:30:43.000 051 21630.91 346.80 42679.57 88888.00 2024-02-20 16:30:44.000 051 21630.96 346.76 42679.59 88888.00 2024-02-20 16:30:45.000 051 21630.99 346.76 42679.59 47947.69 2024-02-20 16:30:46.000 051 21631.01 346.77 42679.56 88888.00 2024-02-20 16:30:47.000 051 21630.99 346.75 42679.52 88888.00 2024-02-20 16:30:48.000 051 21631.00 346.74 42679.49 88888.00 2024-02-20 16:30:49.000 051 21631.03 346.74 42679.49 88888.00 2024-02-20 16:30:50.000 051 21631.05 346.76 42679.51 47948.43 2024-02-20 16:30:51.000 051 21631.03 346.80 42679.55 88888.00 2024-02-20 16:30:52.000 051 21631.02 346.83 42679.57 88888.00 2024-02-20 16:30:53.000 051 21631.03 346.82 42679.57 88888.00 2024-02-20 16:30:54.000 051 21631.01 346.80 42679.56 88888.00 2024-02-20 16:30:55.000 051 21630.97 346.81 42679.57 47947.66 2024-02-20 16:30:56.000 051 21630.97 346.84 42679.59 88888.00 2024-02-20 16:30:57.000 051 21630.98 346.83 42679.58 88888.00 2024-02-20 16:30:58.000 051 21630.96 346.80 42679.55 88888.00 2024-02-20 16:30:59.000 051 21630.93 346.80 42679.51 88888.00 2024-02-20 16:31:00.000 051 21630.93 346.79 42679.48 47948.57 2024-02-20 16:31:01.000 051 21630.95 346.79 42679.50 88888.00 2024-02-20 16:31:02.000 051 21630.94 346.79 42679.57 88888.00 2024-02-20 16:31:03.000 051 21630.94 346.77 42679.61 88888.00 2024-02-20 16:31:04.000 051 21630.97 346.76 42679.59 88888.00 2024-02-20 16:31:05.000 051 21631.01 346.78 42679.54 47948.33 2024-02-20 16:31:06.000 051 21631.02 346.78 42679.50 88888.00 2024-02-20 16:31:07.000 051 21631.00 346.74 42679.51 88888.00 2024-02-20 16:31:08.000 051 21631.02 346.71 42679.53 88888.00 2024-02-20 16:31:09.000 051 21631.09 346.73 42679.55 88888.00 2024-02-20 16:31:10.000 051 21631.13 346.74 42679.56 47948.72 2024-02-20 16:31:11.000 051 21631.10 346.68 42679.54 88888.00 2024-02-20 16:31:12.000 051 21631.04 346.65 42679.51 88888.00 2024-02-20 16:31:13.000 051 21631.02 346.68 42679.52 88888.00 2024-02-20 16:31:14.000 051 21631.03 346.70 42679.55 88888.00 2024-02-20 16:31:15.000 051 21631.05 346.70 42679.55 47948.76 2024-02-20 16:31:16.000 051 21631.06 346.71 42679.54 88888.00 2024-02-20 16:31:17.000 051 21631.09 346.71 42679.54 88888.00 2024-02-20 16:31:18.000 051 21631.10 346.72 42679.54 88888.00 2024-02-20 16:31:19.000 051 21631.07 346.76 42679.51 88888.00 2024-02-20 16:31:20.000 051 21631.03 346.80 42679.50 47948.55 2024-02-20 16:31:21.000 051 21631.00 346.81 42679.52 88888.00 2024-02-20 16:31:22.000 051 21631.01 346.80 42679.52 88888.00 2024-02-20 16:31:23.000 051 21631.00 346.77 42679.52 88888.00 2024-02-20 16:31:24.000 051 21630.98 346.73 42679.51 88888.00 2024-02-20 16:31:25.000 051 21631.02 346.70 42679.49 47947.61 2024-02-20 16:31:26.000 051 21631.06 346.75 42679.50 88888.00 2024-02-20 16:31:27.000 051 21631.03 346.81 42679.51 88888.00 2024-02-20 16:31:28.000 051 21631.02 346.83 42679.53 88888.00 2024-02-20 16:31:29.000 051 21631.08 346.83 42679.55 88888.00 2024-02-20 16:31:30.000 051 21631.11 346.82 42679.54 47947.61 2024-02-20 16:31:31.000 051 21631.08 346.82 42679.50 88888.00 2024-02-20 16:31:32.000 051 21631.05 346.81 42679.50 88888.00 2024-02-20 16:31:33.000 051 21631.07 346.81 42679.51 88888.00 2024-02-20 16:31:34.000 051 21631.10 346.85 42679.50 88888.00 2024-02-20 16:31:35.000 051 21631.08 346.88 42679.48 47948.44 2024-02-20 16:31:36.000 051 21631.03 346.86 42679.47 88888.00 2024-02-20 16:31:37.000 051 21631.03 346.83 42679.46 88888.00 2024-02-20 16:31:38.000 051 21631.02 346.81 42679.45 88888.00 2024-02-20 16:31:39.000 051 21630.99 346.79 42679.44 88888.00 2024-02-20 16:31:40.000 051 21630.98 346.78 42679.46 47947.87 2024-02-20 16:31:41.000 051 21630.99 346.83 42679.47 88888.00 2024-02-20 16:31:42.000 051 21631.06 346.88 42679.48 88888.00 2024-02-20 16:31:43.000 051 21631.14 346.91 42679.52 88888.00 2024-02-20 16:31:44.000 051 21631.15 346.87 42679.52 88888.00 2024-02-20 16:31:45.000 051 21631.15 346.81 42679.48 47948.67 2024-02-20 16:31:46.000 051 21631.15 346.80 42679.46 88888.00 2024-02-20 16:31:47.000 051 21631.14 346.79 42679.46 88888.00 2024-02-20 16:31:48.000 051 21631.12 346.78 42679.46 88888.00 2024-02-20 16:31:49.000 051 21631.11 346.84 42679.47 88888.00 2024-02-20 16:31:50.000 051 21631.12 346.89 42679.49 47947.91 2024-02-20 16:31:51.000 051 21631.14 346.89 42679.53 88888.00 2024-02-20 16:31:52.000 051 21631.19 346.84 42679.54 88888.00 2024-02-20 16:31:53.000 051 21631.22 346.77 42679.52 88888.00 2024-02-20 16:31:54.000 051 21631.20 346.74 42679.54 88888.00 2024-02-20 16:31:55.000 051 21631.19 346.75 42679.52 47947.83 2024-02-20 16:31:56.000 051 21631.23 346.74 42679.46 88888.00 2024-02-20 16:31:57.000 051 21631.27 346.72 42679.44 88888.00 2024-02-20 16:31:58.000 051 21631.26 346.71 42679.45 88888.00 2024-02-20 16:31:59.000 051 21631.26 346.69 42679.46 88888.00 2024-02-20 16:32:00.000 051 21631.22 346.69 42679.46 47948.70 2024-02-20 16:32:01.000 051 21631.15 346.70 42679.44 88888.00 2024-02-20 16:32:02.000 051 21631.13 346.72 42679.46 88888.00 2024-02-20 16:32:03.000 051 21631.15 346.74 42679.47 88888.00 2024-02-20 16:32:04.000 051 21631.15 346.75 42679.47 88888.00 2024-02-20 16:32:05.000 051 21631.14 346.75 42679.46 47947.67 2024-02-20 16:32:06.000 051 21631.15 346.75 42679.46 88888.00 2024-02-20 16:32:07.000 051 21631.20 346.78 42679.46 88888.00 2024-02-20 16:32:08.000 051 21631.28 346.82 42679.49 88888.00 2024-02-20 16:32:09.000 051 21631.29 346.82 42679.48 88888.00 2024-02-20 16:32:10.000 051 21631.25 346.81 42679.46 47947.80 2024-02-20 16:32:11.000 051 21631.25 346.79 42679.44 88888.00 2024-02-20 16:32:12.000 051 21631.31 346.78 42679.41 88888.00 2024-02-20 16:32:13.000 051 21631.33 346.78 42679.39 88888.00 2024-02-20 16:32:14.000 051 21631.31 346.75 42679.41 88888.00 2024-02-20 16:32:15.000 051 21631.28 346.72 42679.41 47948.49 2024-02-20 16:32:16.000 051 21631.28 346.71 42679.39 88888.00 2024-02-20 16:32:17.000 051 21631.32 346.71 42679.39 88888.00 2024-02-20 16:32:18.000 051 21631.34 346.74 42679.40 88888.00 2024-02-20 16:32:19.000 051 21631.34 346.80 42679.41 88888.00 2024-02-20 16:32:20.000 051 21631.35 346.82 42679.42 47948.44 2024-02-20 16:32:21.000 051 21631.32 346.78 42679.41 88888.00 2024-02-20 16:32:22.000 051 21631.25 346.70 42679.37 88888.00 2024-02-20 16:32:23.000 051 21631.20 346.64 42679.33 88888.00 2024-02-20 16:32:24.000 051 21631.25 346.64 42679.31 88888.00 2024-02-20 16:32:25.000 051 21631.28 346.69 42679.31 47948.61 2024-02-20 16:32:26.000 051 21631.24 346.75 42679.35 88888.00 2024-02-20 16:32:27.000 051 21631.24 346.78 42679.39 88888.00 2024-02-20 16:32:28.000 051 21631.29 346.75 42679.36 88888.00 2024-02-20 16:32:29.000 051 21631.31 346.72 42679.27 88888.00 2024-02-20 16:32:30.000 051 21631.30 346.70 42679.23 99999.00 2024-02-20 16:32:31.000 051 21631.28 346.70 42679.26 99999.00 2024-02-20 16:32:32.000 051 21631.29 346.68 42679.30 99999.00 2024-02-20 16:32:33.000 051 21631.29 346.63 42679.32 99999.00 2024-02-20 16:32:34.000 051 21631.28 346.61 42679.33 99999.00 2024-02-20 16:32:35.000 051 21631.28 346.64 42679.31 47948.39 2024-02-20 16:32:36.000 051 21631.30 346.72 42679.28 88888.00 2024-02-20 16:32:37.000 051 21631.31 346.77 42679.28 88888.00 2024-02-20 16:32:38.000 051 21631.30 346.76 42679.27 88888.00 2024-02-20 16:32:39.000 051 21631.31 346.71 42679.23 88888.00 2024-02-20 16:32:40.000 051 21631.34 346.69 42679.24 47947.71 2024-02-20 16:32:41.000 051 21631.35 346.72 42679.29 88888.00 2024-02-20 16:32:42.000 051 21631.38 346.79 42679.34 88888.00 2024-02-20 16:32:43.000 051 21631.37 346.81 42679.37 88888.00 2024-02-20 16:32:44.000 051 21631.34 346.77 42679.35 88888.00 2024-02-20 16:32:45.000 051 21631.35 346.70 42679.32 47948.58 2024-02-20 16:32:46.000 051 21631.36 346.68 42679.34 88888.00 2024-02-20 16:32:47.000 051 21631.37 346.68 42679.38 88888.00 2024-02-20 16:32:48.000 051 21631.40 346.66 42679.39 88888.00 2024-02-20 16:32:49.000 051 21631.42 346.61 42679.39 88888.00 2024-02-20 16:32:50.000 051 21631.40 346.60 42679.40 47948.48 2024-02-20 16:32:51.000 051 21631.38 346.67 42679.40 88888.00 2024-02-20 16:32:52.000 051 21631.35 346.72 42679.37 88888.00 2024-02-20 16:32:53.000 051 21631.34 346.73 42679.34 88888.00 2024-02-20 16:32:54.000 051 21631.34 346.73 42679.36 88888.00 2024-02-20 16:32:55.000 051 21631.36 346.74 42679.38 47948.52 2024-02-20 16:32:56.000 051 21631.36 346.74 42679.38 88888.00 2024-02-20 16:32:57.000 051 21631.34 346.74 42679.36 88888.00 2024-02-20 16:32:58.000 051 21631.32 346.75 42679.32 88888.00 2024-02-20 16:32:59.000 051 21631.34 346.81 42679.31 88888.00 2024-02-20 16:33:00.000 051 21631.36 346.88 42679.32 47947.81 2024-02-20 16:33:01.000 051 21631.36 346.90 42679.36 88888.00 2024-02-20 16:33:02.000 051 21631.34 346.87 42679.40 88888.00 2024-02-20 16:33:03.000 051 21631.30 346.83 42679.42 88888.00 2024-02-20 16:33:04.000 051 21631.26 346.82 42679.41 88888.00 2024-02-20 16:33:05.000 051 21631.23 346.84 42679.39 47947.81 2024-02-20 16:33:06.000 051 21631.22 346.86 42679.41 88888.00 2024-02-20 16:33:07.000 051 21631.23 346.88 42679.45 88888.00 2024-02-20 16:33:08.000 051 21631.24 346.91 42679.47 88888.00 2024-02-20 16:33:09.000 051 21631.23 346.91 42679.48 88888.00 2024-02-20 16:33:10.000 051 21631.23 346.91 42679.48 47947.82 2024-02-20 16:33:11.000 051 21631.22 346.92 42679.46 88888.00 2024-02-20 16:33:12.000 051 21631.20 346.90 42679.43 88888.00 2024-02-20 16:33:13.000 051 21631.20 346.89 42679.40 88888.00 2024-02-20 16:33:14.000 051 21631.24 346.89 42679.41 88888.00 2024-02-20 16:33:15.000 051 21631.27 346.93 42679.44 47948.41 2024-02-20 16:33:16.000 051 21631.27 346.98 42679.46 88888.00 2024-02-20 16:33:17.000 051 21631.26 346.99 42679.50 88888.00 2024-02-20 16:33:18.000 051 21631.33 346.95 42679.52 88888.00 2024-02-20 16:33:19.000 051 21631.39 346.90 42679.53 88888.00 2024-02-20 16:33:20.000 051 21631.37 346.84 42679.48 47947.44 2024-02-20 16:33:21.000 051 21631.34 346.81 42679.41 88888.00 2024-02-20 16:33:22.000 051 21631.35 346.82 42679.41 88888.00 2024-02-20 16:33:23.000 051 21631.37 346.87 42679.46 88888.00 2024-02-20 16:33:24.000 051 21631.39 346.94 42679.49 88888.00 2024-02-20 16:33:25.000 051 21631.37 347.00 42679.49 47948.62 2024-02-20 16:33:26.000 051 21631.33 347.02 42679.44 88888.00 2024-02-20 16:33:27.000 051 21631.30 347.02 42679.43 88888.00 2024-02-20 16:33:28.000 051 21631.32 347.00 42679.45 88888.00 2024-02-20 16:33:29.000 051 21631.34 346.96 42679.45 88888.00 2024-02-20 16:33:30.000 051 21631.34 346.93 42679.41 47947.68 2024-02-20 16:33:31.000 051 21631.32 346.94 42679.41 88888.00 2024-02-20 16:33:32.000 051 21631.31 346.97 42679.44 88888.00 2024-02-20 16:33:33.000 051 21631.28 346.99 42679.45 88888.00 2024-02-20 16:33:34.000 051 21631.25 346.99 42679.44 88888.00 2024-02-20 16:33:35.000 051 21631.24 346.96 42679.43 47948.31 2024-02-20 16:33:36.000 051 21631.23 346.92 42679.39 88888.00 2024-02-20 16:33:37.000 051 21631.22 346.92 42679.38 88888.00 2024-02-20 16:33:38.000 051 21631.18 346.94 42679.41 88888.00 2024-02-20 16:33:39.000 051 21631.15 346.96 42679.43 88888.00 2024-02-20 16:33:40.000 051 21631.16 346.98 42679.46 47948.51 2024-02-20 16:33:41.000 051 21631.15 347.01 42679.48 88888.00 2024-02-20 16:33:42.000 051 21631.14 347.02 42679.49 88888.00 2024-02-20 16:33:43.000 051 21631.12 347.04 42679.47 88888.00 2024-02-20 16:33:44.000 051 21631.12 347.05 42679.41 88888.00 2024-02-20 16:33:45.000 051 21631.15 347.04 42679.38 47948.17 2024-02-20 16:33:46.000 051 21631.15 347.01 42679.40 88888.00 2024-02-20 16:33:47.000 051 21631.12 347.01 42679.43 88888.00 2024-02-20 16:33:48.000 051 21631.06 347.02 42679.45 88888.00 2024-02-20 16:33:49.000 051 21631.04 347.03 42679.48 88888.00 2024-02-20 16:33:50.000 051 21631.06 347.04 42679.50 47948.63 2024-02-20 16:33:51.000 051 21631.06 347.05 42679.51 88888.00 2024-02-20 16:33:52.000 051 21631.03 347.04 42679.52 88888.00 2024-02-20 16:33:53.000 051 21631.01 347.00 42679.56 88888.00 2024-02-20 16:33:54.000 051 21631.02 346.99 42679.63 88888.00 2024-02-20 16:33:55.000 051 21631.03 347.01 42679.65 47947.92 2024-02-20 16:33:56.000 051 21631.02 347.04 42679.60 88888.00 2024-02-20 16:33:57.000 051 21630.99 347.06 42679.56 88888.00 2024-02-20 16:33:58.000 051 21630.95 347.09 42679.57 88888.00 2024-02-20 16:33:59.000 051 21630.94 347.15 42679.64 88888.00 2024-02-20 16:34:00.000 051 21630.97 347.20 42679.72 47947.98 2024-02-20 16:34:01.000 051 21630.98 347.21 42679.78 88888.00 2024-02-20 16:34:02.000 051 21630.97 347.22 42679.78 88888.00 2024-02-20 16:34:03.000 051 21630.97 347.23 42679.72 88888.00 2024-02-20 16:34:04.000 051 21630.98 347.23 42679.66 88888.00 2024-02-20 16:34:05.000 051 21630.97 347.25 42679.65 47948.44 2024-02-20 16:34:06.000 051 21630.98 347.28 42679.71 88888.00 2024-02-20 16:34:07.000 051 21631.01 347.29 42679.77 88888.00 2024-02-20 16:34:08.000 051 21631.00 347.27 42679.79 88888.00 2024-02-20 16:34:09.000 051 21630.98 347.27 42679.79 88888.00 2024-02-20 16:34:10.000 051 21630.97 347.32 42679.78 47947.82 2024-02-20 16:34:11.000 051 21630.98 347.36 42679.77 88888.00 2024-02-20 16:34:12.000 051 21630.99 347.34 42679.79 88888.00 2024-02-20 16:34:13.000 051 21631.01 347.30 42679.82 88888.00 2024-02-20 16:34:14.000 051 21631.03 347.31 42679.83 88888.00 2024-02-20 16:34:15.000 051 21631.02 347.33 42679.82 47948.60 2024-02-20 16:34:16.000 051 21631.03 347.32 42679.81 88888.00 2024-02-20 16:34:17.000 051 21631.04 347.32 42679.81 88888.00 2024-02-20 16:34:18.000 051 21631.01 347.33 42679.77 88888.00 2024-02-20 16:34:19.000 051 21630.98 347.33 42679.73 88888.00 2024-02-20 16:34:20.000 051 21630.98 347.34 42679.76 47948.40 2024-02-20 16:34:21.000 051 21630.99 347.36 42679.79 88888.00 2024-02-20 16:34:22.000 051 21630.95 347.38 42679.79 88888.00 2024-02-20 16:34:23.000 051 21630.89 347.40 42679.78 88888.00 2024-02-20 16:34:24.000 051 21630.89 347.45 42679.81 88888.00 2024-02-20 16:34:25.000 051 21630.89 347.50 42679.87 47948.40 2024-02-20 16:34:26.000 051 21630.83 347.56 42679.89 88888.00 2024-02-20 16:34:27.000 051 21630.78 347.58 42679.84 88888.00 2024-02-20 16:34:28.000 051 21630.78 347.51 42679.77 88888.00 2024-02-20 16:34:29.000 051 21630.82 347.43 42679.77 88888.00 2024-02-20 16:34:30.000 051 21630.86 347.41 42679.79 47947.80 2024-02-20 16:34:31.000 051 21630.85 347.42 42679.79 88888.00 2024-02-20 16:34:32.000 051 21630.84 347.45 42679.79 88888.00 2024-02-20 16:34:33.000 051 21630.85 347.48 42679.80 88888.00 2024-02-20 16:34:34.000 051 21630.83 347.49 42679.79 88888.00 2024-02-20 16:34:35.000 051 21630.79 347.48 42679.76 47948.20 2024-02-20 16:34:36.000 051 21630.79 347.51 42679.77 88888.00 2024-02-20 16:34:37.000 051 21630.79 347.56 42679.82 88888.00 2024-02-20 16:34:38.000 051 21630.77 347.60 42679.85 88888.00 2024-02-20 16:34:39.000 051 21630.79 347.66 42679.87 88888.00 2024-02-20 16:34:40.000 051 21630.80 347.74 42679.86 47948.48 2024-02-20 16:34:41.000 051 21630.77 347.75 42679.85 88888.00 2024-02-20 16:34:42.000 051 21630.75 347.74 42679.85 88888.00 2024-02-20 16:34:43.000 051 21630.74 347.76 42679.84 88888.00 2024-02-20 16:34:44.000 051 21630.74 347.79 42679.83 88888.00 2024-02-20 16:34:45.000 051 21630.74 347.81 42679.82 47947.99 2024-02-20 16:34:46.000 051 21630.72 347.78 42679.82 88888.00 2024-02-20 16:34:47.000 051 21630.69 347.76 42679.84 88888.00 2024-02-20 16:34:48.000 051 21630.71 347.76 42679.86 88888.00 2024-02-20 16:34:49.000 051 21630.76 347.78 42679.90 88888.00 2024-02-20 16:34:50.000 051 21630.76 347.81 42679.95 47948.59 2024-02-20 16:34:51.000 051 21630.72 347.82 42679.96 88888.00 2024-02-20 16:34:52.000 051 21630.69 347.81 42679.93 88888.00 2024-02-20 16:34:53.000 051 21630.67 347.79 42679.90 88888.00 2024-02-20 16:34:54.000 051 21630.66 347.74 42679.91 88888.00 2024-02-20 16:34:55.000 051 21630.68 347.70 42679.92 99999.00 2024-02-20 16:34:56.000 051 21630.72 347.70 42679.93 99999.00 2024-02-20 16:34:57.000 051 21630.76 347.77 42679.95 99999.00 2024-02-20 16:34:58.000 051 21630.79 347.84 42679.98 99999.00 2024-02-20 16:34:59.000 051 21630.82 347.85 42679.98 99999.00 2024-02-20 16:35:00.000 051 21630.82 347.84 42679.98 47947.83 2024-02-20 16:35:01.000 051 21630.78 347.83 42679.97 88888.00 2024-02-20 16:35:02.000 051 21630.76 347.81 42679.94 88888.00 2024-02-20 16:35:03.000 051 21630.77 347.78 42679.91 88888.00 2024-02-20 16:35:04.000 051 21630.80 347.77 42679.88 88888.00 2024-02-20 16:35:05.000 051 21630.80 347.79 42679.89 47948.03 2024-02-20 16:35:06.000 051 21630.77 347.86 42679.93 88888.00 2024-02-20 16:35:07.000 051 21630.72 347.91 42679.91 88888.00 2024-02-20 16:35:08.000 051 21630.67 347.90 42679.84 88888.00 2024-02-20 16:35:09.000 051 21630.66 347.87 42679.81 88888.00 2024-02-20 16:35:10.000 051 21630.66 347.86 42679.82 47948.54 2024-02-20 16:35:11.000 051 21630.62 347.83 42679.84 88888.00 2024-02-20 16:35:12.000 051 21630.58 347.77 42679.84 88888.00 2024-02-20 16:35:13.000 051 21630.57 347.76 42679.86 88888.00 2024-02-20 16:35:14.000 051 21630.59 347.78 42679.88 88888.00 2024-02-20 16:35:15.000 051 21630.61 347.79 42679.87 47948.37 2024-02-20 16:35:16.000 051 21630.62 347.80 42679.85 88888.00 2024-02-20 16:35:17.000 051 21630.62 347.86 42679.88 88888.00 2024-02-20 16:35:18.000 051 21630.60 347.90 42679.89 88888.00 2024-02-20 16:35:19.000 051 21630.58 347.88 42679.86 88888.00 2024-02-20 16:35:20.000 051 21630.61 347.85 42679.86 47947.74 2024-02-20 16:35:21.000 051 21630.67 347.86 42679.89 88888.00 2024-02-20 16:35:22.000 051 21630.70 347.88 42679.90 88888.00 2024-02-20 16:35:23.000 051 21630.72 347.91 42679.88 88888.00 2024-02-20 16:35:24.000 051 21630.72 347.91 42679.87 88888.00 2024-02-20 16:35:25.000 051 21630.69 347.91 42679.88 47948.49 2024-02-20 16:35:26.000 051 21630.67 347.92 42679.86 88888.00 2024-02-20 16:35:27.000 051 21630.69 347.93 42679.84 88888.00 2024-02-20 16:35:28.000 051 21630.73 347.93 42679.85 88888.00 2024-02-20 16:35:29.000 051 21630.73 347.96 42679.88 88888.00 2024-02-20 16:35:30.000 051 21630.74 348.02 42679.91 47948.80 2024-02-20 16:35:31.000 051 21630.76 348.04 42679.93 88888.00 2024-02-20 16:35:32.000 051 21630.78 348.06 42679.94 88888.00 2024-02-20 16:35:33.000 051 21630.80 348.09 42679.96 88888.00 2024-02-20 16:35:34.000 051 21630.79 348.08 42679.98 88888.00 2024-02-20 16:35:35.000 051 21630.78 348.04 42679.95 47948.88 2024-02-20 16:35:36.000 051 21630.79 348.00 42679.94 88888.00 2024-02-20 16:35:37.000 051 21630.78 348.01 42679.94 88888.00 2024-02-20 16:35:38.000 051 21630.78 348.00 42679.91 88888.00 2024-02-20 16:35:39.000 051 21630.79 347.99 42679.89 88888.00 2024-02-20 16:35:40.000 051 21630.81 348.00 42679.91 47947.92 2024-02-20 16:35:41.000 051 21630.78 348.00 42679.94 88888.00 2024-02-20 16:35:42.000 051 21630.77 347.99 42679.94 88888.00 2024-02-20 16:35:43.000 051 21630.76 347.99 42679.92 88888.00 2024-02-20 16:35:44.000 051 21630.74 347.98 42679.91 88888.00 2024-02-20 16:35:45.000 051 21630.73 347.99 42679.94 47948.59 2024-02-20 16:35:46.000 051 21630.76 348.02 42679.99 88888.00 2024-02-20 16:35:47.000 051 21630.78 348.03 42680.01 88888.00 2024-02-20 16:35:48.000 051 21630.76 348.01 42680.00 88888.00 2024-02-20 16:35:49.000 051 21630.69 348.01 42679.96 88888.00 2024-02-20 16:35:50.000 051 21630.66 348.08 42679.95 47948.80 2024-02-20 16:35:51.000 051 21630.68 348.17 42679.97 88888.00 2024-02-20 16:35:52.000 051 21630.75 348.21 42680.02 88888.00 2024-02-20 16:35:53.000 051 21630.79 348.18 42680.07 88888.00 2024-02-20 16:35:54.000 051 21630.73 348.10 42680.06 88888.00 2024-02-20 16:35:55.000 051 21630.66 348.09 42680.01 47948.05 2024-02-20 16:35:56.000 051 21630.62 348.16 42679.97 88888.00 2024-02-20 16:35:57.000 051 21630.62 348.18 42679.96 88888.00 2024-02-20 16:35:58.000 051 21630.64 348.13 42679.99 88888.00 2024-02-20 16:35:59.000 051 21630.68 348.13 42680.03 88888.00 2024-02-20 16:36:00.000 051 21630.71 348.22 42680.05 47948.64 2024-02-20 16:36:01.000 051 21630.69 348.27 42680.04 88888.00 2024-02-20 16:36:02.000 051 21630.65 348.23 42679.99 88888.00 2024-02-20 16:36:03.000 051 21630.65 348.17 42679.97 88888.00 2024-02-20 16:36:04.000 051 21630.66 348.15 42679.97 88888.00 2024-02-20 16:36:05.000 051 21630.66 348.19 42679.96 47948.68 2024-02-20 16:36:06.000 051 21630.63 348.24 42679.93 88888.00 2024-02-20 16:36:07.000 051 21630.64 348.25 42679.92 88888.00 2024-02-20 16:36:08.000 051 21630.68 348.22 42679.92 88888.00 2024-02-20 16:36:09.000 051 21630.72 348.19 42679.94 88888.00 2024-02-20 16:36:10.000 051 21630.76 348.21 42679.98 47947.98 2024-02-20 16:36:11.000 051 21630.76 348.26 42679.98 88888.00 2024-02-20 16:36:12.000 051 21630.72 348.29 42680.00 88888.00 2024-02-20 16:36:13.000 051 21630.69 348.29 42680.01 88888.00 2024-02-20 16:36:14.000 051 21630.70 348.31 42679.98 88888.00 2024-02-20 16:36:15.000 051 21630.73 348.35 42679.96 47948.18 2024-02-20 16:36:16.000 051 21630.74 348.40 42679.98 88888.00 2024-02-20 16:36:17.000 051 21630.74 348.46 42680.02 88888.00 2024-02-20 16:36:18.000 051 21630.76 348.47 42680.06 88888.00 2024-02-20 16:36:19.000 051 21630.76 348.45 42680.13 88888.00 2024-02-20 16:36:20.000 051 21630.74 348.45 42680.15 47948.67 2024-02-20 16:36:21.000 051 21630.72 348.48 42680.11 88888.00 2024-02-20 16:36:22.000 051 21630.68 348.47 42680.05 88888.00 2024-02-20 16:36:23.000 051 21630.67 348.44 42680.03 88888.00 2024-02-20 16:36:24.000 051 21630.72 348.42 42680.05 88888.00 2024-02-20 16:36:25.000 051 21630.72 348.43 42680.06 47948.01 2024-02-20 16:36:26.000 051 21630.68 348.48 42680.07 88888.00 2024-02-20 16:36:27.000 051 21630.66 348.52 42680.09 88888.00 2024-02-20 16:36:28.000 051 21630.69 348.54 42680.08 88888.00 2024-02-20 16:36:29.000 051 21630.71 348.52 42680.06 88888.00 2024-02-20 16:36:30.000 051 21630.70 348.50 42680.04 47948.75 2024-02-20 16:36:31.000 051 21630.68 348.49 42680.02 88888.00 2024-02-20 16:36:32.000 051 21630.66 348.50 42680.05 88888.00 2024-02-20 16:36:33.000 051 21630.67 348.47 42680.09 88888.00 2024-02-20 16:36:34.000 051 21630.69 348.45 42680.10 88888.00 2024-02-20 16:36:35.000 051 21630.66 348.50 42680.09 47948.04 2024-02-20 16:36:36.000 051 21630.64 348.56 42680.07 88888.00 2024-02-20 16:36:37.000 051 21630.65 348.56 42680.06 88888.00 2024-02-20 16:36:38.000 051 21630.66 348.53 42680.07 88888.00 2024-02-20 16:36:39.000 051 21630.67 348.55 42680.09 88888.00 2024-02-20 16:36:40.000 051 21630.67 348.63 42680.12 47948.74 2024-02-20 16:36:41.000 051 21630.65 348.67 42680.13 88888.00 2024-02-20 16:36:42.000 051 21630.64 348.67 42680.13 88888.00 2024-02-20 16:36:43.000 051 21630.64 348.66 42680.11 88888.00 2024-02-20 16:36:44.000 051 21630.62 348.65 42680.09 88888.00 2024-02-20 16:36:45.000 051 21630.62 348.62 42680.09 47948.28 2024-02-20 16:36:46.000 051 21630.66 348.62 42680.13 88888.00 2024-02-20 16:36:47.000 051 21630.68 348.64 42680.14 88888.00 2024-02-20 16:36:48.000 051 21630.67 348.66 42680.12 88888.00 2024-02-20 16:36:49.000 051 21630.66 348.66 42680.14 88888.00 2024-02-20 16:36:50.000 051 21630.67 348.65 42680.13 47948.15 2024-02-20 16:36:51.000 051 21630.66 348.64 42680.10 88888.00 2024-02-20 16:36:52.000 051 21630.62 348.66 42680.09 88888.00 2024-02-20 16:36:53.000 051 21630.59 348.65 42680.11 88888.00 2024-02-20 16:36:54.000 051 21630.60 348.63 42680.10 88888.00 2024-02-20 16:36:55.000 051 21630.60 348.60 42680.07 47947.80 2024-02-20 16:36:56.000 051 21630.60 348.56 42680.09 88888.00 2024-02-20 16:36:57.000 051 21630.63 348.55 42680.11 88888.00 2024-02-20 16:36:58.000 051 21630.67 348.57 42680.12 88888.00 2024-02-20 16:36:59.000 051 21630.68 348.62 42680.14 88888.00 2024-02-20 16:37:00.000 051 21630.66 348.62 42680.15 47948.18 2024-02-20 16:37:01.000 051 21630.62 348.61 42680.14 88888.00 2024-02-20 16:37:02.000 051 21630.63 348.60 42680.12 88888.00 2024-02-20 16:37:03.000 051 21630.68 348.60 42680.13 88888.00 2024-02-20 16:37:04.000 051 21630.75 348.61 42680.16 88888.00 2024-02-20 16:37:05.000 051 21630.79 348.63 42680.15 47948.71 2024-02-20 16:37:06.000 051 21630.81 348.65 42680.14 88888.00 2024-02-20 16:37:07.000 051 21630.78 348.68 42680.15 88888.00 2024-02-20 16:37:08.000 051 21630.74 348.72 42680.17 88888.00 2024-02-20 16:37:09.000 051 21630.77 348.72 42680.17 88888.00 2024-02-20 16:37:10.000 051 21630.83 348.71 42680.14 47948.28 2024-02-20 16:37:11.000 051 21630.84 348.69 42680.08 88888.00 2024-02-20 16:37:12.000 051 21630.82 348.67 42680.03 88888.00 2024-02-20 16:37:13.000 051 21630.81 348.67 42680.02 88888.00 2024-02-20 16:37:14.000 051 21630.82 348.68 42680.04 88888.00 2024-02-20 16:37:15.000 051 21630.84 348.72 42680.06 47947.95 2024-02-20 16:37:16.000 051 21630.85 348.76 42680.06 88888.00 2024-02-20 16:37:17.000 051 21630.82 348.72 42680.03 88888.00 2024-02-20 16:37:18.000 051 21630.78 348.65 42680.00 88888.00 2024-02-20 16:37:19.000 051 21630.81 348.65 42680.03 88888.00 2024-02-20 16:37:20.000 051 21630.83 348.67 42680.06 47948.28 2024-02-20 16:37:21.000 051 21630.82 348.70 42680.07 88888.00 2024-02-20 16:37:22.000 051 21630.83 348.74 42680.10 88888.00 2024-02-20 16:37:23.000 051 21630.86 348.79 42680.10 88888.00 2024-02-20 16:37:24.000 051 21630.86 348.83 42680.07 88888.00 2024-02-20 16:37:25.000 051 21630.83 348.82 42680.09 47948.23 2024-02-20 16:37:26.000 051 21630.79 348.78 42680.10 88888.00 2024-02-20 16:37:27.000 051 21630.76 348.77 42680.10 88888.00 2024-02-20 16:37:28.000 051 21630.76 348.78 42680.09 88888.00 2024-02-20 16:37:29.000 051 21630.80 348.81 42680.05 88888.00 2024-02-20 16:37:30.000 051 21630.84 348.85 42680.03 47947.89 2024-02-20 16:37:31.000 051 21630.85 348.86 42680.06 88888.00 2024-02-20 16:37:32.000 051 21630.81 348.86 42680.08 88888.00 2024-02-20 16:37:33.000 051 21630.78 348.84 42680.09 88888.00 2024-02-20 16:37:34.000 051 21630.82 348.82 42680.09 88888.00 2024-02-20 16:37:35.000 051 21630.86 348.80 42680.10 47947.94 2024-02-20 16:37:36.000 051 21630.92 348.75 42680.10 88888.00 2024-02-20 16:37:37.000 051 21630.93 348.72 42680.05 88888.00 2024-02-20 16:37:38.000 051 21630.89 348.75 42680.00 88888.00 2024-02-20 16:37:39.000 051 21630.87 348.80 42680.00 88888.00 2024-02-20 16:37:40.000 051 21630.95 348.83 42680.03 47948.05 2024-02-20 16:37:41.000 051 21631.03 348.83 42680.07 88888.00 2024-02-20 16:37:42.000 051 21631.02 348.84 42680.08 88888.00 2024-02-20 16:37:43.000 051 21630.99 348.86 42680.06 88888.00 2024-02-20 16:37:44.000 051 21631.02 348.85 42680.03 88888.00 2024-02-20 16:37:45.000 051 21631.04 348.81 42679.99 47948.14 2024-02-20 16:37:46.000 051 21631.03 348.79 42679.96 88888.00 2024-02-20 16:37:47.000 051 21631.02 348.77 42679.95 88888.00 2024-02-20 16:37:48.000 051 21631.03 348.75 42679.96 88888.00 2024-02-20 16:37:49.000 051 21631.06 348.70 42679.96 88888.00 2024-02-20 16:37:50.000 051 21631.08 348.68 42679.94 47948.69 2024-02-20 16:37:51.000 051 21631.08 348.69 42679.95 88888.00 2024-02-20 16:37:52.000 051 21631.06 348.73 42679.96 88888.00 2024-02-20 16:37:53.000 051 21631.04 348.76 42679.95 88888.00 2024-02-20 16:37:54.000 051 21631.05 348.78 42679.96 88888.00 2024-02-20 16:37:55.000 051 21631.10 348.79 42679.97 47948.21 2024-02-20 16:37:56.000 051 21631.12 348.84 42679.94 88888.00 2024-02-20 16:37:57.000 051 21631.10 348.89 42679.90 88888.00 2024-02-20 16:37:58.000 051 21631.09 348.90 42679.91 88888.00 2024-02-20 16:37:59.000 051 21631.09 348.89 42679.94 88888.00 2024-02-20 16:38:00.000 051 21631.09 348.88 42679.93 47948.20 2024-02-20 16:38:01.000 051 21631.08 348.84 42679.90 88888.00 2024-02-20 16:38:02.000 051 21631.08 348.81 42679.91 88888.00 2024-02-20 16:38:03.000 051 21631.13 348.82 42679.95 88888.00 2024-02-20 16:38:04.000 051 21631.19 348.84 42680.00 88888.00 2024-02-20 16:38:05.000 051 21631.19 348.85 42680.02 47949.03 2024-02-20 16:38:06.000 051 21631.10 348.83 42680.00 88888.00 2024-02-20 16:38:07.000 051 21631.01 348.78 42679.97 88888.00 2024-02-20 16:38:08.000 051 21631.03 348.75 42679.93 88888.00 2024-02-20 16:38:09.000 051 21631.11 348.74 42679.92 88888.00 2024-02-20 16:38:10.000 051 21631.13 348.75 42679.96 47948.85 2024-02-20 16:38:11.000 051 21631.09 348.76 42680.00 88888.00 2024-02-20 16:38:12.000 051 21631.07 348.78 42679.98 88888.00 2024-02-20 16:38:13.000 051 21631.07 348.81 42679.91 88888.00 2024-02-20 16:38:14.000 051 21631.08 348.87 42679.86 88888.00 2024-02-20 16:38:15.000 051 21631.08 348.93 42679.87 47948.00 2024-02-20 16:38:16.000 051 21631.08 348.94 42679.93 88888.00 2024-02-20 16:38:17.000 051 21631.10 348.91 42679.96 88888.00 2024-02-20 16:38:18.000 051 21631.15 348.89 42679.98 88888.00 2024-02-20 16:38:19.000 051 21631.18 348.90 42680.00 88888.00 2024-02-20 16:38:20.000 051 21631.15 348.92 42680.02 47948.08 2024-02-20 16:38:21.000 051 21631.10 348.96 42680.03 88888.00 2024-02-20 16:38:22.000 051 21631.07 348.99 42680.02 88888.00 2024-02-20 16:38:23.000 051 21631.07 348.99 42680.02 88888.00 2024-02-20 16:38:24.000 051 21631.11 348.97 42680.02 88888.00 2024-02-20 16:38:25.000 051 21631.16 348.95 42680.02 47948.97 2024-02-20 16:38:26.000 051 21631.17 348.96 42680.01 88888.00 2024-02-20 16:38:27.000 051 21631.16 348.98 42680.02 88888.00 2024-02-20 16:38:28.000 051 21631.17 348.99 42680.04 88888.00 2024-02-20 16:38:29.000 051 21631.19 349.01 42680.01 88888.00 2024-02-20 16:38:30.000 051 21631.21 349.01 42679.97 47948.93 2024-02-20 16:38:31.000 051 21631.22 349.03 42679.98 88888.00 2024-02-20 16:38:32.000 051 21631.21 349.06 42680.02 88888.00 2024-02-20 16:38:33.000 051 21631.19 349.08 42680.03 88888.00 2024-02-20 16:38:34.000 051 21631.19 349.09 42680.04 88888.00 2024-02-20 16:38:35.000 051 21631.18 349.10 42680.06 47948.19 2024-02-20 16:38:36.000 051 21631.13 349.13 42680.08 88888.00 2024-02-20 16:38:37.000 051 21631.11 349.17 42680.10 88888.00 2024-02-20 16:38:38.000 051 21631.15 349.17 42680.08 88888.00 2024-02-20 16:38:39.000 051 21631.15 349.15 42680.06 88888.00 2024-02-20 16:38:40.000 051 21631.10 349.15 42680.06 47949.13 2024-02-20 16:38:41.000 051 21631.07 349.12 42680.05 88888.00 2024-02-20 16:38:42.000 051 21631.08 349.07 42680.04 88888.00 2024-02-20 16:38:43.000 051 21631.10 349.05 42680.03 88888.00 2024-02-20 16:38:44.000 051 21631.10 349.05 42680.01 88888.00 2024-02-20 16:38:45.000 051 21631.09 349.06 42679.98 47947.77 2024-02-20 16:38:46.000 051 21631.07 349.10 42679.98 88888.00 2024-02-20 16:38:47.000 051 21631.00 349.13 42679.99 88888.00 2024-02-20 16:38:48.000 051 21630.96 349.16 42680.00 88888.00 2024-02-20 16:38:49.000 051 21630.99 349.16 42680.01 88888.00 2024-02-20 16:38:50.000 051 21631.06 349.14 42680.03 47948.29 2024-02-20 16:38:51.000 051 21631.08 349.15 42680.04 88888.00 2024-02-20 16:38:52.000 051 21631.03 349.21 42680.01 88888.00 2024-02-20 16:38:53.000 051 21630.99 349.27 42680.01 88888.00 2024-02-20 16:38:54.000 051 21631.00 349.27 42680.04 88888.00 2024-02-20 16:38:55.000 051 21631.00 349.25 42680.03 47949.01 2024-02-20 16:38:56.000 051 21630.97 349.27 42679.99 88888.00 2024-02-20 16:38:57.000 051 21630.93 349.33 42679.97 88888.00 2024-02-20 16:38:58.000 051 21630.94 349.35 42679.97 88888.00 2024-02-20 16:38:59.000 051 21630.98 349.35 42679.99 88888.00 2024-02-20 16:39:00.000 051 21631.00 349.33 42680.01 47947.97 2024-02-20 16:39:01.000 051 21631.00 349.30 42680.02 88888.00 2024-02-20 16:39:02.000 051 21631.00 349.29 42680.02 88888.00 2024-02-20 16:39:03.000 051 21630.99 349.34 42680.02 88888.00 2024-02-20 16:39:04.000 051 21630.96 349.35 42680.05 88888.00 2024-02-20 16:39:05.000 051 21630.94 349.33 42680.08 47948.12 2024-02-20 16:39:06.000 051 21630.98 349.32 42680.10 88888.00 2024-02-20 16:39:07.000 051 21631.02 349.34 42680.12 88888.00 2024-02-20 16:39:08.000 051 21631.04 349.34 42680.12 88888.00 2024-02-20 16:39:09.000 051 21631.04 349.34 42680.11 88888.00 2024-02-20 16:39:10.000 051 21631.03 349.34 42680.11 47947.92 2024-02-20 16:39:11.000 051 21631.04 349.32 42680.11 88888.00 2024-02-20 16:39:12.000 051 21631.02 349.33 42680.09 88888.00 2024-02-20 16:39:13.000 051 21630.97 349.37 42680.10 88888.00 2024-02-20 16:39:14.000 051 21630.94 349.41 42680.13 88888.00 2024-02-20 16:39:15.000 051 21630.94 349.43 42680.13 47948.77 2024-02-20 16:39:16.000 051 21630.93 349.44 42680.12 88888.00 2024-02-20 16:39:17.000 051 21630.90 349.48 42680.11 88888.00 2024-02-20 16:39:18.000 051 21630.90 349.53 42680.10 88888.00 2024-02-20 16:39:19.000 051 21630.91 349.55 42680.12 88888.00 2024-02-20 16:39:20.000 051 21630.87 349.54 42680.16 47948.74 2024-02-20 16:39:21.000 051 21630.81 349.53 42680.17 88888.00 2024-02-20 16:39:22.000 051 21630.81 349.55 42680.15 88888.00 2024-02-20 16:39:23.000 051 21630.82 349.57 42680.18 88888.00 2024-02-20 16:39:24.000 051 21630.84 349.59 42680.20 88888.00 2024-02-20 16:39:25.000 051 21630.84 349.62 42680.18 47948.12 2024-02-20 16:39:26.000 051 21630.84 349.62 42680.16 88888.00 2024-02-20 16:39:27.000 051 21630.83 349.61 42680.18 88888.00 2024-02-20 16:39:28.000 051 21630.80 349.64 42680.16 88888.00 2024-02-20 16:39:29.000 051 21630.73 349.64 42680.14 88888.00 2024-02-20 16:39:30.000 051 21630.67 349.62 42680.14 47948.72 2024-02-20 16:39:31.000 051 21630.69 349.64 42680.14 88888.00 2024-02-20 16:39:32.000 051 21630.76 349.69 42680.14 88888.00 2024-02-20 16:39:33.000 051 21630.78 349.70 42680.17 88888.00 2024-02-20 16:39:34.000 051 21630.74 349.64 42680.19 88888.00 2024-02-20 16:39:35.000 051 21630.69 349.57 42680.19 47948.77 2024-02-20 16:39:36.000 051 21630.64 349.56 42680.19 88888.00 2024-02-20 16:39:37.000 051 21630.64 349.63 42680.17 88888.00 2024-02-20 16:39:38.000 051 21630.67 349.71 42680.18 88888.00 2024-02-20 16:39:39.000 051 21630.68 349.72 42680.21 88888.00 2024-02-20 16:39:40.000 051 21630.68 349.73 42680.24 47948.27 2024-02-20 16:39:41.000 051 21630.69 349.78 42680.25 88888.00 2024-02-20 16:39:42.000 051 21630.67 349.78 42680.27 88888.00 2024-02-20 16:39:43.000 051 21630.60 349.75 42680.30 88888.00 2024-02-20 16:39:44.000 051 21630.58 349.73 42680.29 88888.00 2024-02-20 16:39:45.000 051 21630.60 349.72 42680.26 47948.34 2024-02-20 16:39:46.000 051 21630.62 349.73 42680.25 88888.00 2024-02-20 16:39:47.000 051 21630.61 349.76 42680.27 88888.00 2024-02-20 16:39:48.000 051 21630.55 349.80 42680.31 88888.00 2024-02-20 16:39:49.000 051 21630.48 349.85 42680.34 88888.00 2024-02-20 16:39:50.000 051 21630.46 349.85 42680.34 47947.92 2024-02-20 16:39:51.000 051 21630.47 349.82 42680.32 88888.00 2024-02-20 16:39:52.000 051 21630.49 349.79 42680.31 88888.00 2024-02-20 16:39:53.000 051 21630.50 349.79 42680.30 88888.00 2024-02-20 16:39:54.000 051 21630.49 349.84 42680.27 88888.00 2024-02-20 16:39:55.000 051 21630.49 349.88 42680.23 47949.03 2024-02-20 16:39:56.000 051 21630.50 349.89 42680.24 88888.00 2024-02-20 16:39:57.000 051 21630.52 349.91 42680.28 88888.00 2024-02-20 16:39:58.000 051 21630.52 349.97 42680.30 88888.00 2024-02-20 16:39:59.000 051 21630.48 350.02 42680.30 88888.00 2024-02-20 16:40:00.000 051 21630.46 350.02 42680.28 47948.99 2024-02-20 16:40:01.000 051 21630.49 349.99 42680.27 88888.00 2024-02-20 16:40:02.000 051 21630.53 349.96 42680.28 88888.00 2024-02-20 16:40:03.000 051 21630.52 349.92 42680.28 88888.00 2024-02-20 16:40:04.000 051 21630.50 349.91 42680.27 88888.00 2024-02-20 16:40:05.000 051 21630.48 349.93 42680.26 47948.25 2024-02-20 16:40:06.000 051 21630.49 349.96 42680.29 88888.00 2024-02-20 16:40:07.000 051 21630.51 349.99 42680.32 88888.00 2024-02-20 16:40:08.000 051 21630.51 350.04 42680.34 88888.00 2024-02-20 16:40:09.000 051 21630.50 350.06 42680.34 88888.00 2024-02-20 16:40:10.000 051 21630.49 350.07 42680.34 47948.25 2024-02-20 16:40:11.000 051 21630.49 350.08 42680.32 88888.00 2024-02-20 16:40:12.000 051 21630.49 350.07 42680.29 88888.00 2024-02-20 16:40:13.000 051 21630.50 350.07 42680.27 88888.00 2024-02-20 16:40:14.000 051 21630.50 350.12 42680.27 88888.00 2024-02-20 16:40:15.000 051 21630.48 350.13 42680.29 47948.87 2024-02-20 16:40:16.000 051 21630.51 350.07 42680.31 88888.00 2024-02-20 16:40:17.000 051 21630.53 350.05 42680.29 88888.00 2024-02-20 16:40:18.000 051 21630.54 350.07 42680.28 88888.00 2024-02-20 16:40:19.000 051 21630.56 350.09 42680.27 88888.00 2024-02-20 16:40:20.000 051 21630.58 350.13 42680.29 47948.15 2024-02-20 16:40:21.000 051 21630.60 350.18 42680.30 88888.00 2024-02-20 16:40:22.000 051 21630.61 350.22 42680.28 88888.00 2024-02-20 16:40:23.000 051 21630.62 350.25 42680.26 88888.00 2024-02-20 16:40:24.000 051 21630.63 350.24 42680.24 88888.00 2024-02-20 16:40:25.000 051 21630.63 350.20 42680.22 47948.15 2024-02-20 16:40:26.000 051 21630.63 350.17 42680.21 88888.00 2024-02-20 16:40:27.000 051 21630.60 350.17 42680.22 88888.00 2024-02-20 16:40:28.000 051 21630.55 350.20 42680.23 88888.00 2024-02-20 16:40:29.000 051 21630.53 350.25 42680.24 88888.00 2024-02-20 16:40:30.000 051 21630.55 350.27 42680.27 47948.46 2024-02-20 16:40:31.000 051 21630.56 350.25 42680.30 88888.00 2024-02-20 16:40:32.000 051 21630.52 350.23 42680.31 88888.00 2024-02-20 16:40:33.000 051 21630.48 350.23 42680.31 88888.00 2024-02-20 16:40:34.000 051 21630.50 350.23 42680.31 88888.00 2024-02-20 16:40:35.000 051 21630.52 350.22 42680.30 47948.31 2024-02-20 16:40:36.000 051 21630.53 350.22 42680.30 88888.00 2024-02-20 16:40:37.000 051 21630.56 350.24 42680.31 88888.00 2024-02-20 16:40:38.000 051 21630.60 350.27 42680.30 88888.00 2024-02-20 16:40:39.000 051 21630.62 350.26 42680.28 88888.00 2024-02-20 16:40:40.000 051 21630.64 350.23 42680.25 47948.91 2024-02-20 16:40:41.000 051 21630.68 350.22 42680.21 88888.00 2024-02-20 16:40:42.000 051 21630.69 350.23 42680.19 88888.00 2024-02-20 16:40:43.000 051 21630.70 350.25 42680.20 88888.00 2024-02-20 16:40:44.000 051 21630.72 350.25 42680.20 88888.00 2024-02-20 16:40:45.000 051 21630.70 350.23 42680.19 47948.99 2024-02-20 16:40:46.000 051 21630.68 350.18 42680.20 88888.00 2024-02-20 16:40:47.000 051 21630.68 350.18 42680.22 88888.00 2024-02-20 16:40:48.000 051 21630.71 350.22 42680.23 88888.00 2024-02-20 16:40:49.000 051 21630.74 350.24 42680.22 88888.00 2024-02-20 16:40:50.000 051 21630.72 350.22 42680.22 47948.97 2024-02-20 16:40:51.000 051 21630.71 350.18 42680.26 88888.00 2024-02-20 16:40:52.000 051 21630.74 350.15 42680.30 88888.00 2024-02-20 16:40:53.000 051 21630.74 350.10 42680.28 88888.00 2024-02-20 16:40:54.000 051 21630.72 350.06 42680.27 88888.00 2024-02-20 16:40:55.000 051 21630.73 350.06 42680.31 47948.98 2024-02-20 16:40:56.000 051 21630.74 350.09 42680.33 88888.00 2024-02-20 16:40:57.000 051 21630.74 350.12 42680.34 88888.00 2024-02-20 16:40:58.000 051 21630.73 350.10 42680.32 88888.00 2024-02-20 16:40:59.000 051 21630.69 350.08 42680.28 88888.00 2024-02-20 16:41:00.000 051 21630.67 350.08 42680.27 47948.92 2024-02-20 16:41:01.000 051 21630.67 350.14 42680.27 88888.00 2024-02-20 16:41:02.000 051 21630.69 350.23 42680.27 88888.00 2024-02-20 16:41:03.000 051 21630.72 350.28 42680.29 88888.00 2024-02-20 16:41:04.000 051 21630.71 350.26 42680.27 88888.00 2024-02-20 16:41:05.000 051 21630.69 350.23 42680.21 47948.32 2024-02-20 16:41:06.000 051 21630.68 350.26 42680.21 88888.00 2024-02-20 16:41:07.000 051 21630.71 350.29 42680.27 88888.00 2024-02-20 16:41:08.000 051 21630.69 350.29 42680.30 88888.00 2024-02-20 16:41:09.000 051 21630.67 350.26 42680.28 88888.00 2024-02-20 16:41:10.000 051 21630.69 350.24 42680.24 47948.93 2024-02-20 16:41:11.000 051 21630.74 350.18 42680.22 88888.00 2024-02-20 16:41:12.000 051 21630.74 350.17 42680.23 88888.00 2024-02-20 16:41:13.000 051 21630.71 350.21 42680.22 88888.00 2024-02-20 16:41:14.000 051 21630.71 350.26 42680.21 88888.00 2024-02-20 16:41:15.000 051 21630.74 350.32 42680.23 47949.03 2024-02-20 16:41:16.000 051 21630.78 350.35 42680.26 88888.00 2024-02-20 16:41:17.000 051 21630.81 350.36 42680.22 88888.00 2024-02-20 16:41:18.000 051 21630.81 350.32 42680.15 88888.00 2024-02-20 16:41:19.000 051 21630.77 350.29 42680.12 88888.00 2024-02-20 16:41:20.000 051 21630.77 350.33 42680.14 47948.33 2024-02-20 16:41:21.000 051 21630.81 350.36 42680.18 88888.00 2024-02-20 16:41:22.000 051 21630.82 350.35 42680.23 88888.00 2024-02-20 16:41:23.000 051 21630.78 350.31 42680.24 88888.00 2024-02-20 16:41:24.000 051 21630.78 350.29 42680.21 88888.00 2024-02-20 16:41:25.000 051 21630.80 350.29 42680.19 47948.66 2024-02-20 16:41:26.000 051 21630.78 350.30 42680.19 88888.00 2024-02-20 16:41:27.000 051 21630.76 350.33 42680.17 88888.00 2024-02-20 16:41:28.000 051 21630.79 350.36 42680.15 88888.00 2024-02-20 16:41:29.000 051 21630.83 350.37 42680.14 88888.00 2024-02-20 16:41:30.000 051 21630.80 350.35 42680.14 47949.03 2024-02-20 16:41:31.000 051 21630.75 350.33 42680.14 88888.00 2024-02-20 16:41:32.000 051 21630.73 350.31 42680.15 88888.00 2024-02-20 16:41:33.000 051 21630.74 350.30 42680.18 88888.00 2024-02-20 16:41:34.000 051 21630.74 350.36 42680.19 88888.00 2024-02-20 16:41:35.000 051 21630.75 350.42 42680.17 47948.96 2024-02-20 16:41:36.000 051 21630.76 350.43 42680.14 88888.00 2024-02-20 16:41:37.000 051 21630.76 350.42 42680.14 88888.00 2024-02-20 16:41:38.000 051 21630.77 350.39 42680.16 88888.00 2024-02-20 16:41:39.000 051 21630.81 350.35 42680.17 88888.00 2024-02-20 16:41:40.000 051 21630.85 350.31 42680.16 47948.18 2024-02-20 16:41:41.000 051 21630.84 350.31 42680.15 88888.00 2024-02-20 16:41:42.000 051 21630.81 350.32 42680.16 88888.00 2024-02-20 16:41:43.000 051 21630.84 350.32 42680.14 88888.00 2024-02-20 16:41:44.000 051 21630.94 350.33 42680.12 88888.00 2024-02-20 16:41:45.000 051 21631.02 350.37 42680.11 47949.03 2024-02-20 16:41:46.000 051 21631.00 350.38 42680.11 88888.00 2024-02-20 16:41:47.000 051 21630.96 350.37 42680.14 88888.00 2024-02-20 16:41:48.000 051 21630.98 350.38 42680.17 88888.00 2024-02-20 16:41:49.000 051 21631.03 350.40 42680.17 88888.00 2024-02-20 16:41:50.000 051 21631.07 350.40 42680.12 47948.99 2024-02-20 16:41:51.000 051 21631.07 350.37 42680.09 88888.00 2024-02-20 16:41:52.000 051 21631.06 350.30 42680.11 88888.00 2024-02-20 16:41:53.000 051 21631.06 350.25 42680.12 88888.00 2024-02-20 16:41:54.000 051 21631.06 350.25 42680.13 88888.00 2024-02-20 16:41:55.000 051 21631.06 350.26 42680.15 47948.32 2024-02-20 16:41:56.000 051 21631.04 350.24 42680.17 88888.00 2024-02-20 16:41:57.000 051 21631.02 350.21 42680.18 88888.00 2024-02-20 16:41:58.000 051 21631.02 350.22 42680.16 88888.00 2024-02-20 16:41:59.000 051 21631.04 350.27 42680.16 88888.00 2024-02-20 16:42:00.000 051 21631.07 350.30 42680.18 47949.13 2024-02-20 16:42:01.000 051 21631.07 350.28 42680.19 88888.00 2024-02-20 16:42:02.000 051 21631.07 350.28 42680.18 88888.00 2024-02-20 16:42:03.000 051 21631.05 350.28 42680.18 88888.00 2024-02-20 16:42:04.000 051 21631.03 350.27 42680.16 88888.00 2024-02-20 16:42:05.000 051 21631.05 350.26 42680.13 47949.13 2024-02-20 16:42:06.000 051 21631.06 350.27 42680.10 88888.00 2024-02-20 16:42:07.000 051 21631.06 350.29 42680.10 88888.00 2024-02-20 16:42:08.000 051 21631.08 350.32 42680.10 88888.00 2024-02-20 16:42:09.000 051 21631.13 350.35 42680.07 88888.00 2024-02-20 16:42:10.000 051 21631.17 350.39 42680.04 47948.98 2024-02-20 16:42:11.000 051 21631.19 350.37 42680.04 88888.00 2024-02-20 16:42:12.000 051 21631.22 350.32 42680.05 88888.00 2024-02-20 16:42:13.000 051 21631.27 350.29 42680.06 88888.00 2024-02-20 16:42:14.000 051 21631.29 350.25 42680.04 88888.00 2024-02-20 16:42:15.000 051 21631.26 350.21 42680.01 47948.49 2024-02-20 16:42:16.000 051 21631.22 350.20 42679.99 88888.00 2024-02-20 16:42:17.000 051 21631.22 350.24 42680.01 88888.00 2024-02-20 16:42:18.000 051 21631.24 350.30 42680.04 88888.00 2024-02-20 16:42:19.000 051 21631.24 350.31 42680.02 88888.00 2024-02-20 16:42:20.000 051 21631.22 350.28 42679.99 47948.79 2024-02-20 16:42:21.000 051 21631.19 350.25 42679.97 88888.00 2024-02-20 16:42:22.000 051 21631.19 350.28 42679.97 88888.00 2024-02-20 16:42:23.000 051 21631.21 350.31 42679.97 88888.00 2024-02-20 16:42:24.000 051 21631.18 350.26 42679.94 88888.00 2024-02-20 16:42:25.000 051 21631.13 350.18 42679.89 47948.99 2024-02-20 16:42:26.000 051 21631.13 350.19 42679.89 88888.00 2024-02-20 16:42:27.000 051 21631.17 350.24 42679.91 88888.00 2024-02-20 16:42:28.000 051 21631.22 350.23 42679.92 88888.00 2024-02-20 16:42:29.000 051 21631.24 350.21 42679.92 88888.00 2024-02-20 16:42:30.000 051 21631.24 350.22 42679.89 47948.74 2024-02-20 16:42:31.000 051 21631.24 350.26 42679.88 88888.00 2024-02-20 16:42:32.000 051 21631.28 350.30 42679.93 88888.00 2024-02-20 16:42:33.000 051 21631.29 350.30 42679.97 88888.00 2024-02-20 16:42:34.000 051 21631.26 350.31 42679.96 88888.00 2024-02-20 16:42:35.000 051 21631.26 350.32 42679.94 47948.73 2024-02-20 16:42:36.000 051 21631.27 350.32 42679.93 88888.00 2024-02-20 16:42:37.000 051 21631.26 350.34 42679.94 88888.00 2024-02-20 16:42:38.000 051 21631.28 350.36 42679.96 88888.00 2024-02-20 16:42:39.000 051 21631.30 350.35 42679.98 88888.00 2024-02-20 16:42:40.000 051 21631.28 350.33 42679.98 47949.10 2024-02-20 16:42:41.000 051 21631.25 350.31 42679.97 88888.00 2024-02-20 16:42:42.000 051 21631.24 350.29 42679.97 88888.00 2024-02-20 16:42:43.000 051 21631.28 350.29 42680.00 88888.00 2024-02-20 16:42:44.000 051 21631.32 350.30 42679.99 88888.00 2024-02-20 16:42:45.000 051 21631.35 350.28 42679.97 47948.17 2024-02-20 16:42:46.000 051 21631.35 350.24 42679.96 88888.00 2024-02-20 16:42:47.000 051 21631.35 350.24 42679.94 88888.00 2024-02-20 16:42:48.000 051 21631.35 350.26 42679.93 88888.00 2024-02-20 16:42:49.000 051 21631.34 350.27 42679.93 88888.00 2024-02-20 16:42:50.000 051 21631.33 350.24 42679.91 47948.95 2024-02-20 16:42:51.000 051 21631.35 350.23 42679.88 88888.00 2024-02-20 16:42:52.000 051 21631.36 350.25 42679.89 88888.00 2024-02-20 16:42:53.000 051 21631.38 350.29 42679.94 88888.00 2024-02-20 16:42:54.000 051 21631.43 350.36 42679.98 88888.00 2024-02-20 16:42:55.000 051 21631.47 350.42 42680.00 47948.34 2024-02-20 16:42:56.000 051 21631.43 350.42 42679.97 88888.00 2024-02-20 16:42:57.000 051 21631.36 350.36 42679.93 88888.00 2024-02-20 16:42:58.000 051 21631.32 350.32 42679.89 88888.00 2024-02-20 16:42:59.000 051 21631.33 350.36 42679.88 88888.00 2024-02-20 16:43:00.000 051 21631.36 350.39 42679.89 47948.02 2024-02-20 16:43:01.000 051 21631.40 350.39 42679.93 88888.00 2024-02-20 16:43:02.000 051 21631.43 350.40 42679.96 88888.00 2024-02-20 16:43:03.000 051 21631.40 350.39 42679.96 88888.00 2024-02-20 16:43:04.000 051 21631.36 350.37 42679.91 88888.00 2024-02-20 16:43:05.000 051 21631.38 350.34 42679.90 47948.79 2024-02-20 16:43:06.000 051 21631.44 350.36 42679.94 88888.00 2024-02-20 16:43:07.000 051 21631.44 350.41 42679.98 88888.00 2024-02-20 16:43:08.000 051 21631.40 350.45 42679.98 88888.00 2024-02-20 16:43:09.000 051 21631.38 350.44 42679.96 88888.00 2024-02-20 16:43:10.000 051 21631.38 350.41 42679.94 47948.70 2024-02-20 16:43:11.000 051 21631.40 350.39 42679.93 88888.00 2024-02-20 16:43:12.000 051 21631.40 350.37 42679.91 88888.00 2024-02-20 16:43:13.000 051 21631.37 350.36 42679.92 88888.00 2024-02-20 16:43:14.000 051 21631.35 350.37 42679.92 88888.00 2024-02-20 16:43:15.000 051 21631.34 350.37 42679.86 47948.99 2024-02-20 16:43:16.000 051 21631.34 350.35 42679.79 88888.00 2024-02-20 16:43:17.000 051 21631.35 350.32 42679.79 88888.00 2024-02-20 16:43:18.000 051 21631.42 350.30 42679.84 88888.00 2024-02-20 16:43:19.000 051 21631.49 350.32 42679.89 88888.00 2024-02-20 16:43:20.000 051 21631.51 350.38 42679.90 47948.67 2024-02-20 16:43:21.000 051 21631.47 350.40 42679.88 88888.00 2024-02-20 16:43:22.000 051 21631.47 350.35 42679.86 88888.00 2024-02-20 16:43:23.000 051 21631.52 350.30 42679.85 88888.00 2024-02-20 16:43:24.000 051 21631.57 350.30 42679.83 88888.00 2024-02-20 16:43:25.000 051 21631.58 350.33 42679.83 47948.66 2024-02-20 16:43:26.000 051 21631.58 350.37 42679.85 88888.00 2024-02-20 16:43:27.000 051 21631.60 350.39 42679.89 88888.00 2024-02-20 16:43:28.000 051 21631.64 350.42 42679.94 88888.00 2024-02-20 16:43:29.000 051 21631.65 350.40 42679.94 88888.00 2024-02-20 16:43:30.000 051 21631.63 350.34 42679.93 47948.45 2024-02-20 16:43:31.000 051 21631.60 350.27 42679.91 88888.00 2024-02-20 16:43:32.000 051 21631.61 350.27 42679.91 88888.00 2024-02-20 16:43:33.000 051 21631.62 350.29 42679.92 88888.00 2024-02-20 16:43:34.000 051 21631.63 350.28 42679.91 88888.00 2024-02-20 16:43:35.000 051 21631.64 350.28 42679.90 47948.70 2024-02-20 16:43:36.000 051 21631.66 350.28 42679.88 88888.00 2024-02-20 16:43:37.000 051 21631.66 350.27 42679.87 88888.00 2024-02-20 16:43:38.000 051 21631.60 350.25 42679.89 88888.00 2024-02-20 16:43:39.000 051 21631.52 350.27 42679.88 88888.00 2024-02-20 16:43:40.000 051 21631.47 350.30 42679.85 47948.18 2024-02-20 16:43:41.000 051 21631.49 350.30 42679.83 88888.00 2024-02-20 16:43:42.000 051 21631.55 350.28 42679.82 88888.00 2024-02-20 16:43:43.000 051 21631.56 350.29 42679.82 88888.00 2024-02-20 16:43:44.000 051 21631.54 350.33 42679.81 88888.00 2024-02-20 16:43:45.000 051 21631.53 350.36 42679.79 47948.16 2024-02-20 16:43:46.000 051 21631.56 350.33 42679.78 88888.00 2024-02-20 16:43:47.000 051 21631.58 350.28 42679.78 88888.00 2024-02-20 16:43:48.000 051 21631.56 350.24 42679.79 88888.00 2024-02-20 16:43:49.000 051 21631.53 350.25 42679.78 88888.00 2024-02-20 16:43:50.000 051 21631.52 350.27 42679.75 47948.90 2024-02-20 16:43:51.000 051 21631.53 350.28 42679.72 88888.00 2024-02-20 16:43:52.000 051 21631.56 350.27 42679.71 88888.00 2024-02-20 16:43:53.000 051 21631.56 350.25 42679.73 88888.00 2024-02-20 16:43:54.000 051 21631.55 350.25 42679.79 88888.00 2024-02-20 16:43:55.000 051 21631.58 350.27 42679.81 99999.00 2024-02-20 16:43:56.000 051 21631.64 350.30 42679.81 99999.00 2024-02-20 16:43:57.000 051 21631.66 350.30 42679.79 99999.00 2024-02-20 16:43:58.000 051 21631.62 350.26 42679.76 99999.00 2024-02-20 16:43:59.000 051 21631.58 350.28 42679.73 99999.00 2024-02-20 16:44:00.000 051 21631.57 350.32 42679.71 47948.06 2024-02-20 16:44:01.000 051 21631.60 350.36 42679.75 88888.00 2024-02-20 16:44:02.000 051 21631.63 350.41 42679.81 88888.00 2024-02-20 16:44:03.000 051 21631.61 350.42 42679.82 88888.00 2024-02-20 16:44:04.000 051 21631.57 350.38 42679.79 88888.00 2024-02-20 16:44:05.000 051 21631.57 350.36 42679.78 47948.19 2024-02-20 16:44:06.000 051 21631.59 350.40 42679.77 88888.00 2024-02-20 16:44:07.000 051 21631.61 350.44 42679.76 88888.00 2024-02-20 16:44:08.000 051 21631.62 350.43 42679.77 88888.00 2024-02-20 16:44:09.000 051 21631.62 350.38 42679.80 88888.00 2024-02-20 16:44:10.000 051 21631.60 350.34 42679.81 47948.79 2024-02-20 16:44:11.000 051 21631.56 350.36 42679.79 88888.00 2024-02-20 16:44:12.000 051 21631.55 350.39 42679.79 88888.00 2024-02-20 16:44:13.000 051 21631.55 350.40 42679.81 88888.00 2024-02-20 16:44:14.000 051 21631.52 350.41 42679.80 88888.00 2024-02-20 16:44:15.000 051 21631.50 350.42 42679.74 47948.97 2024-02-20 16:44:16.000 051 21631.53 350.40 42679.70 88888.00 2024-02-20 16:44:17.000 051 21631.58 350.39 42679.71 88888.00 2024-02-20 16:44:18.000 051 21631.59 350.40 42679.75 88888.00 2024-02-20 16:44:19.000 051 21631.57 350.40 42679.79 88888.00 2024-02-20 16:44:20.000 051 21631.56 350.37 42679.82 47948.93 2024-02-20 16:44:21.000 051 21631.56 350.38 42679.86 88888.00 2024-02-20 16:44:22.000 051 21631.54 350.41 42679.87 88888.00 2024-02-20 16:44:23.000 051 21631.49 350.40 42679.83 88888.00 2024-02-20 16:44:24.000 051 21631.47 350.35 42679.78 88888.00 2024-02-20 16:44:25.000 051 21631.51 350.34 42679.78 47948.73 2024-02-20 16:44:26.000 051 21631.53 350.34 42679.82 88888.00 2024-02-20 16:44:27.000 051 21631.51 350.35 42679.82 88888.00 2024-02-20 16:44:28.000 051 21631.46 350.37 42679.79 88888.00 2024-02-20 16:44:29.000 051 21631.44 350.39 42679.78 88888.00 2024-02-20 16:44:30.000 051 21631.44 350.39 42679.80 47948.06 2024-02-20 16:44:31.000 051 21631.45 350.40 42679.79 88888.00 2024-02-20 16:44:32.000 051 21631.47 350.43 42679.76 88888.00 2024-02-20 16:44:33.000 051 21631.47 350.47 42679.76 88888.00 2024-02-20 16:44:34.000 051 21631.47 350.48 42679.79 88888.00 2024-02-20 16:44:35.000 051 21631.46 350.46 42679.80 47948.79 2024-02-20 16:44:36.000 051 21631.46 350.46 42679.81 88888.00 2024-02-20 16:44:37.000 051 21631.47 350.48 42679.81 88888.00 2024-02-20 16:44:38.000 051 21631.47 350.47 42679.82 88888.00 2024-02-20 16:44:39.000 051 21631.46 350.45 42679.86 88888.00 2024-02-20 16:44:40.000 051 21631.45 350.43 42679.87 47948.13 2024-02-20 16:44:41.000 051 21631.46 350.41 42679.84 88888.00 2024-02-20 16:44:42.000 051 21631.47 350.42 42679.81 88888.00 2024-02-20 16:44:43.000 051 21631.47 350.46 42679.79 88888.00 2024-02-20 16:44:44.000 051 21631.47 350.49 42679.80 88888.00 2024-02-20 16:44:45.000 051 21631.49 350.49 42679.84 47948.99 2024-02-20 16:44:46.000 051 21631.53 350.47 42679.87 88888.00 2024-02-20 16:44:47.000 051 21631.58 350.49 42679.84 88888.00 2024-02-20 16:44:48.000 051 21631.55 350.52 42679.80 88888.00 2024-02-20 16:44:49.000 051 21631.50 350.51 42679.79 88888.00 2024-02-20 16:44:50.000 051 21631.55 350.50 42679.79 47948.71 2024-02-20 16:44:51.000 051 21631.60 350.51 42679.78 88888.00 2024-02-20 16:44:52.000 051 21631.58 350.51 42679.76 88888.00 2024-02-20 16:44:53.000 051 21631.52 350.50 42679.73 88888.00 2024-02-20 16:44:54.000 051 21631.49 350.48 42679.70 88888.00 2024-02-20 16:44:55.000 051 21631.50 350.48 42679.68 47949.11 2024-02-20 16:44:56.000 051 21631.54 350.53 42679.67 88888.00 2024-02-20 16:44:57.000 051 21631.58 350.59 42679.67 88888.00 2024-02-20 16:44:58.000 051 21631.59 350.61 42679.64 88888.00 2024-02-20 16:44:59.000 051 21631.58 350.61 42679.61 88888.00 2024-02-20 16:45:00.000 051 21631.56 350.60 42679.60 47948.62 2024-02-20 16:45:01.000 051 21631.51 350.60 42679.59 88888.00 2024-02-20 16:45:02.000 051 21631.48 350.61 42679.57 88888.00 2024-02-20 16:45:03.000 051 21631.51 350.62 42679.61 88888.00 2024-02-20 16:45:04.000 051 21631.57 350.62 42679.67 88888.00 2024-02-20 16:45:05.000 051 21631.61 350.58 42679.68 47948.29 2024-02-20 16:45:06.000 051 21631.58 350.54 42679.65 88888.00 2024-02-20 16:45:07.000 051 21631.55 350.55 42679.64 88888.00 2024-02-20 16:45:08.000 051 21631.56 350.60 42679.66 88888.00 2024-02-20 16:45:09.000 051 21631.56 350.63 42679.70 88888.00 2024-02-20 16:45:10.000 051 21631.54 350.61 42679.73 47947.75 2024-02-20 16:45:11.000 051 21631.53 350.57 42679.75 88888.00 2024-02-20 16:45:12.000 051 21631.54 350.58 42679.76 88888.00 2024-02-20 16:45:13.000 051 21631.54 350.60 42679.74 88888.00 2024-02-20 16:45:14.000 051 21631.53 350.60 42679.70 88888.00 2024-02-20 16:45:15.000 051 21631.53 350.60 42679.66 47948.75 2024-02-20 16:45:16.000 051 21631.53 350.64 42679.64 88888.00 2024-02-20 16:45:17.000 051 21631.53 350.71 42679.67 88888.00 2024-02-20 16:45:18.000 051 21631.55 350.74 42679.70 88888.00 2024-02-20 16:45:19.000 051 21631.56 350.74 42679.70 88888.00 2024-02-20 16:45:20.000 051 21631.52 350.70 42679.69 47948.07 2024-02-20 16:45:21.000 051 21631.43 350.65 42679.68 88888.00 2024-02-20 16:45:22.000 051 21631.38 350.63 42679.69 88888.00 2024-02-20 16:45:23.000 051 21631.42 350.62 42679.73 88888.00 2024-02-20 16:45:24.000 051 21631.46 350.61 42679.73 88888.00 2024-02-20 16:45:25.000 051 21631.45 350.60 42679.70 47948.32 2024-02-20 16:45:26.000 051 21631.45 350.60 42679.70 88888.00 2024-02-20 16:45:27.000 051 21631.48 350.62 42679.74 88888.00 2024-02-20 16:45:28.000 051 21631.48 350.63 42679.75 88888.00 2024-02-20 16:45:29.000 051 21631.48 350.63 42679.72 88888.00 2024-02-20 16:45:30.000 051 21631.50 350.60 42679.69 47948.91 2024-02-20 16:45:31.000 051 21631.50 350.59 42679.69 88888.00 2024-02-20 16:45:32.000 051 21631.47 350.60 42679.69 88888.00 2024-02-20 16:45:33.000 051 21631.47 350.63 42679.73 88888.00 2024-02-20 16:45:34.000 051 21631.48 350.67 42679.77 88888.00 2024-02-20 16:45:35.000 051 21631.48 350.69 42679.79 47948.86 2024-02-20 16:45:36.000 051 21631.50 350.72 42679.78 88888.00 2024-02-20 16:45:37.000 051 21631.56 350.73 42679.77 88888.00 2024-02-20 16:45:38.000 051 21631.60 350.68 42679.76 88888.00 2024-02-20 16:45:39.000 051 21631.60 350.64 42679.73 88888.00 2024-02-20 16:45:40.000 051 21631.56 350.66 42679.68 47948.94 2024-02-20 16:45:41.000 051 21631.52 350.68 42679.66 88888.00 2024-02-20 16:45:42.000 051 21631.51 350.67 42679.68 88888.00 2024-02-20 16:45:43.000 051 21631.52 350.65 42679.70 88888.00 2024-02-20 16:45:44.000 051 21631.52 350.63 42679.69 88888.00 2024-02-20 16:45:45.000 051 21631.51 350.59 42679.66 47949.13 2024-02-20 16:45:46.000 051 21631.51 350.56 42679.62 88888.00 2024-02-20 16:45:47.000 051 21631.50 350.56 42679.59 88888.00 2024-02-20 16:45:48.000 051 21631.47 350.56 42679.56 88888.00 2024-02-20 16:45:49.000 051 21631.44 350.58 42679.60 88888.00 2024-02-20 16:45:50.000 051 21631.43 350.62 42679.68 47948.58 2024-02-20 16:45:51.000 051 21631.43 350.62 42679.73 88888.00 2024-02-20 16:45:52.000 051 21631.47 350.63 42679.74 88888.00 2024-02-20 16:45:53.000 051 21631.50 350.63 42679.74 88888.00 2024-02-20 16:45:54.000 051 21631.49 350.62 42679.71 88888.00 2024-02-20 16:45:55.000 051 21631.47 350.62 42679.70 47948.88 2024-02-20 16:45:56.000 051 21631.48 350.64 42679.72 88888.00 2024-02-20 16:45:57.000 051 21631.48 350.63 42679.77 88888.00 2024-02-20 16:45:58.000 051 21631.44 350.61 42679.78 88888.00 2024-02-20 16:45:59.000 051 21631.42 350.64 42679.79 88888.00 2024-02-20 16:46:00.000 051 21631.42 350.70 42679.85 47948.25 2024-02-20 16:46:01.000 051 21631.45 350.74 42679.89 88888.00 2024-02-20 16:46:02.000 051 21631.45 350.74 42679.86 88888.00 2024-02-20 16:46:03.000 051 21631.42 350.69 42679.79 88888.00 2024-02-20 16:46:04.000 051 21631.40 350.69 42679.76 88888.00 2024-02-20 16:46:05.000 051 21631.41 350.75 42679.78 47948.82 2024-02-20 16:46:06.000 051 21631.42 350.79 42679.80 88888.00 2024-02-20 16:46:07.000 051 21631.44 350.79 42679.79 88888.00 2024-02-20 16:46:08.000 051 21631.43 350.80 42679.79 88888.00 2024-02-20 16:46:09.000 051 21631.43 350.80 42679.83 88888.00 2024-02-20 16:46:10.000 051 21631.46 350.75 42679.88 47948.86 2024-02-20 16:46:11.000 051 21631.49 350.75 42679.90 88888.00 2024-02-20 16:46:12.000 051 21631.49 350.79 42679.87 88888.00 2024-02-20 16:46:13.000 051 21631.50 350.83 42679.84 88888.00 2024-02-20 16:46:14.000 051 21631.52 350.82 42679.86 88888.00 2024-02-20 16:46:15.000 051 21631.51 350.79 42679.88 47947.81 2024-02-20 16:46:16.000 051 21631.49 350.76 42679.86 88888.00 2024-02-20 16:46:17.000 051 21631.49 350.75 42679.82 88888.00 2024-02-20 16:46:18.000 051 21631.49 350.76 42679.80 88888.00 2024-02-20 16:46:19.000 051 21631.47 350.75 42679.82 88888.00 2024-02-20 16:46:20.000 051 21631.42 350.71 42679.85 47948.50 2024-02-20 16:46:21.000 051 21631.38 350.69 42679.87 88888.00 2024-02-20 16:46:22.000 051 21631.41 350.71 42679.86 88888.00 2024-02-20 16:46:23.000 051 21631.48 350.73 42679.85 88888.00 2024-02-20 16:46:24.000 051 21631.48 350.75 42679.84 88888.00 2024-02-20 16:46:25.000 051 21631.42 350.82 42679.83 47948.32 2024-02-20 16:46:26.000 051 21631.35 350.88 42679.82 88888.00 2024-02-20 16:46:27.000 051 21631.30 350.88 42679.84 88888.00 2024-02-20 16:46:28.000 051 21631.24 350.85 42679.88 88888.00 2024-02-20 16:46:29.000 051 21631.22 350.83 42679.93 88888.00 2024-02-20 16:46:30.000 051 21631.23 350.82 42679.96 47948.24 2024-02-20 16:46:31.000 051 21631.24 350.80 42679.99 88888.00 2024-02-20 16:46:32.000 051 21631.25 350.77 42680.00 88888.00 2024-02-20 16:46:33.000 051 21631.23 350.79 42679.98 88888.00 2024-02-20 16:46:34.000 051 21631.17 350.79 42679.93 88888.00 2024-02-20 16:46:35.000 051 21631.14 350.70 42679.87 99999.00 2024-02-20 16:46:36.000 051 21631.12 350.63 42679.86 99999.00 2024-02-20 16:46:37.000 051 21631.12 350.64 42679.87 99999.00 2024-02-20 16:46:38.000 051 21631.17 350.69 42679.87 99999.00 2024-02-20 16:46:39.000 051 21631.22 350.77 42679.87 99999.00 2024-02-20 16:46:40.000 051 21631.24 350.82 42679.85 47948.01 2024-02-20 16:46:41.000 051 21631.23 350.81 42679.85 88888.00 2024-02-20 16:46:42.000 051 21631.23 350.79 42679.87 88888.00 2024-02-20 16:46:43.000 051 21631.25 350.78 42679.90 88888.00 2024-02-20 16:46:44.000 051 21631.24 350.76 42679.95 88888.00 2024-02-20 16:46:45.000 051 21631.19 350.74 42679.94 47948.90 2024-02-20 16:46:46.000 051 21631.16 350.74 42679.93 88888.00 2024-02-20 16:46:47.000 051 21631.16 350.76 42679.94 88888.00 2024-02-20 16:46:48.000 051 21631.14 350.75 42679.92 88888.00 2024-02-20 16:46:49.000 051 21631.14 350.71 42679.88 88888.00 2024-02-20 16:46:50.000 051 21631.21 350.72 42679.84 47948.79 2024-02-20 16:46:51.000 051 21631.26 350.76 42679.82 88888.00 2024-02-20 16:46:52.000 051 21631.24 350.77 42679.83 88888.00 2024-02-20 16:46:53.000 051 21631.22 350.75 42679.88 88888.00 2024-02-20 16:46:54.000 051 21631.23 350.72 42679.91 88888.00 2024-02-20 16:46:55.000 051 21631.29 350.72 42679.90 47948.95 2024-02-20 16:46:56.000 051 21631.37 350.69 42679.89 88888.00 2024-02-20 16:46:57.000 051 21631.40 350.64 42679.86 88888.00 2024-02-20 16:46:58.000 051 21631.37 350.65 42679.81 88888.00 2024-02-20 16:46:59.000 051 21631.33 350.73 42679.78 88888.00 2024-02-20 16:47:00.000 051 21631.30 350.80 42679.79 47947.98 2024-02-20 16:47:01.000 051 21631.28 350.80 42679.82 88888.00 2024-02-20 16:47:02.000 051 21631.28 350.76 42679.83 88888.00 2024-02-20 16:47:03.000 051 21631.31 350.75 42679.81 88888.00 2024-02-20 16:47:04.000 051 21631.32 350.74 42679.78 88888.00 2024-02-20 16:47:05.000 051 21631.29 350.74 42679.75 47948.50 2024-02-20 16:47:06.000 051 21631.29 350.75 42679.81 88888.00 2024-02-20 16:47:07.000 051 21631.36 350.77 42679.88 88888.00 2024-02-20 16:47:08.000 051 21631.41 350.76 42679.88 88888.00 2024-02-20 16:47:09.000 051 21631.40 350.75 42679.85 88888.00 2024-02-20 16:47:10.000 051 21631.38 350.77 42679.82 47947.97 2024-02-20 16:47:11.000 051 21631.35 350.81 42679.81 88888.00 2024-02-20 16:47:12.000 051 21631.33 350.82 42679.84 88888.00 2024-02-20 16:47:13.000 051 21631.32 350.81 42679.86 88888.00 2024-02-20 16:47:14.000 051 21631.29 350.80 42679.87 88888.00 2024-02-20 16:47:15.000 051 21631.22 350.78 42679.87 47948.80 2024-02-20 16:47:16.000 051 21631.18 350.78 42679.86 88888.00 2024-02-20 16:47:17.000 051 21631.19 350.84 42679.87 88888.00 2024-02-20 16:47:18.000 051 21631.21 350.92 42679.88 88888.00 2024-02-20 16:47:19.000 051 21631.21 350.93 42679.87 88888.00 2024-02-20 16:47:20.000 051 21631.23 350.86 42679.82 47948.80 2024-02-20 16:47:21.000 051 21631.23 350.81 42679.80 88888.00 2024-02-20 16:47:22.000 051 21631.19 350.80 42679.82 88888.00 2024-02-20 16:47:23.000 051 21631.16 350.83 42679.81 88888.00 2024-02-20 16:47:24.000 051 21631.16 350.82 42679.81 88888.00 2024-02-20 16:47:25.000 051 21631.18 350.77 42679.82 47948.19 2024-02-20 16:47:26.000 051 21631.19 350.77 42679.81 88888.00 2024-02-20 16:47:27.000 051 21631.19 350.79 42679.80 88888.00 2024-02-20 16:47:28.000 051 21631.19 350.77 42679.82 88888.00 2024-02-20 16:47:29.000 051 21631.22 350.78 42679.84 88888.00 2024-02-20 16:47:30.000 051 21631.26 350.77 42679.82 47948.97 2024-02-20 16:47:31.000 051 21631.26 350.75 42679.84 88888.00 2024-02-20 16:47:32.000 051 21631.25 350.74 42679.89 88888.00 2024-02-20 16:47:33.000 051 21631.25 350.79 42679.91 88888.00 2024-02-20 16:47:34.000 051 21631.27 350.85 42679.89 88888.00 2024-02-20 16:47:35.000 051 21631.29 350.84 42679.86 47948.62 2024-02-20 16:47:36.000 051 21631.30 350.79 42679.86 88888.00 2024-02-20 16:47:37.000 051 21631.31 350.74 42679.86 88888.00 2024-02-20 16:47:38.000 051 21631.32 350.72 42679.85 88888.00 2024-02-20 16:47:39.000 051 21631.32 350.74 42679.85 88888.00 2024-02-20 16:47:40.000 051 21631.32 350.80 42679.85 47948.90 2024-02-20 16:47:41.000 051 21631.35 350.83 42679.84 88888.00 2024-02-20 16:47:42.000 051 21631.36 350.84 42679.81 88888.00 2024-02-20 16:47:43.000 051 21631.32 350.84 42679.80 88888.00 2024-02-20 16:47:44.000 051 21631.29 350.83 42679.83 88888.00 2024-02-20 16:47:45.000 051 21631.34 350.85 42679.89 47948.72 2024-02-20 16:47:46.000 051 21631.39 350.88 42679.89 88888.00 2024-02-20 16:47:47.000 051 21631.36 350.87 42679.88 88888.00 2024-02-20 16:47:48.000 051 21631.32 350.86 42679.86 88888.00 2024-02-20 16:47:49.000 051 21631.34 350.89 42679.83 88888.00 2024-02-20 16:47:50.000 051 21631.40 350.93 42679.82 47949.08 2024-02-20 16:47:51.000 051 21631.41 350.90 42679.81 88888.00 2024-02-20 16:47:52.000 051 21631.38 350.87 42679.81 88888.00 2024-02-20 16:47:53.000 051 21631.34 350.88 42679.85 88888.00 2024-02-20 16:47:54.000 051 21631.30 350.89 42679.86 88888.00 2024-02-20 16:47:55.000 051 21631.28 350.88 42679.83 47948.75 2024-02-20 16:47:56.000 051 21631.29 350.91 42679.82 88888.00 2024-02-20 16:47:57.000 051 21631.32 350.96 42679.83 88888.00 2024-02-20 16:47:58.000 051 21631.36 350.98 42679.83 88888.00 2024-02-20 16:47:59.000 051 21631.36 350.99 42679.84 88888.00 2024-02-20 16:48:00.000 051 21631.33 351.00 42679.86 47948.18 2024-02-20 16:48:01.000 051 21631.34 351.03 42679.87 88888.00 2024-02-20 16:48:02.000 051 21631.38 351.04 42679.88 88888.00 2024-02-20 16:48:03.000 051 21631.40 351.01 42679.85 88888.00 2024-02-20 16:48:04.000 051 21631.38 350.96 42679.80 88888.00 2024-02-20 16:48:05.000 051 21631.35 350.93 42679.73 47948.86 2024-02-20 16:48:06.000 051 21631.34 350.92 42679.70 88888.00 2024-02-20 16:48:07.000 051 21631.34 350.95 42679.75 88888.00 2024-02-20 16:48:08.000 051 21631.37 350.98 42679.81 88888.00 2024-02-20 16:48:09.000 051 21631.41 350.96 42679.81 88888.00 2024-02-20 16:48:10.000 051 21631.41 350.91 42679.80 47948.28 2024-02-20 16:48:11.000 051 21631.39 350.86 42679.79 88888.00 2024-02-20 16:48:12.000 051 21631.38 350.86 42679.78 88888.00 2024-02-20 16:48:13.000 051 21631.37 350.88 42679.79 88888.00 2024-02-20 16:48:14.000 051 21631.37 350.88 42679.81 88888.00 2024-02-20 16:48:15.000 051 21631.37 350.89 42679.82 47948.80 2024-02-20 16:48:16.000 051 21631.36 350.93 42679.82 88888.00 2024-02-20 16:48:17.000 051 21631.34 350.96 42679.80 88888.00 2024-02-20 16:48:18.000 051 21631.35 350.94 42679.78 88888.00 2024-02-20 16:48:19.000 051 21631.39 350.90 42679.76 88888.00 2024-02-20 16:48:20.000 051 21631.42 350.87 42679.76 47948.30 2024-02-20 16:48:21.000 051 21631.44 350.85 42679.75 88888.00 2024-02-20 16:48:22.000 051 21631.47 350.84 42679.75 88888.00 2024-02-20 16:48:23.000 051 21631.49 350.84 42679.77 88888.00 2024-02-20 16:48:24.000 051 21631.48 350.85 42679.79 88888.00 2024-02-20 16:48:25.000 051 21631.47 350.85 42679.79 47948.11 2024-02-20 16:48:26.000 051 21631.48 350.87 42679.80 88888.00 2024-02-20 16:48:27.000 051 21631.50 350.89 42679.79 88888.00 2024-02-20 16:48:28.000 051 21631.51 350.88 42679.78 88888.00 2024-02-20 16:48:29.000 051 21631.53 350.82 42679.77 88888.00 2024-02-20 16:48:30.000 051 21631.54 350.76 42679.77 47947.96 2024-02-20 16:48:31.000 051 21631.53 350.77 42679.76 88888.00 2024-02-20 16:48:32.000 051 21631.53 350.82 42679.78 88888.00 2024-02-20 16:48:33.000 051 21631.52 350.83 42679.79 88888.00 2024-02-20 16:48:34.000 051 21631.54 350.80 42679.79 88888.00 2024-02-20 16:48:35.000 051 21631.58 350.80 42679.79 47948.64 2024-02-20 16:48:36.000 051 21631.58 350.83 42679.77 88888.00 2024-02-20 16:48:37.000 051 21631.54 350.85 42679.76 88888.00 2024-02-20 16:48:38.000 051 21631.50 350.83 42679.73 88888.00 2024-02-20 16:48:39.000 051 21631.50 350.81 42679.70 88888.00 2024-02-20 16:48:40.000 051 21631.52 350.82 42679.68 47948.86 2024-02-20 16:48:41.000 051 21631.53 350.83 42679.66 88888.00 2024-02-20 16:48:42.000 051 21631.54 350.85 42679.66 88888.00 2024-02-20 16:48:43.000 051 21631.55 350.89 42679.69 88888.00 2024-02-20 16:48:44.000 051 21631.52 350.91 42679.72 88888.00 2024-02-20 16:48:45.000 051 21631.48 350.90 42679.74 47948.71 2024-02-20 16:48:46.000 051 21631.47 350.87 42679.75 88888.00 2024-02-20 16:48:47.000 051 21631.48 350.84 42679.73 88888.00 2024-02-20 16:48:48.000 051 21631.50 350.85 42679.72 88888.00 2024-02-20 16:48:49.000 051 21631.48 350.85 42679.70 88888.00 2024-02-20 16:48:50.000 051 21631.44 350.84 42679.68 47948.70 2024-02-20 16:48:51.000 051 21631.45 350.86 42679.68 88888.00 2024-02-20 16:48:52.000 051 21631.47 350.86 42679.67 88888.00 2024-02-20 16:48:53.000 051 21631.48 350.82 42679.67 88888.00 2024-02-20 16:48:54.000 051 21631.50 350.79 42679.67 88888.00 2024-02-20 16:48:55.000 051 21631.57 350.77 42679.64 47948.89 2024-02-20 16:48:56.000 051 21631.62 350.76 42679.66 88888.00 2024-02-20 16:48:57.000 051 21631.60 350.75 42679.70 88888.00 2024-02-20 16:48:58.000 051 21631.55 350.77 42679.71 88888.00 2024-02-20 16:48:59.000 051 21631.56 350.79 42679.69 88888.00 2024-02-20 16:49:00.000 051 21631.57 350.77 42679.66 47948.77 2024-02-20 16:49:01.000 051 21631.57 350.77 42679.61 88888.00 2024-02-20 16:49:02.000 051 21631.63 350.77 42679.60 88888.00 2024-02-20 16:49:03.000 051 21631.70 350.74 42679.62 88888.00 2024-02-20 16:49:04.000 051 21631.72 350.71 42679.62 88888.00 2024-02-20 16:49:05.000 051 21631.69 350.73 42679.60 47948.70 2024-02-20 16:49:06.000 051 21631.65 350.77 42679.60 88888.00 2024-02-20 16:49:07.000 051 21631.63 350.77 42679.61 88888.00 2024-02-20 16:49:08.000 051 21631.68 350.73 42679.64 88888.00 2024-02-20 16:49:09.000 051 21631.73 350.70 42679.66 88888.00 2024-02-20 16:49:10.000 051 21631.72 350.73 42679.63 47948.76 2024-02-20 16:49:11.000 051 21631.69 350.78 42679.59 88888.00 2024-02-20 16:49:12.000 051 21631.68 350.78 42679.57 88888.00 2024-02-20 16:49:13.000 051 21631.70 350.80 42679.59 88888.00 2024-02-20 16:49:14.000 051 21631.72 350.84 42679.64 88888.00 2024-02-20 16:49:15.000 051 21631.73 350.84 42679.66 47948.60 2024-02-20 16:49:16.000 051 21631.73 350.80 42679.65 88888.00 2024-02-20 16:49:17.000 051 21631.73 350.75 42679.63 88888.00 2024-02-20 16:49:18.000 051 21631.73 350.73 42679.61 88888.00 2024-02-20 16:49:19.000 051 21631.72 350.75 42679.57 88888.00 2024-02-20 16:49:20.000 051 21631.69 350.76 42679.53 47947.86 2024-02-20 16:49:21.000 051 21631.68 350.73 42679.50 88888.00 2024-02-20 16:49:22.000 051 21631.67 350.71 42679.50 88888.00 2024-02-20 16:49:23.000 051 21631.64 350.73 42679.52 88888.00 2024-02-20 16:49:24.000 051 21631.65 350.75 42679.56 88888.00 2024-02-20 16:49:25.000 051 21631.70 350.71 42679.59 47948.63 2024-02-20 16:49:26.000 051 21631.73 350.68 42679.59 88888.00 2024-02-20 16:49:27.000 051 21631.68 350.71 42679.59 88888.00 2024-02-20 16:49:28.000 051 21631.63 350.75 42679.57 88888.00 2024-02-20 16:49:29.000 051 21631.64 350.77 42679.55 88888.00 2024-02-20 16:49:30.000 051 21631.66 350.75 42679.56 47949.00 2024-02-20 16:49:31.000 051 21631.69 350.71 42679.55 88888.00 2024-02-20 16:49:32.000 051 21631.73 350.70 42679.56 88888.00 2024-02-20 16:49:33.000 051 21631.77 350.74 42679.57 88888.00 2024-02-20 16:49:34.000 051 21631.75 350.76 42679.54 88888.00 2024-02-20 16:49:35.000 051 21631.71 350.76 42679.52 47947.67 2024-02-20 16:49:36.000 051 21631.68 350.77 42679.53 88888.00 2024-02-20 16:49:37.000 051 21631.68 350.79 42679.52 88888.00 2024-02-20 16:49:38.000 051 21631.68 350.78 42679.48 88888.00 2024-02-20 16:49:39.000 051 21631.72 350.77 42679.45 88888.00 2024-02-20 16:49:40.000 051 21631.74 350.78 42679.44 47948.86 2024-02-20 16:49:41.000 051 21631.74 350.78 42679.44 88888.00 2024-02-20 16:49:42.000 051 21631.72 350.77 42679.45 88888.00 2024-02-20 16:49:43.000 051 21631.69 350.74 42679.46 88888.00 2024-02-20 16:49:44.000 051 21631.66 350.69 42679.43 88888.00 2024-02-20 16:49:45.000 051 21631.66 350.67 42679.38 47948.73 2024-02-20 16:49:46.000 051 21631.65 350.69 42679.37 88888.00 2024-02-20 16:49:47.000 051 21631.62 350.70 42679.38 88888.00 2024-02-20 16:49:48.000 051 21631.60 350.71 42679.41 88888.00 2024-02-20 16:49:49.000 051 21631.61 350.70 42679.44 88888.00 2024-02-20 16:49:50.000 051 21631.62 350.70 42679.44 47947.93 2024-02-20 16:49:51.000 051 21631.61 350.75 42679.43 88888.00 2024-02-20 16:49:52.000 051 21631.61 350.80 42679.42 88888.00 2024-02-20 16:49:53.000 051 21631.64 350.80 42679.43 88888.00 2024-02-20 16:49:54.000 051 21631.64 350.78 42679.47 88888.00 2024-02-20 16:49:55.000 051 21631.60 350.75 42679.46 47947.65 2024-02-20 16:49:56.000 051 21631.56 350.72 42679.40 88888.00 2024-02-20 16:49:57.000 051 21631.57 350.72 42679.38 88888.00 2024-02-20 16:49:58.000 051 21631.62 350.74 42679.41 88888.00 2024-02-20 16:49:59.000 051 21631.65 350.73 42679.43 88888.00 2024-02-20 16:50:00.000 051 21631.65 350.72 42679.39 47948.45 2024-02-20 16:50:01.000 051 21631.60 350.71 42679.35 88888.00 2024-02-20 16:50:02.000 051 21631.54 350.67 42679.34 88888.00 2024-02-20 16:50:03.000 051 21631.52 350.62 42679.37 88888.00 2024-02-20 16:50:04.000 051 21631.52 350.62 42679.41 88888.00 2024-02-20 16:50:05.000 051 21631.55 350.66 42679.45 47947.91 2024-02-20 16:50:06.000 051 21631.58 350.72 42679.50 88888.00 2024-02-20 16:50:07.000 051 21631.62 350.77 42679.51 88888.00 2024-02-20 16:50:08.000 051 21631.60 350.79 42679.47 88888.00 2024-02-20 16:50:09.000 051 21631.56 350.75 42679.43 88888.00 2024-02-20 16:50:10.000 051 21631.55 350.70 42679.42 47947.86 2024-02-20 16:50:11.000 051 21631.54 350.70 42679.46 88888.00 2024-02-20 16:50:12.000 051 21631.53 350.72 42679.50 88888.00 2024-02-20 16:50:13.000 051 21631.51 350.75 42679.50 88888.00 2024-02-20 16:50:14.000 051 21631.50 350.77 42679.52 88888.00 2024-02-20 16:50:15.000 051 21631.50 350.77 42679.54 47948.65 2024-02-20 16:50:16.000 051 21631.50 350.74 42679.52 88888.00 2024-02-20 16:50:17.000 051 21631.51 350.70 42679.48 88888.00 2024-02-20 16:50:18.000 051 21631.51 350.70 42679.47 88888.00 2024-02-20 16:50:19.000 051 21631.50 350.70 42679.47 88888.00 2024-02-20 16:50:20.000 051 21631.47 350.67 42679.46 47948.59 2024-02-20 16:50:21.000 051 21631.44 350.60 42679.46 88888.00 2024-02-20 16:50:22.000 051 21631.47 350.60 42679.48 88888.00 2024-02-20 16:50:23.000 051 21631.53 350.67 42679.50 88888.00 2024-02-20 16:50:24.000 051 21631.58 350.72 42679.50 88888.00 2024-02-20 16:50:25.000 051 21631.54 350.71 42679.47 47947.77 2024-02-20 16:50:26.000 051 21631.45 350.68 42679.44 88888.00 2024-02-20 16:50:27.000 051 21631.40 350.70 42679.43 88888.00 2024-02-20 16:50:28.000 051 21631.41 350.75 42679.45 88888.00 2024-02-20 16:50:29.000 051 21631.43 350.79 42679.47 88888.00 2024-02-20 16:50:30.000 051 21631.44 350.77 42679.44 47948.22 2024-02-20 16:50:31.000 051 21631.47 350.73 42679.38 88888.00 2024-02-20 16:50:32.000 051 21631.50 350.69 42679.37 88888.00 2024-02-20 16:50:33.000 051 21631.52 350.68 42679.41 88888.00 2024-02-20 16:50:34.000 051 21631.52 350.68 42679.41 88888.00 2024-02-20 16:50:35.000 051 21631.50 350.67 42679.39 47947.87 2024-02-20 16:50:36.000 051 21631.52 350.66 42679.39 88888.00 2024-02-20 16:50:37.000 051 21631.55 350.66 42679.38 88888.00 2024-02-20 16:50:38.000 051 21631.52 350.65 42679.38 88888.00 2024-02-20 16:50:39.000 051 21631.48 350.66 42679.38 88888.00 2024-02-20 16:50:40.000 051 21631.48 350.68 42679.38 47948.66 2024-02-20 16:50:41.000 051 21631.49 350.70 42679.38 88888.00 2024-02-20 16:50:42.000 051 21631.48 350.70 42679.43 88888.00 2024-02-20 16:50:43.000 051 21631.47 350.67 42679.47 88888.00 2024-02-20 16:50:44.000 051 21631.51 350.65 42679.48 88888.00 2024-02-20 16:50:45.000 051 21631.57 350.63 42679.46 47947.82 2024-02-20 16:50:46.000 051 21631.57 350.65 42679.46 88888.00 2024-02-20 16:50:47.000 051 21631.55 350.69 42679.48 88888.00 2024-02-20 16:50:48.000 051 21631.55 350.73 42679.51 88888.00 2024-02-20 16:50:49.000 051 21631.52 350.74 42679.50 88888.00 2024-02-20 16:50:50.000 051 21631.48 350.74 42679.49 47947.85 2024-02-20 16:50:51.000 051 21631.47 350.74 42679.51 88888.00 2024-02-20 16:50:52.000 051 21631.46 350.75 42679.56 88888.00 2024-02-20 16:50:53.000 051 21631.42 350.79 42679.59 88888.00 2024-02-20 16:50:54.000 051 21631.42 350.82 42679.62 88888.00 2024-02-20 16:50:55.000 051 21631.47 350.83 42679.63 47947.87 2024-02-20 16:50:56.000 051 21631.48 350.81 42679.61 88888.00 2024-02-20 16:50:57.000 051 21631.44 350.80 42679.60 88888.00 2024-02-20 16:50:58.000 051 21631.43 350.79 42679.62 88888.00 2024-02-20 16:50:59.000 051 21631.44 350.76 42679.63 88888.00 2024-02-20 16:51:00.000 051 21631.44 350.73 42679.62 47948.04 2024-02-20 16:51:01.000 051 21631.44 350.74 42679.62 88888.00 2024-02-20 16:51:02.000 051 21631.46 350.75 42679.59 88888.00 2024-02-20 16:51:03.000 051 21631.51 350.77 42679.54 88888.00 2024-02-20 16:51:04.000 051 21631.55 350.78 42679.50 88888.00 2024-02-20 16:51:05.000 051 21631.56 350.75 42679.52 47948.50 2024-02-20 16:51:06.000 051 21631.51 350.73 42679.59 88888.00 2024-02-20 16:51:07.000 051 21631.46 350.74 42679.61 88888.00 2024-02-20 16:51:08.000 051 21631.46 350.77 42679.56 88888.00 2024-02-20 16:51:09.000 051 21631.48 350.77 42679.51 88888.00 2024-02-20 16:51:10.000 051 21631.47 350.75 42679.49 47948.70 2024-02-20 16:51:11.000 051 21631.48 350.73 42679.49 88888.00 2024-02-20 16:51:12.000 051 21631.51 350.71 42679.48 88888.00 2024-02-20 16:51:13.000 051 21631.50 350.70 42679.48 88888.00 2024-02-20 16:51:14.000 051 21631.46 350.77 42679.52 88888.00 2024-02-20 16:51:15.000 051 21631.42 350.86 42679.54 47947.58 2024-02-20 16:51:16.000 051 21631.41 350.89 42679.50 88888.00 2024-02-20 16:51:17.000 051 21631.43 350.86 42679.47 88888.00 2024-02-20 16:51:18.000 051 21631.43 350.84 42679.45 88888.00 2024-02-20 16:51:19.000 051 21631.42 350.87 42679.47 88888.00 2024-02-20 16:51:20.000 051 21631.44 350.92 42679.52 47948.67 2024-02-20 16:51:21.000 051 21631.45 350.89 42679.52 88888.00 2024-02-20 16:51:22.000 051 21631.43 350.80 42679.50 88888.00 2024-02-20 16:51:23.000 051 21631.42 350.75 42679.52 88888.00 2024-02-20 16:51:24.000 051 21631.44 350.77 42679.51 88888.00 2024-02-20 16:51:25.000 051 21631.47 350.78 42679.50 47948.02 2024-02-20 16:51:26.000 051 21631.51 350.77 42679.50 88888.00 2024-02-20 16:51:27.000 051 21631.49 350.77 42679.51 88888.00 2024-02-20 16:51:28.000 051 21631.42 350.82 42679.54 88888.00 2024-02-20 16:51:29.000 051 21631.40 350.84 42679.57 88888.00 2024-02-20 16:51:30.000 051 21631.42 350.80 42679.54 47947.89 2024-02-20 16:51:31.000 051 21631.43 350.72 42679.49 88888.00 2024-02-20 16:51:32.000 051 21631.42 350.69 42679.46 88888.00 2024-02-20 16:51:33.000 051 21631.43 350.70 42679.46 88888.00 2024-02-20 16:51:34.000 051 21631.44 350.71 42679.47 88888.00 2024-02-20 16:51:35.000 051 21631.42 350.72 42679.48 47947.90 2024-02-20 16:51:36.000 051 21631.39 350.74 42679.48 88888.00 2024-02-20 16:51:37.000 051 21631.42 350.78 42679.50 88888.00 2024-02-20 16:51:38.000 051 21631.48 350.77 42679.48 88888.00 2024-02-20 16:51:39.000 051 21631.47 350.73 42679.43 88888.00 2024-02-20 16:51:40.000 051 21631.43 350.70 42679.38 47947.83 2024-02-20 16:51:41.000 051 21631.42 350.71 42679.39 88888.00 2024-02-20 16:51:42.000 051 21631.46 350.71 42679.43 88888.00 2024-02-20 16:51:43.000 051 21631.51 350.71 42679.48 88888.00 2024-02-20 16:51:44.000 051 21631.49 350.73 42679.49 88888.00 2024-02-20 16:51:45.000 051 21631.46 350.78 42679.47 47948.57 2024-02-20 16:51:46.000 051 21631.44 350.77 42679.46 88888.00 2024-02-20 16:51:47.000 051 21631.44 350.69 42679.46 88888.00 2024-02-20 16:51:48.000 051 21631.44 350.66 42679.45 88888.00 2024-02-20 16:51:49.000 051 21631.41 350.71 42679.45 88888.00 2024-02-20 16:51:50.000 051 21631.43 350.79 42679.45 47947.73 2024-02-20 16:51:51.000 051 21631.49 350.81 42679.46 88888.00 2024-02-20 16:51:52.000 051 21631.49 350.81 42679.50 88888.00 2024-02-20 16:51:53.000 051 21631.45 350.84 42679.53 88888.00 2024-02-20 16:51:54.000 051 21631.44 350.88 42679.52 88888.00 2024-02-20 16:51:55.000 051 21631.42 350.89 42679.46 47947.86 2024-02-20 16:51:56.000 051 21631.37 350.88 42679.43 88888.00 2024-02-20 16:51:57.000 051 21631.33 350.91 42679.41 88888.00 2024-02-20 16:51:58.000 051 21631.32 350.92 42679.40 88888.00 2024-02-20 16:51:59.000 051 21631.33 350.91 42679.41 88888.00 2024-02-20 16:52:00.000 051 21631.33 350.91 42679.44 47948.35 2024-02-20 16:52:01.000 051 21631.36 350.93 42679.44 88888.00 2024-02-20 16:52:02.000 051 21631.39 350.94 42679.42 88888.00 2024-02-20 16:52:03.000 051 21631.37 350.91 42679.41 88888.00 2024-02-20 16:52:04.000 051 21631.35 350.89 42679.40 88888.00 2024-02-20 16:52:05.000 051 21631.35 350.91 42679.40 47948.02 2024-02-20 16:52:06.000 051 21631.39 350.97 42679.40 88888.00 2024-02-20 16:52:07.000 051 21631.43 351.01 42679.43 88888.00 2024-02-20 16:52:08.000 051 21631.45 351.03 42679.46 88888.00 2024-02-20 16:52:09.000 051 21631.45 351.03 42679.48 88888.00 2024-02-20 16:52:10.000 051 21631.45 351.06 42679.50 47947.93 2024-02-20 16:52:11.000 051 21631.44 351.08 42679.50 88888.00 2024-02-20 16:52:12.000 051 21631.42 351.04 42679.50 88888.00 2024-02-20 16:52:13.000 051 21631.41 350.97 42679.47 88888.00 2024-02-20 16:52:14.000 051 21631.42 350.93 42679.45 88888.00 2024-02-20 16:52:15.000 051 21631.42 350.94 42679.46 47947.93 2024-02-20 16:52:16.000 051 21631.42 350.98 42679.50 88888.00 2024-02-20 16:52:17.000 051 21631.43 350.95 42679.53 88888.00 2024-02-20 16:52:18.000 051 21631.47 350.91 42679.56 88888.00 2024-02-20 16:52:19.000 051 21631.49 350.90 42679.57 88888.00 2024-02-20 16:52:20.000 051 21631.48 350.89 42679.56 47947.83 2024-02-20 16:52:21.000 051 21631.49 350.89 42679.53 88888.00 2024-02-20 16:52:22.000 051 21631.50 350.90 42679.52 88888.00 2024-02-20 16:52:23.000 051 21631.46 350.92 42679.53 88888.00 2024-02-20 16:52:24.000 051 21631.39 350.97 42679.57 88888.00 2024-02-20 16:52:25.000 051 21631.38 351.03 42679.61 47947.66 2024-02-20 16:52:26.000 051 21631.44 351.04 42679.62 88888.00 2024-02-20 16:52:27.000 051 21631.48 351.01 42679.63 88888.00 2024-02-20 16:52:28.000 051 21631.45 351.00 42679.60 88888.00 2024-02-20 16:52:29.000 051 21631.40 350.99 42679.55 88888.00 2024-02-20 16:52:30.000 051 21631.40 350.98 42679.52 47947.92 2024-02-20 16:52:31.000 051 21631.43 350.94 42679.52 88888.00 2024-02-20 16:52:32.000 051 21631.47 350.96 42679.57 88888.00 2024-02-20 16:52:33.000 051 21631.52 351.04 42679.60 88888.00 2024-02-20 16:52:34.000 051 21631.49 351.09 42679.60 88888.00 2024-02-20 16:52:35.000 051 21631.44 351.08 42679.60 47948.31 2024-02-20 16:52:36.000 051 21631.46 351.05 42679.59 88888.00 2024-02-20 16:52:37.000 051 21631.48 351.01 42679.56 88888.00 2024-02-20 16:52:38.000 051 21631.47 350.98 42679.54 88888.00 2024-02-20 16:52:39.000 051 21631.45 351.00 42679.55 88888.00 2024-02-20 16:52:40.000 051 21631.45 351.05 42679.59 47948.02 2024-02-20 16:52:41.000 051 21631.44 351.10 42679.62 88888.00 2024-02-20 16:52:42.000 051 21631.41 351.09 42679.60 88888.00 2024-02-20 16:52:43.000 051 21631.40 351.05 42679.57 88888.00 2024-02-20 16:52:44.000 051 21631.42 351.07 42679.58 88888.00 2024-02-20 16:52:45.000 051 21631.45 351.10 42679.61 47948.73 2024-02-20 16:52:46.000 051 21631.46 351.07 42679.59 88888.00 2024-02-20 16:52:47.000 051 21631.47 351.04 42679.54 88888.00 2024-02-20 16:52:48.000 051 21631.45 351.03 42679.52 88888.00 2024-02-20 16:52:49.000 051 21631.41 351.05 42679.57 88888.00 2024-02-20 16:52:50.000 051 21631.36 351.12 42679.62 47948.43 2024-02-20 16:52:51.000 051 21631.35 351.19 42679.60 88888.00 2024-02-20 16:52:52.000 051 21631.38 351.21 42679.57 88888.00 2024-02-20 16:52:53.000 051 21631.40 351.20 42679.54 88888.00 2024-02-20 16:52:54.000 051 21631.38 351.16 42679.51 88888.00 2024-02-20 16:52:55.000 051 21631.32 351.11 42679.52 47948.29 2024-02-20 16:52:56.000 051 21631.31 351.07 42679.55 88888.00 2024-02-20 16:52:57.000 051 21631.31 351.08 42679.57 88888.00 2024-02-20 16:52:58.000 051 21631.31 351.11 42679.57 88888.00 2024-02-20 16:52:59.000 051 21631.29 351.13 42679.55 88888.00 2024-02-20 16:53:00.000 051 21631.31 351.14 42679.56 47947.79 2024-02-20 16:53:01.000 051 21631.31 351.14 42679.56 88888.00 2024-02-20 16:53:02.000 051 21631.30 351.19 42679.55 88888.00 2024-02-20 16:53:03.000 051 21631.31 351.23 42679.56 88888.00 2024-02-20 16:53:04.000 051 21631.31 351.24 42679.55 88888.00 2024-02-20 16:53:05.000 051 21631.29 351.24 42679.54 47948.43 2024-02-20 16:53:06.000 051 21631.29 351.24 42679.55 88888.00 2024-02-20 16:53:07.000 051 21631.29 351.24 42679.57 88888.00 2024-02-20 16:53:08.000 051 21631.33 351.27 42679.62 88888.00 2024-02-20 16:53:09.000 051 21631.34 351.29 42679.63 88888.00 2024-02-20 16:53:10.000 051 21631.30 351.27 42679.61 47948.93 2024-02-20 16:53:11.000 051 21631.28 351.26 42679.60 88888.00 2024-02-20 16:53:12.000 051 21631.30 351.23 42679.59 88888.00 2024-02-20 16:53:13.000 051 21631.30 351.21 42679.57 88888.00 2024-02-20 16:53:14.000 051 21631.31 351.23 42679.59 88888.00 2024-02-20 16:53:15.000 051 21631.29 351.22 42679.64 47947.81 2024-02-20 16:53:16.000 051 21631.26 351.23 42679.64 88888.00 2024-02-20 16:53:17.000 051 21631.24 351.24 42679.62 88888.00 2024-02-20 16:53:18.000 051 21631.25 351.23 42679.61 88888.00 2024-02-20 16:53:19.000 051 21631.28 351.24 42679.63 88888.00 2024-02-20 16:53:20.000 051 21631.29 351.25 42679.63 47948.21 2024-02-20 16:53:21.000 051 21631.28 351.25 42679.62 88888.00 2024-02-20 16:53:22.000 051 21631.24 351.24 42679.61 88888.00 2024-02-20 16:53:23.000 051 21631.19 351.24 42679.57 88888.00 2024-02-20 16:53:24.000 051 21631.16 351.24 42679.56 88888.00 2024-02-20 16:53:25.000 051 21631.15 351.24 42679.59 47947.95 2024-02-20 16:53:26.000 051 21631.18 351.24 42679.63 88888.00 2024-02-20 16:53:27.000 051 21631.24 351.26 42679.65 88888.00 2024-02-20 16:53:28.000 051 21631.24 351.26 42679.64 88888.00 2024-02-20 16:53:29.000 051 21631.22 351.25 42679.63 88888.00 2024-02-20 16:53:30.000 051 21631.20 351.26 42679.63 47948.01 2024-02-20 16:53:31.000 051 21631.19 351.28 42679.62 88888.00 2024-02-20 16:53:32.000 051 21631.19 351.27 42679.60 88888.00 2024-02-20 16:53:33.000 051 21631.24 351.24 42679.61 88888.00 2024-02-20 16:53:34.000 051 21631.31 351.20 42679.60 88888.00 2024-02-20 16:53:35.000 051 21631.31 351.15 42679.55 47948.69 2024-02-20 16:53:36.000 051 21631.26 351.13 42679.50 88888.00 2024-02-20 16:53:37.000 051 21631.22 351.17 42679.50 88888.00 2024-02-20 16:53:38.000 051 21631.26 351.22 42679.54 88888.00 2024-02-20 16:53:39.000 051 21631.31 351.26 42679.60 88888.00 2024-02-20 16:53:40.000 051 21631.32 351.28 42679.63 47947.77 2024-02-20 16:53:41.000 051 21631.32 351.26 42679.63 88888.00 2024-02-20 16:53:42.000 051 21631.35 351.23 42679.62 88888.00 2024-02-20 16:53:43.000 051 21631.37 351.23 42679.58 88888.00 2024-02-20 16:53:44.000 051 21631.38 351.24 42679.55 88888.00 2024-02-20 16:53:45.000 051 21631.37 351.24 42679.52 47948.16 2024-02-20 16:53:46.000 051 21631.40 351.23 42679.49 88888.00 2024-02-20 16:53:47.000 051 21631.45 351.22 42679.50 88888.00 2024-02-20 16:53:48.000 051 21631.47 351.25 42679.54 88888.00 2024-02-20 16:53:49.000 051 21631.44 351.30 42679.54 88888.00 2024-02-20 16:53:50.000 051 21631.42 351.31 42679.52 47947.80 2024-02-20 16:53:51.000 051 21631.43 351.29 42679.52 88888.00 2024-02-20 16:53:52.000 051 21631.44 351.27 42679.50 88888.00 2024-02-20 16:53:53.000 051 21631.44 351.25 42679.48 88888.00 2024-02-20 16:53:54.000 051 21631.46 351.23 42679.48 88888.00 2024-02-20 16:53:55.000 051 21631.50 351.22 42679.52 47948.13 2024-02-20 16:53:56.000 051 21631.55 351.21 42679.55 88888.00 2024-02-20 16:53:57.000 051 21631.55 351.22 42679.54 88888.00 2024-02-20 16:53:58.000 051 21631.51 351.23 42679.52 88888.00 2024-02-20 16:53:59.000 051 21631.51 351.23 42679.50 88888.00 2024-02-20 16:54:00.000 051 21631.53 351.22 42679.49 47947.92 2024-02-20 16:54:01.000 051 21631.52 351.21 42679.51 88888.00 2024-02-20 16:54:02.000 051 21631.47 351.22 42679.54 88888.00 2024-02-20 16:54:03.000 051 21631.44 351.25 42679.56 88888.00 2024-02-20 16:54:04.000 051 21631.46 351.28 42679.54 88888.00 2024-02-20 16:54:05.000 051 21631.47 351.27 42679.51 47948.65 2024-02-20 16:54:06.000 051 21631.51 351.24 42679.49 88888.00 2024-02-20 16:54:07.000 051 21631.59 351.23 42679.49 88888.00 2024-02-20 16:54:08.000 051 21631.62 351.23 42679.47 88888.00 2024-02-20 16:54:09.000 051 21631.60 351.22 42679.44 88888.00 2024-02-20 16:54:10.000 051 21631.59 351.23 42679.43 47948.05 2024-02-20 16:54:11.000 051 21631.62 351.25 42679.44 88888.00 2024-02-20 16:54:12.000 051 21631.62 351.25 42679.43 88888.00 2024-02-20 16:54:13.000 051 21631.61 351.25 42679.39 88888.00 2024-02-20 16:54:14.000 051 21631.64 351.26 42679.32 88888.00 2024-02-20 16:54:15.000 051 21631.68 351.29 42679.27 47948.59 2024-02-20 16:54:16.000 051 21631.68 351.29 42679.25 88888.00 2024-02-20 16:54:17.000 051 21631.60 351.25 42679.23 88888.00 2024-02-20 16:54:18.000 051 21631.53 351.21 42679.21 88888.00 2024-02-20 16:54:19.000 051 21631.57 351.21 42679.23 88888.00 2024-02-20 16:54:20.000 051 21631.65 351.25 42679.31 47948.74 2024-02-20 16:54:21.000 051 21631.66 351.25 42679.38 88888.00 2024-02-20 16:54:22.000 051 21631.63 351.26 42679.39 88888.00 2024-02-20 16:54:23.000 051 21631.64 351.31 42679.36 88888.00 2024-02-20 16:54:24.000 051 21631.69 351.31 42679.32 88888.00 2024-02-20 16:54:25.000 051 21631.74 351.28 42679.30 47948.29 2024-02-20 16:54:26.000 051 21631.76 351.26 42679.28 88888.00 2024-02-20 16:54:27.000 051 21631.76 351.27 42679.27 88888.00 2024-02-20 16:54:28.000 051 21631.78 351.29 42679.28 88888.00 2024-02-20 16:54:29.000 051 21631.81 351.29 42679.28 88888.00 2024-02-20 16:54:30.000 051 21631.81 351.26 42679.27 47948.55 2024-02-20 16:54:31.000 051 21631.80 351.24 42679.27 88888.00 2024-02-20 16:54:32.000 051 21631.81 351.22 42679.27 88888.00 2024-02-20 16:54:33.000 051 21631.82 351.22 42679.25 88888.00 2024-02-20 16:54:34.000 051 21631.85 351.24 42679.21 88888.00 2024-02-20 16:54:35.000 051 21631.90 351.24 42679.22 47948.07 2024-02-20 16:54:36.000 051 21631.91 351.24 42679.24 88888.00 2024-02-20 16:54:37.000 051 21631.88 351.26 42679.25 88888.00 2024-02-20 16:54:38.000 051 21631.82 351.29 42679.24 88888.00 2024-02-20 16:54:39.000 051 21631.80 351.27 42679.23 88888.00 2024-02-20 16:54:40.000 051 21631.81 351.22 42679.22 47948.73 2024-02-20 16:54:41.000 051 21631.81 351.19 42679.22 88888.00 2024-02-20 16:54:42.000 051 21631.78 351.25 42679.23 88888.00 2024-02-20 16:54:43.000 051 21631.78 351.31 42679.25 88888.00 2024-02-20 16:54:44.000 051 21631.80 351.30 42679.27 88888.00 2024-02-20 16:54:45.000 051 21631.78 351.27 42679.27 47948.89 2024-02-20 16:54:46.000 051 21631.73 351.27 42679.25 88888.00 2024-02-20 16:54:47.000 051 21631.69 351.27 42679.21 88888.00 2024-02-20 16:54:48.000 051 21631.70 351.27 42679.21 88888.00 2024-02-20 16:54:49.000 051 21631.76 351.27 42679.23 88888.00 2024-02-20 16:54:50.000 051 21631.78 351.25 42679.23 47947.68 2024-02-20 16:54:51.000 051 21631.76 351.27 42679.21 88888.00 2024-02-20 16:54:52.000 051 21631.77 351.29 42679.19 88888.00 2024-02-20 16:54:53.000 051 21631.78 351.27 42679.21 88888.00 2024-02-20 16:54:54.000 051 21631.75 351.24 42679.28 88888.00 2024-02-20 16:54:55.000 051 21631.72 351.25 42679.31 47947.84 2024-02-20 16:54:56.000 051 21631.73 351.27 42679.31 88888.00 2024-02-20 16:54:57.000 051 21631.76 351.24 42679.29 88888.00 2024-02-20 16:54:58.000 051 21631.76 351.20 42679.29 88888.00 2024-02-20 16:54:59.000 051 21631.75 351.23 42679.30 88888.00 2024-02-20 16:55:00.000 051 21631.75 351.27 42679.27 47947.97 2024-02-20 16:55:01.000 051 21631.73 351.29 42679.24 88888.00 2024-02-20 16:55:02.000 051 21631.73 351.30 42679.26 88888.00 2024-02-20 16:55:03.000 051 21631.72 351.32 42679.28 88888.00 2024-02-20 16:55:04.000 051 21631.72 351.32 42679.26 88888.00 2024-02-20 16:55:05.000 051 21631.75 351.30 42679.22 47948.03 2024-02-20 16:55:06.000 051 21631.77 351.25 42679.21 88888.00 2024-02-20 16:55:07.000 051 21631.79 351.25 42679.26 88888.00 2024-02-20 16:55:08.000 051 21631.83 351.25 42679.29 88888.00 2024-02-20 16:55:09.000 051 21631.84 351.24 42679.30 88888.00 2024-02-20 16:55:10.000 051 21631.78 351.28 42679.31 47947.98 2024-02-20 16:55:11.000 051 21631.73 351.33 42679.31 88888.00 2024-02-20 16:55:12.000 051 21631.74 351.32 42679.34 88888.00 2024-02-20 16:55:13.000 051 21631.76 351.29 42679.38 88888.00 2024-02-20 16:55:14.000 051 21631.78 351.29 42679.36 88888.00 2024-02-20 16:55:15.000 051 21631.76 351.30 42679.34 47948.12 2024-02-20 16:55:16.000 051 21631.72 351.30 42679.35 88888.00 2024-02-20 16:55:17.000 051 21631.70 351.29 42679.34 88888.00 2024-02-20 16:55:18.000 051 21631.72 351.28 42679.34 88888.00 2024-02-20 16:55:19.000 051 21631.74 351.28 42679.34 88888.00 2024-02-20 16:55:20.000 051 21631.74 351.29 42679.34 47948.51 2024-02-20 16:55:21.000 051 21631.73 351.34 42679.36 88888.00 2024-02-20 16:55:22.000 051 21631.72 351.39 42679.38 88888.00 2024-02-20 16:55:23.000 051 21631.71 351.40 42679.36 88888.00 2024-02-20 16:55:24.000 051 21631.72 351.34 42679.31 88888.00 2024-02-20 16:55:25.000 051 21631.73 351.28 42679.26 47948.72 2024-02-20 16:55:26.000 051 21631.76 351.28 42679.25 88888.00 2024-02-20 16:55:27.000 051 21631.81 351.33 42679.28 88888.00 2024-02-20 16:55:28.000 051 21631.82 351.36 42679.27 88888.00 2024-02-20 16:55:29.000 051 21631.77 351.36 42679.23 88888.00 2024-02-20 16:55:30.000 051 21631.72 351.38 42679.21 47948.58 2024-02-20 16:55:31.000 051 21631.69 351.38 42679.21 88888.00 2024-02-20 16:55:32.000 051 21631.71 351.35 42679.20 88888.00 2024-02-20 16:55:33.000 051 21631.74 351.32 42679.22 88888.00 2024-02-20 16:55:34.000 051 21631.78 351.29 42679.21 88888.00 2024-02-20 16:55:35.000 051 21631.78 351.25 42679.16 47948.65 2024-02-20 16:55:36.000 051 21631.73 351.23 42679.11 88888.00 2024-02-20 16:55:37.000 051 21631.73 351.27 42679.11 88888.00 2024-02-20 16:55:38.000 051 21631.78 351.31 42679.14 88888.00 2024-02-20 16:55:39.000 051 21631.77 351.31 42679.17 88888.00 2024-02-20 16:55:40.000 051 21631.72 351.29 42679.16 47948.61 2024-02-20 16:55:41.000 051 21631.71 351.26 42679.14 88888.00 2024-02-20 16:55:42.000 051 21631.74 351.22 42679.13 88888.00 2024-02-20 16:55:43.000 051 21631.74 351.22 42679.14 88888.00 2024-02-20 16:55:44.000 051 21631.70 351.24 42679.15 88888.00 2024-02-20 16:55:45.000 051 21631.68 351.25 42679.14 47947.97 2024-02-20 16:55:46.000 051 21631.72 351.26 42679.18 88888.00 2024-02-20 16:55:47.000 051 21631.74 351.24 42679.21 88888.00 2024-02-20 16:55:48.000 051 21631.69 351.20 42679.23 88888.00 2024-02-20 16:55:49.000 051 21631.64 351.20 42679.26 88888.00 2024-02-20 16:55:50.000 051 21631.64 351.22 42679.26 47948.52 2024-02-20 16:55:51.000 051 21631.68 351.24 42679.23 88888.00 2024-02-20 16:55:52.000 051 21631.70 351.23 42679.21 88888.00 2024-02-20 16:55:53.000 051 21631.67 351.23 42679.23 88888.00 2024-02-20 16:55:54.000 051 21631.67 351.27 42679.26 88888.00 2024-02-20 16:55:55.000 051 21631.68 351.30 42679.26 47948.13 2024-02-20 16:55:56.000 051 21631.64 351.33 42679.24 88888.00 2024-02-20 16:55:57.000 051 21631.59 351.35 42679.22 88888.00 2024-02-20 16:55:58.000 051 21631.62 351.32 42679.19 88888.00 2024-02-20 16:55:59.000 051 21631.70 351.26 42679.17 88888.00 2024-02-20 16:56:00.000 051 21631.78 351.27 42679.14 47948.06 2024-02-20 16:56:01.000 051 21631.80 351.31 42679.14 88888.00 2024-02-20 16:56:02.000 051 21631.76 351.35 42679.20 88888.00 2024-02-20 16:56:03.000 051 21631.74 351.32 42679.26 88888.00 2024-02-20 16:56:04.000 051 21631.75 351.27 42679.27 88888.00 2024-02-20 16:56:05.000 051 21631.78 351.26 42679.26 47947.66 2024-02-20 16:56:06.000 051 21631.78 351.27 42679.19 88888.00 2024-02-20 16:56:07.000 051 21631.75 351.29 42679.12 88888.00 2024-02-20 16:56:08.000 051 21631.76 351.27 42679.13 88888.00 2024-02-20 16:56:09.000 051 21631.77 351.19 42679.18 88888.00 2024-02-20 16:56:10.000 051 21631.74 351.13 42679.19 47947.68 2024-02-20 16:56:11.000 051 21631.73 351.17 42679.21 88888.00 2024-02-20 16:56:12.000 051 21631.74 351.23 42679.21 88888.00 2024-02-20 16:56:13.000 051 21631.76 351.24 42679.19 88888.00 2024-02-20 16:56:14.000 051 21631.77 351.25 42679.17 88888.00 2024-02-20 16:56:15.000 051 21631.81 351.26 42679.15 47947.80 2024-02-20 16:56:16.000 051 21631.81 351.25 42679.14 88888.00 2024-02-20 16:56:17.000 051 21631.74 351.24 42679.13 88888.00 2024-02-20 16:56:18.000 051 21631.68 351.27 42679.15 88888.00 2024-02-20 16:56:19.000 051 21631.71 351.32 42679.20 88888.00 2024-02-20 16:56:20.000 051 21631.79 351.33 42679.21 47947.93 2024-02-20 16:56:21.000 051 21631.83 351.32 42679.19 88888.00 2024-02-20 16:56:22.000 051 21631.78 351.29 42679.15 88888.00 2024-02-20 16:56:23.000 051 21631.75 351.26 42679.12 88888.00 2024-02-20 16:56:24.000 051 21631.78 351.25 42679.14 88888.00 2024-02-20 16:56:25.000 051 21631.80 351.25 42679.16 47948.47 2024-02-20 16:56:26.000 051 21631.80 351.27 42679.14 88888.00 2024-02-20 16:56:27.000 051 21631.78 351.28 42679.11 88888.00 2024-02-20 16:56:28.000 051 21631.76 351.25 42679.08 88888.00 2024-02-20 16:56:29.000 051 21631.77 351.23 42679.09 88888.00 2024-02-20 16:56:30.000 051 21631.77 351.26 42679.14 47948.60 2024-02-20 16:56:31.000 051 21631.75 351.26 42679.16 88888.00 2024-02-20 16:56:32.000 051 21631.74 351.21 42679.14 88888.00 2024-02-20 16:56:33.000 051 21631.72 351.19 42679.12 88888.00 2024-02-20 16:56:34.000 051 21631.68 351.18 42679.11 88888.00 2024-02-20 16:56:35.000 051 21631.69 351.17 42679.10 47948.53 2024-02-20 16:56:36.000 051 21631.76 351.17 42679.14 88888.00 2024-02-20 16:56:37.000 051 21631.82 351.15 42679.18 88888.00 2024-02-20 16:56:38.000 051 21631.83 351.14 42679.19 88888.00 2024-02-20 16:56:39.000 051 21631.80 351.13 42679.16 88888.00 2024-02-20 16:56:40.000 051 21631.78 351.15 42679.11 47947.63 2024-02-20 16:56:41.000 051 21631.80 351.19 42679.10 88888.00 2024-02-20 16:56:42.000 051 21631.81 351.19 42679.14 88888.00 2024-02-20 16:56:43.000 051 21631.83 351.16 42679.16 88888.00 2024-02-20 16:56:44.000 051 21631.89 351.15 42679.16 88888.00 2024-02-20 16:56:45.000 051 21631.91 351.17 42679.15 47948.11 2024-02-20 16:56:46.000 051 21631.87 351.17 42679.14 88888.00 2024-02-20 16:56:47.000 051 21631.83 351.16 42679.11 88888.00 2024-02-20 16:56:48.000 051 21631.84 351.16 42679.08 88888.00 2024-02-20 16:56:49.000 051 21631.87 351.18 42679.09 88888.00 2024-02-20 16:56:50.000 051 21631.88 351.19 42679.12 47947.80 2024-02-20 16:56:51.000 051 21631.89 351.18 42679.12 88888.00 2024-02-20 16:56:52.000 051 21631.92 351.19 42679.10 88888.00 2024-02-20 16:56:53.000 051 21631.96 351.21 42679.09 88888.00 2024-02-20 16:56:54.000 051 21631.93 351.21 42679.12 88888.00 2024-02-20 16:56:55.000 051 21631.90 351.17 42679.19 47948.48 2024-02-20 16:56:56.000 051 21631.85 351.14 42679.21 88888.00 2024-02-20 16:56:57.000 051 21631.82 351.13 42679.15 88888.00 2024-02-20 16:56:58.000 051 21631.81 351.11 42679.08 88888.00 2024-02-20 16:56:59.000 051 21631.81 351.06 42679.04 88888.00 2024-02-20 16:57:00.000 051 21631.79 351.04 42679.04 47948.41 2024-02-20 16:57:01.000 051 21631.81 351.07 42679.07 88888.00 2024-02-20 16:57:02.000 051 21631.85 351.10 42679.09 88888.00 2024-02-20 16:57:03.000 051 21631.85 351.09 42679.08 88888.00 2024-02-20 16:57:04.000 051 21631.82 351.08 42679.07 88888.00 2024-02-20 16:57:05.000 051 21631.81 351.06 42679.04 47948.42 2024-02-20 16:57:06.000 051 21631.86 351.05 42679.01 88888.00 2024-02-20 16:57:07.000 051 21631.92 351.07 42679.02 88888.00 2024-02-20 16:57:08.000 051 21631.94 351.09 42679.08 88888.00 2024-02-20 16:57:09.000 051 21631.94 351.13 42679.12 88888.00 2024-02-20 16:57:10.000 051 21631.95 351.17 42679.14 99999.00 2024-02-20 16:57:11.000 051 21631.94 351.16 42679.14 99999.00 2024-02-20 16:57:12.000 051 21631.89 351.13 42679.12 99999.00 2024-02-20 16:57:13.000 051 21631.86 351.17 42679.09 99999.00 2024-02-20 16:57:14.000 051 21631.86 351.22 42679.06 99999.00 2024-02-20 16:57:15.000 051 21631.84 351.22 42679.06 47947.74 2024-02-20 16:57:16.000 051 21631.83 351.14 42679.07 88888.00 2024-02-20 16:57:17.000 051 21631.82 351.11 42679.10 88888.00 2024-02-20 16:57:18.000 051 21631.83 351.16 42679.11 88888.00 2024-02-20 16:57:19.000 051 21631.82 351.21 42679.11 88888.00 2024-02-20 16:57:20.000 051 21631.78 351.18 42679.09 47948.35 2024-02-20 16:57:21.000 051 21631.77 351.09 42679.06 88888.00 2024-02-20 16:57:22.000 051 21631.80 351.06 42679.06 88888.00 2024-02-20 16:57:23.000 051 21631.79 351.10 42679.07 88888.00 2024-02-20 16:57:24.000 051 21631.77 351.12 42679.07 88888.00 2024-02-20 16:57:25.000 051 21631.78 351.11 42679.07 47948.31 2024-02-20 16:57:26.000 051 21631.81 351.08 42679.05 88888.00 2024-02-20 16:57:27.000 051 21631.85 351.06 42679.04 88888.00 2024-02-20 16:57:28.000 051 21631.92 351.05 42679.06 88888.00 2024-02-20 16:57:29.000 051 21631.97 351.02 42679.06 88888.00 2024-02-20 16:57:30.000 051 21632.00 350.97 42679.01 47947.51 2024-02-20 16:57:31.000 051 21632.01 350.98 42678.99 88888.00 2024-02-20 16:57:32.000 051 21632.01 351.04 42678.97 88888.00 2024-02-20 16:57:33.000 051 21632.00 351.04 42678.94 88888.00 2024-02-20 16:57:34.000 051 21632.02 350.98 42678.94 88888.00 2024-02-20 16:57:35.000 051 21632.08 350.97 42678.97 47948.69 2024-02-20 16:57:36.000 051 21632.16 351.00 42678.98 88888.00 2024-02-20 16:57:37.000 051 21632.18 351.01 42678.96 88888.00 2024-02-20 16:57:38.000 051 21632.16 350.99 42678.95 88888.00 2024-02-20 16:57:39.000 051 21632.15 350.97 42678.96 88888.00 2024-02-20 16:57:40.000 051 21632.11 350.95 42678.96 47948.21 2024-02-20 16:57:41.000 051 21632.07 350.97 42678.96 88888.00 2024-02-20 16:57:42.000 051 21632.09 350.99 42678.96 88888.00 2024-02-20 16:57:43.000 051 21632.14 350.97 42678.96 88888.00 2024-02-20 16:57:44.000 051 21632.14 350.93 42678.94 88888.00 2024-02-20 16:57:45.000 051 21632.07 350.92 42678.94 47947.69 2024-02-20 16:57:46.000 051 21632.00 350.94 42678.96 88888.00 2024-02-20 16:57:47.000 051 21632.01 350.98 42679.00 88888.00 2024-02-20 16:57:48.000 051 21632.03 351.01 42679.02 88888.00 2024-02-20 16:57:49.000 051 21632.03 351.01 42678.99 88888.00 2024-02-20 16:57:50.000 051 21632.03 350.96 42678.94 47948.34 2024-02-20 16:57:51.000 051 21632.03 350.94 42678.91 88888.00 2024-02-20 16:57:52.000 051 21631.98 350.97 42678.91 88888.00 2024-02-20 16:57:53.000 051 21631.93 351.01 42678.93 88888.00 2024-02-20 16:57:54.000 051 21631.95 351.00 42678.95 88888.00 2024-02-20 16:57:55.000 051 21632.00 350.97 42678.96 47948.78 2024-02-20 16:57:56.000 051 21632.00 350.93 42678.94 88888.00 2024-02-20 16:57:57.000 051 21631.97 350.91 42678.91 88888.00 2024-02-20 16:57:58.000 051 21631.98 350.92 42678.91 88888.00 2024-02-20 16:57:59.000 051 21632.02 350.93 42678.91 88888.00 2024-02-20 16:58:00.000 051 21632.02 350.88 42678.89 47948.48 2024-02-20 16:58:01.000 051 21632.00 350.83 42678.89 88888.00 2024-02-20 16:58:02.000 051 21632.03 350.84 42678.91 88888.00 2024-02-20 16:58:03.000 051 21632.08 350.86 42678.90 88888.00 2024-02-20 16:58:04.000 051 21632.08 350.86 42678.87 88888.00 2024-02-20 16:58:05.000 051 21632.09 350.87 42678.84 99999.00 2024-02-20 16:58:06.000 051 21632.10 350.89 42678.84 99999.00 2024-02-20 16:58:07.000 051 21632.11 350.90 42678.85 99999.00 2024-02-20 16:58:08.000 051 21632.11 350.87 42678.86 99999.00 2024-02-20 16:58:09.000 051 21632.11 350.84 42678.86 99999.00 2024-02-20 16:58:10.000 051 21632.11 350.81 42678.86 47948.09 2024-02-20 16:58:11.000 051 21632.14 350.76 42678.86 88888.00 2024-02-20 16:58:12.000 051 21632.15 350.75 42678.86 88888.00 2024-02-20 16:58:13.000 051 21632.12 350.76 42678.86 88888.00 2024-02-20 16:58:14.000 051 21632.08 350.79 42678.85 88888.00 2024-02-20 16:58:15.000 051 21632.11 350.82 42678.88 47947.50 2024-02-20 16:58:16.000 051 21632.14 350.79 42678.91 88888.00 2024-02-20 16:58:17.000 051 21632.13 350.76 42678.90 88888.00 2024-02-20 16:58:18.000 051 21632.13 350.76 42678.87 88888.00 2024-02-20 16:58:19.000 051 21632.18 350.80 42678.84 88888.00 2024-02-20 16:58:20.000 051 21632.23 350.81 42678.82 47947.27 2024-02-20 16:58:21.000 051 21632.25 350.76 42678.83 88888.00 2024-02-20 16:58:22.000 051 21632.25 350.70 42678.87 88888.00 2024-02-20 16:58:23.000 051 21632.26 350.67 42678.89 88888.00 2024-02-20 16:58:24.000 051 21632.26 350.68 42678.88 88888.00 2024-02-20 16:58:25.000 051 21632.23 350.71 42678.87 47947.67 2024-02-20 16:58:26.000 051 21632.16 350.70 42678.86 88888.00 2024-02-20 16:58:27.000 051 21632.09 350.66 42678.86 88888.00 2024-02-20 16:58:28.000 051 21632.07 350.63 42678.88 88888.00 2024-02-20 16:58:29.000 051 21632.09 350.64 42678.86 88888.00 2024-02-20 16:58:30.000 051 21632.10 350.66 42678.82 47948.24 2024-02-20 16:58:31.000 051 21632.13 350.69 42678.82 88888.00 2024-02-20 16:58:32.000 051 21632.17 350.70 42678.85 88888.00 2024-02-20 16:58:33.000 051 21632.19 350.69 42678.86 88888.00 2024-02-20 16:58:34.000 051 21632.16 350.69 42678.86 88888.00 2024-02-20 16:58:35.000 051 21632.12 350.73 42678.89 47948.29 2024-02-20 16:58:36.000 051 21632.12 350.74 42678.93 88888.00 2024-02-20 16:58:37.000 051 21632.14 350.70 42678.93 88888.00 2024-02-20 16:58:38.000 051 21632.15 350.66 42678.92 88888.00 2024-02-20 16:58:39.000 051 21632.14 350.68 42678.95 88888.00 2024-02-20 16:58:40.000 051 21632.14 350.71 42678.95 47947.55 2024-02-20 16:58:41.000 051 21632.15 350.69 42678.90 88888.00 2024-02-20 16:58:42.000 051 21632.14 350.67 42678.87 88888.00 2024-02-20 16:58:43.000 051 21632.12 350.70 42678.86 88888.00 2024-02-20 16:58:44.000 051 21632.12 350.70 42678.86 88888.00 2024-02-20 16:58:45.000 051 21632.13 350.66 42678.87 47948.42 2024-02-20 16:58:46.000 051 21632.11 350.65 42678.91 88888.00 2024-02-20 16:58:47.000 051 21632.08 350.65 42678.91 88888.00 2024-02-20 16:58:48.000 051 21632.08 350.63 42678.89 88888.00 2024-02-20 16:58:49.000 051 21632.08 350.60 42678.88 88888.00 2024-02-20 16:58:50.000 051 21632.08 350.59 42678.85 47947.72 2024-02-20 16:58:51.000 051 21632.10 350.58 42678.84 88888.00 2024-02-20 16:58:52.000 051 21632.14 350.58 42678.86 88888.00 2024-02-20 16:58:53.000 051 21632.19 350.60 42678.85 88888.00 2024-02-20 16:58:54.000 051 21632.26 350.64 42678.81 88888.00 2024-02-20 16:58:55.000 051 21632.31 350.66 42678.81 47948.02 2024-02-20 16:58:56.000 051 21632.31 350.65 42678.84 88888.00 2024-02-20 16:58:57.000 051 21632.27 350.63 42678.85 88888.00 2024-02-20 16:58:58.000 051 21632.26 350.63 42678.84 88888.00 2024-02-20 16:58:59.000 051 21632.30 350.64 42678.84 88888.00 2024-02-20 16:59:00.000 051 21632.35 350.66 42678.86 47947.85 2024-02-20 16:59:01.000 051 21632.39 350.67 42678.88 88888.00 2024-02-20 16:59:02.000 051 21632.39 350.67 42678.86 88888.00 2024-02-20 16:59:03.000 051 21632.35 350.65 42678.80 88888.00 2024-02-20 16:59:04.000 051 21632.30 350.62 42678.73 88888.00 2024-02-20 16:59:05.000 051 21632.27 350.60 42678.72 47948.51 2024-02-20 16:59:06.000 051 21632.25 350.59 42678.74 88888.00 2024-02-20 16:59:07.000 051 21632.24 350.61 42678.77 88888.00 2024-02-20 16:59:08.000 051 21632.25 350.62 42678.82 88888.00 2024-02-20 16:59:09.000 051 21632.26 350.61 42678.85 88888.00 2024-02-20 16:59:10.000 051 21632.25 350.63 42678.84 47947.77 2024-02-20 16:59:11.000 051 21632.18 350.67 42678.81 88888.00 2024-02-20 16:59:12.000 051 21632.14 350.65 42678.79 88888.00 2024-02-20 16:59:13.000 051 21632.18 350.62 42678.79 88888.00 2024-02-20 16:59:14.000 051 21632.24 350.62 42678.81 88888.00 2024-02-20 16:59:15.000 051 21632.23 350.65 42678.82 47947.70 2024-02-20 16:59:16.000 051 21632.18 350.67 42678.82 88888.00 2024-02-20 16:59:17.000 051 21632.15 350.69 42678.83 88888.00 2024-02-20 16:59:18.000 051 21632.18 350.67 42678.82 88888.00 2024-02-20 16:59:19.000 051 21632.21 350.62 42678.80 88888.00 2024-02-20 16:59:20.000 051 21632.20 350.59 42678.77 47948.10 2024-02-20 16:59:21.000 051 21632.16 350.58 42678.74 88888.00 2024-02-20 16:59:22.000 051 21632.14 350.58 42678.73 88888.00 2024-02-20 16:59:23.000 051 21632.17 350.55 42678.73 88888.00 2024-02-20 16:59:24.000 051 21632.18 350.53 42678.73 88888.00 2024-02-20 16:59:25.000 051 21632.17 350.55 42678.71 47948.03 2024-02-20 16:59:26.000 051 21632.18 350.57 42678.69 88888.00 2024-02-20 16:59:27.000 051 21632.22 350.56 42678.68 88888.00 2024-02-20 16:59:28.000 051 21632.26 350.54 42678.69 88888.00 2024-02-20 16:59:29.000 051 21632.26 350.58 42678.73 88888.00 2024-02-20 16:59:30.000 051 21632.27 350.66 42678.73 47948.23 2024-02-20 16:59:31.000 051 21632.29 350.69 42678.66 88888.00 2024-02-20 16:59:32.000 051 21632.29 350.65 42678.63 88888.00 2024-02-20 16:59:33.000 051 21632.26 350.61 42678.65 88888.00 2024-02-20 16:59:34.000 051 21632.24 350.63 42678.67 88888.00 2024-02-20 16:59:35.000 051 21632.25 350.64 42678.70 47947.35 2024-02-20 16:59:36.000 051 21632.28 350.62 42678.73 88888.00 2024-02-20 16:59:37.000 051 21632.31 350.58 42678.73 88888.00 2024-02-20 16:59:38.000 051 21632.35 350.55 42678.72 88888.00 2024-02-20 16:59:39.000 051 21632.37 350.54 42678.73 88888.00 2024-02-20 16:59:40.000 051 21632.35 350.55 42678.72 47948.12 2024-02-20 16:59:41.000 051 21632.33 350.56 42678.68 88888.00 2024-02-20 16:59:42.000 051 21632.34 350.58 42678.65 88888.00 2024-02-20 16:59:43.000 051 21632.33 350.62 42678.62 88888.00 2024-02-20 16:59:44.000 051 21632.30 350.65 42678.61 88888.00 2024-02-20 16:59:45.000 051 21632.27 350.64 42678.64 47948.23 2024-02-20 16:59:46.000 051 21632.28 350.60 42678.68 88888.00 2024-02-20 16:59:47.000 051 21632.28 350.57 42678.69 88888.00 2024-02-20 16:59:48.000 051 21632.28 350.58 42678.64 88888.00 2024-02-20 16:59:49.000 051 21632.28 350.61 42678.60 88888.00 2024-02-20 16:59:50.000 051 21632.26 350.62 42678.59 47948.05 2024-02-20 16:59:51.000 051 21632.24 350.61 42678.59 88888.00 2024-02-20 16:59:52.000 051 21632.23 350.60 42678.60 88888.00 2024-02-20 16:59:53.000 051 21632.22 350.58 42678.63 88888.00 2024-02-20 16:59:54.000 051 21632.19 350.58 42678.69 88888.00 2024-02-20 16:59:55.000 051 21632.20 350.60 42678.74 47947.92 2024-02-20 16:59:56.000 051 21632.21 350.61 42678.74 88888.00 2024-02-20 16:59:57.000 051 21632.19 350.60 42678.70 88888.00 2024-02-20 16:59:58.000 051 21632.15 350.59 42678.68 88888.00 2024-02-20 16:59:59.000 051 21632.11 350.58 42678.69 88888.00 2024-02-20 17:00:00.000 051 21632.14 350.56 42678.75 47947.46 2024-02-20 17:00:01.000 051 21632.21 350.53 42678.81 88888.00 2024-02-20 17:00:02.000 051 21632.25 350.49 42678.82 88888.00 2024-02-20 17:00:03.000 051 21632.25 350.48 42678.80 88888.00 2024-02-20 17:00:04.000 051 21632.24 350.52 42678.78 88888.00 2024-02-20 17:00:05.000 051 21632.24 350.55 42678.75 47947.65 2024-02-20 17:00:06.000 051 21632.22 350.56 42678.73 88888.00 2024-02-20 17:00:07.000 051 21632.22 350.57 42678.75 88888.00 2024-02-20 17:00:08.000 051 21632.25 350.56 42678.78 88888.00 2024-02-20 17:00:09.000 051 21632.25 350.52 42678.78 88888.00 2024-02-20 17:00:10.000 051 21632.21 350.52 42678.78 47948.29 2024-02-20 17:00:11.000 051 21632.18 350.52 42678.76 88888.00 2024-02-20 17:00:12.000 051 21632.18 350.51 42678.75 88888.00 2024-02-20 17:00:13.000 051 21632.19 350.51 42678.75 88888.00 2024-02-20 17:00:14.000 051 21632.18 350.51 42678.73 88888.00 2024-02-20 17:00:15.000 051 21632.17 350.52 42678.71 47948.34 2024-02-20 17:00:16.000 051 21632.15 350.55 42678.70 88888.00 2024-02-20 17:00:17.000 051 21632.16 350.56 42678.73 88888.00 2024-02-20 17:00:18.000 051 21632.18 350.56 42678.78 88888.00 2024-02-20 17:00:19.000 051 21632.18 350.58 42678.78 88888.00 2024-02-20 17:00:20.000 051 21632.16 350.58 42678.76 47947.63 2024-02-20 17:00:21.000 051 21632.13 350.54 42678.74 88888.00 2024-02-20 17:00:22.000 051 21632.11 350.45 42678.75 88888.00 2024-02-20 17:00:23.000 051 21632.09 350.40 42678.79 88888.00 2024-02-20 17:00:24.000 051 21632.05 350.43 42678.82 88888.00 2024-02-20 17:00:25.000 051 21632.03 350.46 42678.83 47948.02 2024-02-20 17:00:26.000 051 21632.06 350.48 42678.81 88888.00 2024-02-20 17:00:27.000 051 21632.11 350.51 42678.79 88888.00 2024-02-20 17:00:28.000 051 21632.15 350.54 42678.78 88888.00 2024-02-20 17:00:29.000 051 21632.14 350.54 42678.75 88888.00 2024-02-20 17:00:30.000 051 21632.12 350.52 42678.72 47948.29 2024-02-20 17:00:31.000 051 21632.11 350.50 42678.70 88888.00 2024-02-20 17:00:32.000 051 21632.10 350.47 42678.71 88888.00 2024-02-20 17:00:33.000 051 21632.07 350.49 42678.73 88888.00 2024-02-20 17:00:34.000 051 21632.07 350.51 42678.75 88888.00 2024-02-20 17:00:35.000 051 21632.10 350.50 42678.76 47947.63 2024-02-20 17:00:36.000 051 21632.12 350.48 42678.72 88888.00 2024-02-20 17:00:37.000 051 21632.12 350.47 42678.68 88888.00 2024-02-20 17:00:38.000 051 21632.11 350.45 42678.64 88888.00 2024-02-20 17:00:39.000 051 21632.13 350.42 42678.60 88888.00 2024-02-20 17:00:40.000 051 21632.19 350.42 42678.60 47947.40 2024-02-20 17:00:41.000 051 21632.22 350.42 42678.65 88888.00 2024-02-20 17:00:42.000 051 21632.19 350.41 42678.68 88888.00 2024-02-20 17:00:43.000 051 21632.14 350.43 42678.69 88888.00 2024-02-20 17:00:44.000 051 21632.12 350.42 42678.71 88888.00 2024-02-20 17:00:45.000 051 21632.15 350.37 42678.70 47947.52 2024-02-20 17:00:46.000 051 21632.17 350.33 42678.68 88888.00 2024-02-20 17:00:47.000 051 21632.19 350.35 42678.66 88888.00 2024-02-20 17:00:48.000 051 21632.22 350.36 42678.66 88888.00 2024-02-20 17:00:49.000 051 21632.24 350.36 42678.65 88888.00 2024-02-20 17:00:50.000 051 21632.26 350.36 42678.64 47947.52 2024-02-20 17:00:51.000 051 21632.27 350.36 42678.61 88888.00 2024-02-20 17:00:52.000 051 21632.26 350.35 42678.59 88888.00 2024-02-20 17:00:53.000 051 21632.26 350.35 42678.61 88888.00 2024-02-20 17:00:54.000 051 21632.28 350.36 42678.61 88888.00 2024-02-20 17:00:55.000 051 21632.28 350.37 42678.56 47947.66 2024-02-20 17:00:56.000 051 21632.26 350.39 42678.53 88888.00 2024-02-20 17:00:57.000 051 21632.26 350.43 42678.52 88888.00 2024-02-20 17:00:58.000 051 21632.31 350.42 42678.52 88888.00 2024-02-20 17:00:59.000 051 21632.34 350.37 42678.55 88888.00 2024-02-20 17:01:00.000 051 21632.34 350.36 42678.61 47948.26 2024-02-20 17:01:01.000 051 21632.34 350.37 42678.63 88888.00 2024-02-20 17:01:02.000 051 21632.34 350.36 42678.60 88888.00 2024-02-20 17:01:03.000 051 21632.37 350.37 42678.57 88888.00 2024-02-20 17:01:04.000 051 21632.40 350.37 42678.57 88888.00 2024-02-20 17:01:05.000 051 21632.43 350.37 42678.56 47948.13 2024-02-20 17:01:06.000 051 21632.42 350.38 42678.57 88888.00 2024-02-20 17:01:07.000 051 21632.39 350.36 42678.57 88888.00 2024-02-20 17:01:08.000 051 21632.36 350.35 42678.56 88888.00 2024-02-20 17:01:09.000 051 21632.35 350.37 42678.56 88888.00 2024-02-20 17:01:10.000 051 21632.37 350.36 42678.56 47948.19 2024-02-20 17:01:11.000 051 21632.35 350.30 42678.55 88888.00 2024-02-20 17:01:12.000 051 21632.31 350.28 42678.53 88888.00 2024-02-20 17:01:13.000 051 21632.31 350.34 42678.52 88888.00 2024-02-20 17:01:14.000 051 21632.34 350.36 42678.52 88888.00 2024-02-20 17:01:15.000 051 21632.36 350.32 42678.50 47948.29 2024-02-20 17:01:16.000 051 21632.37 350.31 42678.46 88888.00 2024-02-20 17:01:17.000 051 21632.39 350.32 42678.45 88888.00 2024-02-20 17:01:18.000 051 21632.39 350.31 42678.48 88888.00 2024-02-20 17:01:19.000 051 21632.39 350.29 42678.51 88888.00 2024-02-20 17:01:20.000 051 21632.40 350.31 42678.54 47948.15 2024-02-20 17:01:21.000 051 21632.38 350.32 42678.56 88888.00 2024-02-20 17:01:22.000 051 21632.32 350.28 42678.55 88888.00 2024-02-20 17:01:23.000 051 21632.29 350.22 42678.54 88888.00 2024-02-20 17:01:24.000 051 21632.32 350.23 42678.55 88888.00 2024-02-20 17:01:25.000 051 21632.32 350.27 42678.54 47948.30 2024-02-20 17:01:26.000 051 21632.31 350.29 42678.52 88888.00 2024-02-20 17:01:27.000 051 21632.32 350.30 42678.52 88888.00 2024-02-20 17:01:28.000 051 21632.34 350.29 42678.54 88888.00 2024-02-20 17:01:29.000 051 21632.33 350.25 42678.56 88888.00 2024-02-20 17:01:30.000 051 21632.32 350.20 42678.54 47947.35 2024-02-20 17:01:31.000 051 21632.34 350.18 42678.54 88888.00 2024-02-20 17:01:32.000 051 21632.37 350.15 42678.56 88888.00 2024-02-20 17:01:33.000 051 21632.41 350.15 42678.56 88888.00 2024-02-20 17:01:34.000 051 21632.43 350.19 42678.58 88888.00 2024-02-20 17:01:35.000 051 21632.43 350.21 42678.62 47947.50 2024-02-20 17:01:36.000 051 21632.40 350.22 42678.64 88888.00 2024-02-20 17:01:37.000 051 21632.37 350.25 42678.62 88888.00 2024-02-20 17:01:38.000 051 21632.36 350.27 42678.57 88888.00 2024-02-20 17:01:39.000 051 21632.35 350.24 42678.53 88888.00 2024-02-20 17:01:40.000 051 21632.34 350.19 42678.50 47948.11 2024-02-20 17:01:41.000 051 21632.34 350.15 42678.50 88888.00 2024-02-20 17:01:42.000 051 21632.35 350.12 42678.50 88888.00 2024-02-20 17:01:43.000 051 21632.38 350.11 42678.51 88888.00 2024-02-20 17:01:44.000 051 21632.44 350.14 42678.53 88888.00 2024-02-20 17:01:45.000 051 21632.43 350.18 42678.56 47947.52 2024-02-20 17:01:46.000 051 21632.38 350.22 42678.59 88888.00 2024-02-20 17:01:47.000 051 21632.37 350.26 42678.59 88888.00 2024-02-20 17:01:48.000 051 21632.41 350.28 42678.57 88888.00 2024-02-20 17:01:49.000 051 21632.40 350.25 42678.56 88888.00 2024-02-20 17:01:50.000 051 21632.32 350.19 42678.53 47948.21 2024-02-20 17:01:51.000 051 21632.29 350.14 42678.50 88888.00 2024-02-20 17:01:52.000 051 21632.34 350.12 42678.53 88888.00 2024-02-20 17:01:53.000 051 21632.38 350.12 42678.57 88888.00 2024-02-20 17:01:54.000 051 21632.37 350.14 42678.57 88888.00 2024-02-20 17:01:55.000 051 21632.32 350.21 42678.54 47948.11 2024-02-20 17:01:56.000 051 21632.29 350.25 42678.54 88888.00 2024-02-20 17:01:57.000 051 21632.28 350.26 42678.54 88888.00 2024-02-20 17:01:58.000 051 21632.29 350.28 42678.54 88888.00 2024-02-20 17:01:59.000 051 21632.33 350.29 42678.55 88888.00 2024-02-20 17:02:00.000 051 21632.37 350.31 42678.54 47947.99 2024-02-20 17:02:01.000 051 21632.38 350.31 42678.51 88888.00 2024-02-20 17:02:02.000 051 21632.36 350.29 42678.48 88888.00 2024-02-20 17:02:03.000 051 21632.32 350.27 42678.45 88888.00 2024-02-20 17:02:04.000 051 21632.33 350.25 42678.44 88888.00 2024-02-20 17:02:05.000 051 21632.35 350.22 42678.46 47948.02 2024-02-20 17:02:06.000 051 21632.38 350.24 42678.49 88888.00 2024-02-20 17:02:07.000 051 21632.38 350.28 42678.50 88888.00 2024-02-20 17:02:08.000 051 21632.36 350.29 42678.47 88888.00 2024-02-20 17:02:09.000 051 21632.35 350.27 42678.46 88888.00 2024-02-20 17:02:10.000 051 21632.32 350.25 42678.48 47948.21 2024-02-20 17:02:11.000 051 21632.28 350.28 42678.51 88888.00 2024-02-20 17:02:12.000 051 21632.27 350.32 42678.52 88888.00 2024-02-20 17:02:13.000 051 21632.28 350.33 42678.48 88888.00 2024-02-20 17:02:14.000 051 21632.29 350.28 42678.44 88888.00 2024-02-20 17:02:15.000 051 21632.31 350.24 42678.44 47947.44 2024-02-20 17:02:16.000 051 21632.31 350.26 42678.47 88888.00 2024-02-20 17:02:17.000 051 21632.30 350.29 42678.52 88888.00 2024-02-20 17:02:18.000 051 21632.27 350.31 42678.53 88888.00 2024-02-20 17:02:19.000 051 21632.26 350.33 42678.50 88888.00 2024-02-20 17:02:20.000 051 21632.26 350.33 42678.48 47947.20 2024-02-20 17:02:21.000 051 21632.23 350.32 42678.49 88888.00 2024-02-20 17:02:22.000 051 21632.21 350.36 42678.49 88888.00 2024-02-20 17:02:23.000 051 21632.22 350.41 42678.48 88888.00 2024-02-20 17:02:24.000 051 21632.22 350.40 42678.48 88888.00 2024-02-20 17:02:25.000 051 21632.22 350.33 42678.50 47947.61 2024-02-20 17:02:26.000 051 21632.24 350.28 42678.48 88888.00 2024-02-20 17:02:27.000 051 21632.25 350.25 42678.45 88888.00 2024-02-20 17:02:28.000 051 21632.25 350.25 42678.47 88888.00 2024-02-20 17:02:29.000 051 21632.30 350.29 42678.52 88888.00 2024-02-20 17:02:30.000 051 21632.37 350.31 42678.53 47947.40 2024-02-20 17:02:31.000 051 21632.38 350.30 42678.54 88888.00 2024-02-20 17:02:32.000 051 21632.36 350.30 42678.57 88888.00 2024-02-20 17:02:33.000 051 21632.35 350.33 42678.57 88888.00 2024-02-20 17:02:34.000 051 21632.38 350.36 42678.55 88888.00 2024-02-20 17:02:35.000 051 21632.39 350.37 42678.54 47948.24 2024-02-20 17:02:36.000 051 21632.41 350.35 42678.54 88888.00 2024-02-20 17:02:37.000 051 21632.46 350.31 42678.52 88888.00 2024-02-20 17:02:38.000 051 21632.47 350.30 42678.50 88888.00 2024-02-20 17:02:39.000 051 21632.43 350.34 42678.48 88888.00 2024-02-20 17:02:40.000 051 21632.39 350.33 42678.48 47947.43 2024-02-20 17:02:41.000 051 21632.39 350.31 42678.49 88888.00 2024-02-20 17:02:42.000 051 21632.42 350.33 42678.49 88888.00 2024-02-20 17:02:43.000 051 21632.43 350.36 42678.46 88888.00 2024-02-20 17:02:44.000 051 21632.40 350.40 42678.44 88888.00 2024-02-20 17:02:45.000 051 21632.37 350.42 42678.44 47947.42 2024-02-20 17:02:46.000 051 21632.36 350.41 42678.45 88888.00 2024-02-20 17:02:47.000 051 21632.33 350.39 42678.47 88888.00 2024-02-20 17:02:48.000 051 21632.33 350.40 42678.48 88888.00 2024-02-20 17:02:49.000 051 21632.38 350.41 42678.50 88888.00 2024-02-20 17:02:50.000 051 21632.40 350.42 42678.54 47947.45 2024-02-20 17:02:51.000 051 21632.34 350.43 42678.56 88888.00 2024-02-20 17:02:52.000 051 21632.24 350.41 42678.54 88888.00 2024-02-20 17:02:53.000 051 21632.21 350.39 42678.52 88888.00 2024-02-20 17:02:54.000 051 21632.21 350.44 42678.52 88888.00 2024-02-20 17:02:55.000 051 21632.18 350.49 42678.54 47947.65 2024-02-20 17:02:56.000 051 21632.15 350.47 42678.59 88888.00 2024-02-20 17:02:57.000 051 21632.15 350.43 42678.62 88888.00 2024-02-20 17:02:58.000 051 21632.16 350.45 42678.62 88888.00 2024-02-20 17:02:59.000 051 21632.17 350.49 42678.57 88888.00 2024-02-20 17:03:00.000 051 21632.20 350.51 42678.52 47948.53 2024-02-20 17:03:01.000 051 21632.21 350.55 42678.52 88888.00 2024-02-20 17:03:02.000 051 21632.18 350.56 42678.57 88888.00 2024-02-20 17:03:03.000 051 21632.17 350.53 42678.60 88888.00 2024-02-20 17:03:04.000 051 21632.18 350.53 42678.57 88888.00 2024-02-20 17:03:05.000 051 21632.19 350.55 42678.54 99999.00 2024-02-20 17:03:06.000 051 21632.22 350.54 42678.54 99999.00 2024-02-20 17:03:07.000 051 21632.26 350.49 42678.54 99999.00 2024-02-20 17:03:08.000 051 21632.26 350.43 42678.57 99999.00 2024-02-20 17:03:09.000 051 21632.26 350.43 42678.61 99999.00 2024-02-20 17:03:10.000 051 21632.24 350.46 42678.63 47947.54 2024-02-20 17:03:11.000 051 21632.20 350.45 42678.63 88888.00 2024-02-20 17:03:12.000 051 21632.19 350.39 42678.62 88888.00 2024-02-20 17:03:13.000 051 21632.22 350.38 42678.62 88888.00 2024-02-20 17:03:14.000 051 21632.25 350.45 42678.64 88888.00 2024-02-20 17:03:15.000 051 21632.26 350.51 42678.65 47948.15 2024-02-20 17:03:16.000 051 21632.22 350.48 42678.61 88888.00 2024-02-20 17:03:17.000 051 21632.16 350.44 42678.57 88888.00 2024-02-20 17:03:18.000 051 21632.12 350.44 42678.56 88888.00 2024-02-20 17:03:19.000 051 21632.14 350.49 42678.61 88888.00 2024-02-20 17:03:20.000 051 21632.16 350.52 42678.65 47947.95 2024-02-20 17:03:21.000 051 21632.17 350.49 42678.66 88888.00 2024-02-20 17:03:22.000 051 21632.17 350.46 42678.67 88888.00 2024-02-20 17:03:23.000 051 21632.15 350.44 42678.70 88888.00 2024-02-20 17:03:24.000 051 21632.12 350.44 42678.68 88888.00 2024-02-20 17:03:25.000 051 21632.10 350.45 42678.66 47947.46 2024-02-20 17:03:26.000 051 21632.09 350.48 42678.68 88888.00 2024-02-20 17:03:27.000 051 21632.08 350.49 42678.72 88888.00 2024-02-20 17:03:28.000 051 21632.04 350.48 42678.75 88888.00 2024-02-20 17:03:29.000 051 21632.00 350.46 42678.77 88888.00 2024-02-20 17:03:30.000 051 21631.98 350.46 42678.74 47947.50 2024-02-20 17:03:31.000 051 21631.98 350.48 42678.69 88888.00 2024-02-20 17:03:32.000 051 21631.98 350.48 42678.68 88888.00 2024-02-20 17:03:33.000 051 21631.97 350.46 42678.70 88888.00 2024-02-20 17:03:34.000 051 21631.96 350.48 42678.73 88888.00 2024-02-20 17:03:35.000 051 21631.96 350.52 42678.73 47947.51 2024-02-20 17:03:36.000 051 21631.93 350.53 42678.72 88888.00 2024-02-20 17:03:37.000 051 21631.88 350.52 42678.74 88888.00 2024-02-20 17:03:38.000 051 21631.88 350.54 42678.78 88888.00 2024-02-20 17:03:39.000 051 21631.91 350.56 42678.80 88888.00 2024-02-20 17:03:40.000 051 21631.92 350.55 42678.77 47947.48 2024-02-20 17:03:41.000 051 21631.94 350.49 42678.73 88888.00 2024-02-20 17:03:42.000 051 21631.95 350.43 42678.70 88888.00 2024-02-20 17:03:43.000 051 21631.93 350.44 42678.69 88888.00 2024-02-20 17:03:44.000 051 21631.95 350.52 42678.72 88888.00 2024-02-20 17:03:45.000 051 21632.03 350.57 42678.76 47947.37 2024-02-20 17:03:46.000 051 21632.05 350.54 42678.75 88888.00 2024-02-20 17:03:47.000 051 21631.99 350.50 42678.69 88888.00 2024-02-20 17:03:48.000 051 21631.95 350.50 42678.65 88888.00 2024-02-20 17:03:49.000 051 21631.96 350.48 42678.69 88888.00 2024-02-20 17:03:50.000 051 21631.98 350.48 42678.73 99999.00 2024-02-20 17:03:51.000 051 21631.99 350.52 42678.75 99999.00 2024-02-20 17:03:52.000 051 21631.99 350.56 42678.79 99999.00 2024-02-20 17:03:53.000 051 21631.99 350.55 42678.81 99999.00 2024-02-20 17:03:54.000 051 21631.98 350.52 42678.78 99999.00 2024-02-20 17:03:55.000 051 21631.93 350.49 42678.74 47947.27 2024-02-20 17:03:56.000 051 21631.88 350.48 42678.73 88888.00 2024-02-20 17:03:57.000 051 21631.88 350.48 42678.75 88888.00 2024-02-20 17:03:58.000 051 21631.88 350.44 42678.73 88888.00 2024-02-20 17:03:59.000 051 21631.85 350.43 42678.69 88888.00 2024-02-20 17:04:00.000 051 21631.82 350.49 42678.71 47947.54 2024-02-20 17:04:01.000 051 21631.82 350.57 42678.73 88888.00 2024-02-20 17:04:02.000 051 21631.84 350.59 42678.72 88888.00 2024-02-20 17:04:03.000 051 21631.87 350.57 42678.72 88888.00 2024-02-20 17:04:04.000 051 21631.88 350.55 42678.71 88888.00 2024-02-20 17:04:05.000 051 21631.84 350.54 42678.67 47948.33 2024-02-20 17:04:06.000 051 21631.77 350.50 42678.64 88888.00 2024-02-20 17:04:07.000 051 21631.72 350.45 42678.63 88888.00 2024-02-20 17:04:08.000 051 21631.72 350.43 42678.63 88888.00 2024-02-20 17:04:09.000 051 21631.78 350.44 42678.64 88888.00 2024-02-20 17:04:10.000 051 21631.82 350.47 42678.65 47947.48 2024-02-20 17:04:11.000 051 21631.79 350.50 42678.67 88888.00 2024-02-20 17:04:12.000 051 21631.77 350.53 42678.70 88888.00 2024-02-20 17:04:13.000 051 21631.78 350.54 42678.71 88888.00 2024-02-20 17:04:14.000 051 21631.79 350.54 42678.69 88888.00 2024-02-20 17:04:15.000 051 21631.74 350.57 42678.69 47947.35 2024-02-20 17:04:16.000 051 21631.69 350.62 42678.71 88888.00 2024-02-20 17:04:17.000 051 21631.70 350.67 42678.74 88888.00 2024-02-20 17:04:18.000 051 21631.72 350.69 42678.76 88888.00 2024-02-20 17:04:19.000 051 21631.69 350.70 42678.76 88888.00 2024-02-20 17:04:20.000 051 21631.68 350.66 42678.74 47947.99 2024-02-20 17:04:21.000 051 21631.67 350.59 42678.71 88888.00 2024-02-20 17:04:22.000 051 21631.65 350.55 42678.68 88888.00 2024-02-20 17:04:23.000 051 21631.65 350.57 42678.68 88888.00 2024-02-20 17:04:24.000 051 21631.68 350.59 42678.73 88888.00 2024-02-20 17:04:25.000 051 21631.70 350.59 42678.77 47948.11 2024-02-20 17:04:26.000 051 21631.69 350.61 42678.77 88888.00 2024-02-20 17:04:27.000 051 21631.66 350.61 42678.73 88888.00 2024-02-20 17:04:28.000 051 21631.65 350.60 42678.68 88888.00 2024-02-20 17:04:29.000 051 21631.65 350.58 42678.66 88888.00 2024-02-20 17:04:30.000 051 21631.64 350.56 42678.64 47948.13 2024-02-20 17:04:31.000 051 21631.61 350.51 42678.63 88888.00 2024-02-20 17:04:32.000 051 21631.62 350.48 42678.66 88888.00 2024-02-20 17:04:33.000 051 21631.65 350.51 42678.70 88888.00 2024-02-20 17:04:34.000 051 21631.66 350.55 42678.70 88888.00 2024-02-20 17:04:35.000 051 21631.66 350.53 42678.67 47947.51 2024-02-20 17:04:36.000 051 21631.67 350.47 42678.68 88888.00 2024-02-20 17:04:37.000 051 21631.70 350.44 42678.71 88888.00 2024-02-20 17:04:38.000 051 21631.73 350.47 42678.74 88888.00 2024-02-20 17:04:39.000 051 21631.73 350.47 42678.74 88888.00 2024-02-20 17:04:40.000 051 21631.69 350.51 42678.81 47947.48 2024-02-20 17:04:41.000 051 21631.65 350.45 42678.81 88888.00 2024-02-20 17:04:42.000 051 21631.67 350.43 42678.77 88888.00 2024-02-20 17:04:43.000 051 21631.67 350.49 42678.75 88888.00 2024-02-20 17:04:44.000 051 21631.64 350.59 42678.77 88888.00 2024-02-20 17:04:45.000 051 21631.62 350.65 42678.81 47948.01 2024-02-20 17:04:46.000 051 21631.62 350.65 42678.83 88888.00 2024-02-20 17:04:47.000 051 21631.59 350.61 42678.82 88888.00 2024-02-20 17:04:48.000 051 21631.57 350.56 42678.80 88888.00 2024-02-20 17:04:49.000 051 21631.62 350.56 42678.79 88888.00 2024-02-20 17:04:50.000 051 21631.66 350.61 42678.78 47948.30 2024-02-20 17:04:51.000 051 21631.60 350.63 42678.74 88888.00 2024-02-20 17:04:52.000 051 21631.55 350.62 42678.73 88888.00 2024-02-20 17:04:53.000 051 21631.59 350.60 42678.74 88888.00 2024-02-20 17:04:54.000 051 21631.62 350.55 42678.77 88888.00 2024-02-20 17:04:55.000 051 21631.61 350.51 42678.81 47948.01 2024-02-20 17:04:56.000 051 21631.59 350.55 42678.85 88888.00 2024-02-20 17:04:57.000 051 21631.56 350.65 42678.86 88888.00 2024-02-20 17:04:58.000 051 21631.52 350.66 42678.84 88888.00 2024-02-20 17:04:59.000 051 21631.52 350.61 42678.82 88888.00 2024-02-20 17:05:00.000 051 21631.57 350.59 42678.82 47947.96 2024-02-20 17:05:01.000 051 21631.61 350.61 42678.81 88888.00 2024-02-20 17:05:02.000 051 21631.61 350.62 42678.79 88888.00 2024-02-20 17:05:03.000 051 21631.59 350.58 42678.77 88888.00 2024-02-20 17:05:04.000 051 21631.56 350.54 42678.75 88888.00 2024-02-20 17:05:05.000 051 21631.56 350.53 42678.76 47947.44 2024-02-20 17:05:06.000 051 21631.58 350.57 42678.75 88888.00 2024-02-20 17:05:07.000 051 21631.60 350.59 42678.74 88888.00 2024-02-20 17:05:08.000 051 21631.60 350.59 42678.73 88888.00 2024-02-20 17:05:09.000 051 21631.58 350.59 42678.69 88888.00 2024-02-20 17:05:10.000 051 21631.60 350.57 42678.65 47947.45 2024-02-20 17:05:11.000 051 21631.65 350.55 42678.64 88888.00 2024-02-20 17:05:12.000 051 21631.69 350.55 42678.64 88888.00 2024-02-20 17:05:13.000 051 21631.68 350.56 42678.64 88888.00 2024-02-20 17:05:14.000 051 21631.66 350.58 42678.67 88888.00 2024-02-20 17:05:15.000 051 21631.69 350.59 42678.70 47947.50 2024-02-20 17:05:16.000 051 21631.74 350.61 42678.74 88888.00 2024-02-20 17:05:17.000 051 21631.77 350.61 42678.78 88888.00 2024-02-20 17:05:18.000 051 21631.78 350.56 42678.80 88888.00 2024-02-20 17:05:19.000 051 21631.76 350.55 42678.82 88888.00 2024-02-20 17:05:20.000 051 21631.74 350.56 42678.80 47948.20 2024-02-20 17:05:21.000 051 21631.73 350.57 42678.73 88888.00 2024-02-20 17:05:22.000 051 21631.73 350.61 42678.70 88888.00 2024-02-20 17:05:23.000 051 21631.75 350.67 42678.73 88888.00 2024-02-20 17:05:24.000 051 21631.75 350.66 42678.77 88888.00 2024-02-20 17:05:25.000 051 21631.72 350.61 42678.74 47947.98 2024-02-20 17:05:26.000 051 21631.69 350.62 42678.69 88888.00 2024-02-20 17:05:27.000 051 21631.70 350.66 42678.66 88888.00 2024-02-20 17:05:28.000 051 21631.71 350.67 42678.66 88888.00 2024-02-20 17:05:29.000 051 21631.67 350.64 42678.67 88888.00 2024-02-20 17:05:30.000 051 21631.60 350.63 42678.67 47947.95 2024-02-20 17:05:31.000 051 21631.56 350.64 42678.66 88888.00 2024-02-20 17:05:32.000 051 21631.53 350.63 42678.65 88888.00 2024-02-20 17:05:33.000 051 21631.55 350.61 42678.66 88888.00 2024-02-20 17:05:34.000 051 21631.61 350.64 42678.71 88888.00 2024-02-20 17:05:35.000 051 21631.68 350.70 42678.75 47948.11 2024-02-20 17:05:36.000 051 21631.70 350.70 42678.74 88888.00 2024-02-20 17:05:37.000 051 21631.67 350.66 42678.73 88888.00 2024-02-20 17:05:38.000 051 21631.66 350.66 42678.75 88888.00 2024-02-20 17:05:39.000 051 21631.71 350.68 42678.77 88888.00 2024-02-20 17:05:40.000 051 21631.77 350.67 42678.77 47947.88 2024-02-20 17:05:41.000 051 21631.78 350.68 42678.77 88888.00 2024-02-20 17:05:42.000 051 21631.73 350.69 42678.77 88888.00 2024-02-20 17:05:43.000 051 21631.69 350.68 42678.77 88888.00 2024-02-20 17:05:44.000 051 21631.70 350.67 42678.75 88888.00 2024-02-20 17:05:45.000 051 21631.70 350.67 42678.73 47947.71 2024-02-20 17:05:46.000 051 21631.71 350.66 42678.74 88888.00 2024-02-20 17:05:47.000 051 21631.72 350.64 42678.78 88888.00 2024-02-20 17:05:48.000 051 21631.70 350.63 42678.79 88888.00 2024-02-20 17:05:49.000 051 21631.69 350.64 42678.79 88888.00 2024-02-20 17:05:50.000 051 21631.71 350.67 42678.78 47947.57 2024-02-20 17:05:51.000 051 21631.72 350.68 42678.76 88888.00 2024-02-20 17:05:52.000 051 21631.72 350.65 42678.77 88888.00 2024-02-20 17:05:53.000 051 21631.73 350.61 42678.76 88888.00 2024-02-20 17:05:54.000 051 21631.76 350.60 42678.73 88888.00 2024-02-20 17:05:55.000 051 21631.76 350.62 42678.72 47947.40 2024-02-20 17:05:56.000 051 21631.76 350.64 42678.74 88888.00 2024-02-20 17:05:57.000 051 21631.80 350.64 42678.77 88888.00 2024-02-20 17:05:58.000 051 21631.82 350.65 42678.78 88888.00 2024-02-20 17:05:59.000 051 21631.81 350.68 42678.79 88888.00 2024-02-20 17:06:00.000 051 21631.78 350.69 42678.82 47948.33 2024-02-20 17:06:01.000 051 21631.78 350.65 42678.83 88888.00 2024-02-20 17:06:02.000 051 21631.75 350.59 42678.81 88888.00 2024-02-20 17:06:03.000 051 21631.73 350.59 42678.78 88888.00 2024-02-20 17:06:04.000 051 21631.75 350.64 42678.75 88888.00 2024-02-20 17:06:05.000 051 21631.80 350.70 42678.74 47947.66 2024-02-20 17:06:06.000 051 21631.83 350.72 42678.78 88888.00 2024-02-20 17:06:07.000 051 21631.82 350.68 42678.80 88888.00 2024-02-20 17:06:08.000 051 21631.82 350.64 42678.82 88888.00 2024-02-20 17:06:09.000 051 21631.84 350.64 42678.82 88888.00 2024-02-20 17:06:10.000 051 21631.86 350.67 42678.82 47947.41 2024-02-20 17:06:11.000 051 21631.86 350.68 42678.82 88888.00 2024-02-20 17:06:12.000 051 21631.84 350.69 42678.81 88888.00 2024-02-20 17:06:13.000 051 21631.84 350.74 42678.77 88888.00 2024-02-20 17:06:14.000 051 21631.85 350.79 42678.74 88888.00 2024-02-20 17:06:15.000 051 21631.87 350.78 42678.74 99999.00 2024-02-20 17:06:16.000 051 21631.87 350.72 42678.73 99999.00 2024-02-20 17:06:17.000 051 21631.89 350.68 42678.72 99999.00 2024-02-20 17:06:18.000 051 21631.90 350.68 42678.73 99999.00 2024-02-20 17:06:19.000 051 21631.88 350.69 42678.76 99999.00 2024-02-20 17:06:20.000 051 21631.87 350.70 42678.77 47948.07 2024-02-20 17:06:21.000 051 21631.92 350.68 42678.72 88888.00 2024-02-20 17:06:22.000 051 21631.98 350.66 42678.68 88888.00 2024-02-20 17:06:23.000 051 21631.96 350.66 42678.68 88888.00 2024-02-20 17:06:24.000 051 21631.95 350.68 42678.69 88888.00 2024-02-20 17:06:25.000 051 21631.98 350.69 42678.70 47948.22 2024-02-20 17:06:26.000 051 21631.98 350.67 42678.75 88888.00 2024-02-20 17:06:27.000 051 21631.95 350.63 42678.79 88888.00 2024-02-20 17:06:28.000 051 21631.94 350.64 42678.76 88888.00 2024-02-20 17:06:29.000 051 21631.93 350.68 42678.72 88888.00 2024-02-20 17:06:30.000 051 21631.92 350.73 42678.71 47948.32 2024-02-20 17:06:31.000 051 21631.90 350.74 42678.70 88888.00 2024-02-20 17:06:32.000 051 21631.92 350.72 42678.67 88888.00 2024-02-20 17:06:33.000 051 21631.95 350.72 42678.65 88888.00 2024-02-20 17:06:34.000 051 21631.94 350.75 42678.65 88888.00 2024-02-20 17:06:35.000 051 21631.91 350.77 42678.66 47948.20 2024-02-20 17:06:36.000 051 21631.90 350.76 42678.68 88888.00 2024-02-20 17:06:37.000 051 21631.93 350.76 42678.69 88888.00 2024-02-20 17:06:38.000 051 21631.96 350.75 42678.68 88888.00 2024-02-20 17:06:39.000 051 21631.94 350.74 42678.65 88888.00 2024-02-20 17:06:40.000 051 21631.90 350.75 42678.62 47947.46 2024-02-20 17:06:41.000 051 21631.91 350.74 42678.60 88888.00 2024-02-20 17:06:42.000 051 21631.98 350.74 42678.61 88888.00 2024-02-20 17:06:43.000 051 21632.03 350.75 42678.65 88888.00 2024-02-20 17:06:44.000 051 21632.01 350.75 42678.67 88888.00 2024-02-20 17:06:45.000 051 21631.97 350.74 42678.64 47948.06 2024-02-20 17:06:46.000 051 21631.95 350.70 42678.61 88888.00 2024-02-20 17:06:47.000 051 21631.93 350.69 42678.63 88888.00 2024-02-20 17:06:48.000 051 21631.89 350.73 42678.68 88888.00 2024-02-20 17:06:49.000 051 21631.86 350.79 42678.69 88888.00 2024-02-20 17:06:50.000 051 21631.86 350.84 42678.68 47947.69 2024-02-20 17:06:51.000 051 21631.84 350.81 42678.67 88888.00 2024-02-20 17:06:52.000 051 21631.80 350.72 42678.69 88888.00 2024-02-20 17:06:53.000 051 21631.77 350.66 42678.71 88888.00 2024-02-20 17:06:54.000 051 21631.80 350.64 42678.70 88888.00 2024-02-20 17:06:55.000 051 21631.81 350.64 42678.65 47948.04 2024-02-20 17:06:56.000 051 21631.78 350.64 42678.62 88888.00 2024-02-20 17:06:57.000 051 21631.77 350.66 42678.64 88888.00 2024-02-20 17:06:58.000 051 21631.78 350.66 42678.65 88888.00 2024-02-20 17:06:59.000 051 21631.79 350.65 42678.65 88888.00 2024-02-20 17:07:00.000 051 21631.80 350.65 42678.62 47947.29 2024-02-20 17:07:01.000 051 21631.78 350.62 42678.58 88888.00 2024-02-20 17:07:02.000 051 21631.77 350.58 42678.57 88888.00 2024-02-20 17:07:03.000 051 21631.77 350.56 42678.60 88888.00 2024-02-20 17:07:04.000 051 21631.77 350.56 42678.61 88888.00 2024-02-20 17:07:05.000 051 21631.80 350.57 42678.64 47947.58 2024-02-20 17:07:06.000 051 21631.81 350.61 42678.67 88888.00 2024-02-20 17:07:07.000 051 21631.80 350.62 42678.66 88888.00 2024-02-20 17:07:08.000 051 21631.76 350.60 42678.65 88888.00 2024-02-20 17:07:09.000 051 21631.74 350.58 42678.62 88888.00 2024-02-20 17:07:10.000 051 21631.77 350.60 42678.60 47947.49 2024-02-20 17:07:11.000 051 21631.80 350.64 42678.57 88888.00 2024-02-20 17:07:12.000 051 21631.77 350.64 42678.55 88888.00 2024-02-20 17:07:13.000 051 21631.75 350.63 42678.56 88888.00 2024-02-20 17:07:14.000 051 21631.76 350.65 42678.57 88888.00 2024-02-20 17:07:15.000 051 21631.79 350.68 42678.59 47947.45 2024-02-20 17:07:16.000 051 21631.84 350.67 42678.58 88888.00 2024-02-20 17:07:17.000 051 21631.87 350.62 42678.59 88888.00 2024-02-20 17:07:18.000 051 21631.85 350.58 42678.60 88888.00 2024-02-20 17:07:19.000 051 21631.83 350.58 42678.61 88888.00 2024-02-20 17:07:20.000 051 21631.82 350.58 42678.63 99999.00 2024-02-20 17:07:21.000 051 21631.82 350.61 42678.64 99999.00 2024-02-20 17:07:22.000 051 21631.83 350.68 42678.65 99999.00 2024-02-20 17:07:23.000 051 21631.87 350.71 42678.68 99999.00 2024-02-20 17:07:24.000 051 21631.91 350.68 42678.69 99999.00 2024-02-20 17:07:25.000 051 21631.91 350.66 42678.68 47948.24 2024-02-20 17:07:26.000 051 21631.86 350.65 42678.67 88888.00 2024-02-20 17:07:27.000 051 21631.86 350.65 42678.65 88888.00 2024-02-20 17:07:28.000 051 21631.91 350.64 42678.63 88888.00 2024-02-20 17:07:29.000 051 21631.95 350.64 42678.62 88888.00 2024-02-20 17:07:30.000 051 21631.97 350.68 42678.63 47947.56 2024-02-20 17:07:31.000 051 21631.97 350.68 42678.63 88888.00 2024-02-20 17:07:32.000 051 21631.95 350.66 42678.63 88888.00 2024-02-20 17:07:33.000 051 21631.94 350.69 42678.68 88888.00 2024-02-20 17:07:34.000 051 21631.92 350.74 42678.71 88888.00 2024-02-20 17:07:35.000 051 21631.88 350.74 42678.73 47947.48 2024-02-20 17:07:36.000 051 21631.85 350.70 42678.73 88888.00 2024-02-20 17:07:37.000 051 21631.86 350.66 42678.75 88888.00 2024-02-20 17:07:38.000 051 21631.85 350.69 42678.78 88888.00 2024-02-20 17:07:39.000 051 21631.84 350.77 42678.81 88888.00 2024-02-20 17:07:40.000 051 21631.81 350.78 42678.79 47947.95 2024-02-20 17:07:41.000 051 21631.77 350.70 42678.71 88888.00 2024-02-20 17:07:42.000 051 21631.76 350.64 42678.66 88888.00 2024-02-20 17:07:43.000 051 21631.79 350.67 42678.66 88888.00 2024-02-20 17:07:44.000 051 21631.84 350.71 42678.69 88888.00 2024-02-20 17:07:45.000 051 21631.89 350.73 42678.70 47948.29 2024-02-20 17:07:46.000 051 21631.94 350.76 42678.68 88888.00 2024-02-20 17:07:47.000 051 21631.94 350.78 42678.65 88888.00 2024-02-20 17:07:48.000 051 21631.91 350.75 42678.66 88888.00 2024-02-20 17:07:49.000 051 21631.91 350.73 42678.70 88888.00 2024-02-20 17:07:50.000 051 21631.91 350.75 42678.74 47948.00 2024-02-20 17:07:51.000 051 21631.89 350.74 42678.74 88888.00 2024-02-20 17:07:52.000 051 21631.89 350.68 42678.71 88888.00 2024-02-20 17:07:53.000 051 21631.91 350.66 42678.69 88888.00 2024-02-20 17:07:54.000 051 21631.93 350.67 42678.70 88888.00 2024-02-20 17:07:55.000 051 21631.92 350.67 42678.74 47948.26 2024-02-20 17:07:56.000 051 21631.90 350.66 42678.76 88888.00 2024-02-20 17:07:57.000 051 21631.90 350.68 42678.72 88888.00 2024-02-20 17:07:58.000 051 21631.94 350.75 42678.70 88888.00 2024-02-20 17:07:59.000 051 21631.95 350.80 42678.71 88888.00 2024-02-20 17:08:00.000 051 21631.95 350.80 42678.74 47947.57 2024-02-20 17:08:01.000 051 21631.96 350.79 42678.75 88888.00 2024-02-20 17:08:02.000 051 21631.95 350.78 42678.75 88888.00 2024-02-20 17:08:03.000 051 21631.94 350.78 42678.76 88888.00 2024-02-20 17:08:04.000 051 21631.93 350.76 42678.77 88888.00 2024-02-20 17:08:05.000 051 21631.91 350.72 42678.79 47947.51 2024-02-20 17:08:06.000 051 21631.86 350.71 42678.81 88888.00 2024-02-20 17:08:07.000 051 21631.82 350.69 42678.81 88888.00 2024-02-20 17:08:08.000 051 21631.83 350.68 42678.81 88888.00 2024-02-20 17:08:09.000 051 21631.87 350.72 42678.83 88888.00 2024-02-20 17:08:10.000 051 21631.89 350.74 42678.83 47948.24 2024-02-20 17:08:11.000 051 21631.88 350.73 42678.82 88888.00 2024-02-20 17:08:12.000 051 21631.87 350.72 42678.84 88888.00 2024-02-20 17:08:13.000 051 21631.89 350.74 42678.88 88888.00 2024-02-20 17:08:14.000 051 21631.90 350.73 42678.89 88888.00 2024-02-20 17:08:15.000 051 21631.88 350.73 42678.83 47947.99 2024-02-20 17:08:16.000 051 21631.85 350.74 42678.78 88888.00 2024-02-20 17:08:17.000 051 21631.84 350.70 42678.79 88888.00 2024-02-20 17:08:18.000 051 21631.79 350.63 42678.83 88888.00 2024-02-20 17:08:19.000 051 21631.73 350.62 42678.84 88888.00 2024-02-20 17:08:20.000 051 21631.71 350.66 42678.82 47948.20 2024-02-20 17:08:21.000 051 21631.74 350.67 42678.81 88888.00 2024-02-20 17:08:22.000 051 21631.81 350.68 42678.82 88888.00 2024-02-20 17:08:23.000 051 21631.85 350.71 42678.81 88888.00 2024-02-20 17:08:24.000 051 21631.85 350.69 42678.77 88888.00 2024-02-20 17:08:25.000 051 21631.85 350.64 42678.74 47948.23 2024-02-20 17:08:26.000 051 21631.88 350.61 42678.75 88888.00 2024-02-20 17:08:27.000 051 21631.89 350.62 42678.75 88888.00 2024-02-20 17:08:28.000 051 21631.88 350.67 42678.75 88888.00 2024-02-20 17:08:29.000 051 21631.84 350.68 42678.74 88888.00 2024-02-20 17:08:30.000 051 21631.78 350.65 42678.73 47948.16 2024-02-20 17:08:31.000 051 21631.74 350.65 42678.75 88888.00 2024-02-20 17:08:32.000 051 21631.73 350.69 42678.77 88888.00 2024-02-20 17:08:33.000 051 21631.73 350.71 42678.79 88888.00 2024-02-20 17:08:34.000 051 21631.74 350.69 42678.78 88888.00 2024-02-20 17:08:35.000 051 21631.75 350.68 42678.70 47948.06 2024-02-20 17:08:36.000 051 21631.75 350.70 42678.63 88888.00 2024-02-20 17:08:37.000 051 21631.72 350.72 42678.62 88888.00 2024-02-20 17:08:38.000 051 21631.71 350.70 42678.67 88888.00 2024-02-20 17:08:39.000 051 21631.75 350.69 42678.73 88888.00 2024-02-20 17:08:40.000 051 21631.79 350.73 42678.74 47947.99 2024-02-20 17:08:41.000 051 21631.79 350.77 42678.70 88888.00 2024-02-20 17:08:42.000 051 21631.81 350.76 42678.66 88888.00 2024-02-20 17:08:43.000 051 21631.83 350.71 42678.65 88888.00 2024-02-20 17:08:44.000 051 21631.81 350.66 42678.66 88888.00 2024-02-20 17:08:45.000 051 21631.78 350.64 42678.68 47948.18 2024-02-20 17:08:46.000 051 21631.77 350.63 42678.67 88888.00 2024-02-20 17:08:47.000 051 21631.77 350.64 42678.65 88888.00 2024-02-20 17:08:48.000 051 21631.81 350.68 42678.66 88888.00 2024-02-20 17:08:49.000 051 21631.84 350.70 42678.66 88888.00 2024-02-20 17:08:50.000 051 21631.84 350.71 42678.66 47947.21 2024-02-20 17:08:51.000 051 21631.83 350.69 42678.65 88888.00 2024-02-20 17:08:52.000 051 21631.82 350.66 42678.67 88888.00 2024-02-20 17:08:53.000 051 21631.84 350.67 42678.71 88888.00 2024-02-20 17:08:54.000 051 21631.89 350.68 42678.72 88888.00 2024-02-20 17:08:55.000 051 21631.90 350.66 42678.70 47948.08 2024-02-20 17:08:56.000 051 21631.87 350.63 42678.72 88888.00 2024-02-20 17:08:57.000 051 21631.84 350.63 42678.75 88888.00 2024-02-20 17:08:58.000 051 21631.81 350.66 42678.74 88888.00 2024-02-20 17:08:59.000 051 21631.77 350.68 42678.71 88888.00 2024-02-20 17:09:00.000 051 21631.76 350.63 42678.67 47947.17 2024-02-20 17:09:01.000 051 21631.79 350.58 42678.66 88888.00 2024-02-20 17:09:02.000 051 21631.82 350.58 42678.68 88888.00 2024-02-20 17:09:03.000 051 21631.85 350.61 42678.72 88888.00 2024-02-20 17:09:04.000 051 21631.87 350.61 42678.73 88888.00 2024-02-20 17:09:05.000 051 21631.84 350.62 42678.67 47948.15 2024-02-20 17:09:06.000 051 21631.79 350.63 42678.62 88888.00 2024-02-20 17:09:07.000 051 21631.78 350.66 42678.64 88888.00 2024-02-20 17:09:08.000 051 21631.80 350.67 42678.68 88888.00 2024-02-20 17:09:09.000 051 21631.79 350.65 42678.68 88888.00 2024-02-20 17:09:10.000 051 21631.75 350.62 42678.68 47947.97 2024-02-20 17:09:11.000 051 21631.74 350.62 42678.69 88888.00 2024-02-20 17:09:12.000 051 21631.76 350.67 42678.69 88888.00 2024-02-20 17:09:13.000 051 21631.74 350.66 42678.69 88888.00 2024-02-20 17:09:14.000 051 21631.70 350.59 42678.70 88888.00 2024-02-20 17:09:15.000 051 21631.70 350.57 42678.72 47947.94 2024-02-20 17:09:16.000 051 21631.75 350.57 42678.71 88888.00 2024-02-20 17:09:17.000 051 21631.78 350.56 42678.69 88888.00 2024-02-20 17:09:18.000 051 21631.80 350.56 42678.71 88888.00 2024-02-20 17:09:19.000 051 21631.81 350.60 42678.73 88888.00 2024-02-20 17:09:20.000 051 21631.81 350.64 42678.71 47947.21 2024-02-20 17:09:21.000 051 21631.78 350.64 42678.66 88888.00 2024-02-20 17:09:22.000 051 21631.74 350.64 42678.63 88888.00 2024-02-20 17:09:23.000 051 21631.74 350.66 42678.63 88888.00 2024-02-20 17:09:24.000 051 21631.80 350.66 42678.65 88888.00 2024-02-20 17:09:25.000 051 21631.81 350.63 42678.66 47947.93 2024-02-20 17:09:26.000 051 21631.77 350.64 42678.69 88888.00 2024-02-20 17:09:27.000 051 21631.74 350.67 42678.70 88888.00 2024-02-20 17:09:28.000 051 21631.74 350.68 42678.67 88888.00 2024-02-20 17:09:29.000 051 21631.79 350.66 42678.64 88888.00 2024-02-20 17:09:30.000 051 21631.81 350.62 42678.61 47947.94 2024-02-20 17:09:31.000 051 21631.83 350.60 42678.59 88888.00 2024-02-20 17:09:32.000 051 21631.87 350.61 42678.64 88888.00 2024-02-20 17:09:33.000 051 21631.90 350.64 42678.69 88888.00 2024-02-20 17:09:34.000 051 21631.90 350.69 42678.66 88888.00 2024-02-20 17:09:35.000 051 21631.90 350.70 42678.61 47947.48 2024-02-20 17:09:36.000 051 21631.90 350.66 42678.62 88888.00 2024-02-20 17:09:37.000 051 21631.88 350.63 42678.67 88888.00 2024-02-20 17:09:38.000 051 21631.86 350.64 42678.66 88888.00 2024-02-20 17:09:39.000 051 21631.85 350.66 42678.64 88888.00 2024-02-20 17:09:40.000 051 21631.86 350.64 42678.61 47947.04 2024-02-20 17:09:41.000 051 21631.88 350.63 42678.60 88888.00 2024-02-20 17:09:42.000 051 21631.86 350.63 42678.59 88888.00 2024-02-20 17:09:43.000 051 21631.85 350.59 42678.63 88888.00 2024-02-20 17:09:44.000 051 21631.87 350.54 42678.68 88888.00 2024-02-20 17:09:45.000 051 21631.90 350.53 42678.69 47947.93 2024-02-20 17:09:46.000 051 21631.88 350.56 42678.68 88888.00 2024-02-20 17:09:47.000 051 21631.82 350.56 42678.66 88888.00 2024-02-20 17:09:48.000 051 21631.78 350.57 42678.67 88888.00 2024-02-20 17:09:49.000 051 21631.81 350.59 42678.68 88888.00 2024-02-20 17:09:50.000 051 21631.81 350.58 42678.69 47947.51 2024-02-20 17:09:51.000 051 21631.80 350.56 42678.71 88888.00 2024-02-20 17:09:52.000 051 21631.80 350.56 42678.69 88888.00 2024-02-20 17:09:53.000 051 21631.79 350.58 42678.63 88888.00 2024-02-20 17:09:54.000 051 21631.76 350.56 42678.58 88888.00 2024-02-20 17:09:55.000 051 21631.78 350.51 42678.57 47947.82 2024-02-20 17:09:56.000 051 21631.81 350.52 42678.59 88888.00 2024-02-20 17:09:57.000 051 21631.81 350.54 42678.61 88888.00 2024-02-20 17:09:58.000 051 21631.79 350.52 42678.64 88888.00 2024-02-20 17:09:59.000 051 21631.77 350.51 42678.66 88888.00 2024-02-20 17:10:00.000 051 21631.74 350.54 42678.64 47947.47 2024-02-20 17:10:01.000 051 21631.72 350.55 42678.62 88888.00 2024-02-20 17:10:02.000 051 21631.71 350.51 42678.62 88888.00 2024-02-20 17:10:03.000 051 21631.72 350.49 42678.60 88888.00 2024-02-20 17:10:04.000 051 21631.76 350.51 42678.63 88888.00 2024-02-20 17:10:05.000 051 21631.84 350.56 42678.72 47947.43 2024-02-20 17:10:06.000 051 21631.88 350.61 42678.76 88888.00 2024-02-20 17:10:07.000 051 21631.85 350.61 42678.71 88888.00 2024-02-20 17:10:08.000 051 21631.81 350.58 42678.66 88888.00 2024-02-20 17:10:09.000 051 21631.78 350.58 42678.64 88888.00 2024-02-20 17:10:10.000 051 21631.77 350.56 42678.65 47947.31 2024-02-20 17:10:11.000 051 21631.77 350.54 42678.67 88888.00 2024-02-20 17:10:12.000 051 21631.77 350.57 42678.70 88888.00 2024-02-20 17:10:13.000 051 21631.76 350.62 42678.71 88888.00 2024-02-20 17:10:14.000 051 21631.77 350.63 42678.69 88888.00 2024-02-20 17:10:15.000 051 21631.77 350.60 42678.67 47947.86 2024-02-20 17:10:16.000 051 21631.74 350.62 42678.64 88888.00 2024-02-20 17:10:17.000 051 21631.71 350.67 42678.63 88888.00 2024-02-20 17:10:18.000 051 21631.71 350.66 42678.63 88888.00 2024-02-20 17:10:19.000 051 21631.72 350.59 42678.61 88888.00 2024-02-20 17:10:20.000 051 21631.72 350.57 42678.57 47947.37 2024-02-20 17:10:21.000 051 21631.73 350.61 42678.59 88888.00 2024-02-20 17:10:22.000 051 21631.76 350.63 42678.63 88888.00 2024-02-20 17:10:23.000 051 21631.76 350.59 42678.66 88888.00 2024-02-20 17:10:24.000 051 21631.73 350.56 42678.68 88888.00 2024-02-20 17:10:25.000 051 21631.71 350.57 42678.66 47947.38 2024-02-20 17:10:26.000 051 21631.72 350.60 42678.65 88888.00 2024-02-20 17:10:27.000 051 21631.73 350.64 42678.66 88888.00 2024-02-20 17:10:28.000 051 21631.72 350.67 42678.66 88888.00 2024-02-20 17:10:29.000 051 21631.69 350.67 42678.66 88888.00 2024-02-20 17:10:30.000 051 21631.69 350.65 42678.71 47947.48 2024-02-20 17:10:31.000 051 21631.72 350.66 42678.75 88888.00 2024-02-20 17:10:32.000 051 21631.71 350.68 42678.75 88888.00 2024-02-20 17:10:33.000 051 21631.65 350.68 42678.68 88888.00 2024-02-20 17:10:34.000 051 21631.57 350.67 42678.60 88888.00 2024-02-20 17:10:35.000 051 21631.51 350.65 42678.56 47947.95 2024-02-20 17:10:36.000 051 21631.51 350.62 42678.58 88888.00 2024-02-20 17:10:37.000 051 21631.53 350.63 42678.61 88888.00 2024-02-20 17:10:38.000 051 21631.56 350.66 42678.63 88888.00 2024-02-20 17:10:39.000 051 21631.58 350.71 42678.65 88888.00 2024-02-20 17:10:40.000 051 21631.56 350.75 42678.68 47947.97 2024-02-20 17:10:41.000 051 21631.56 350.77 42678.71 88888.00 2024-02-20 17:10:42.000 051 21631.56 350.74 42678.71 88888.00 2024-02-20 17:10:43.000 051 21631.56 350.67 42678.68 88888.00 2024-02-20 17:10:44.000 051 21631.56 350.62 42678.68 88888.00 2024-02-20 17:10:45.000 051 21631.57 350.66 42678.71 99999.00 2024-02-20 17:10:46.000 051 21631.59 350.73 42678.76 99999.00 2024-02-20 17:10:47.000 051 21631.62 350.79 42678.79 99999.00 2024-02-20 17:10:48.000 051 21631.66 350.83 42678.80 99999.00 2024-02-20 17:10:49.000 051 21631.69 350.86 42678.80 99999.00 2024-02-20 17:10:50.000 051 21631.68 350.83 42678.81 47948.10 2024-02-20 17:10:51.000 051 21631.62 350.80 42678.82 88888.00 2024-02-20 17:10:52.000 051 21631.56 350.82 42678.81 88888.00 2024-02-20 17:10:53.000 051 21631.54 350.88 42678.80 88888.00 2024-02-20 17:10:54.000 051 21631.56 350.93 42678.79 88888.00 2024-02-20 17:10:55.000 051 21631.62 350.89 42678.80 47947.96 2024-02-20 17:10:56.000 051 21631.66 350.82 42678.81 88888.00 2024-02-20 17:10:57.000 051 21631.63 350.81 42678.81 88888.00 2024-02-20 17:10:58.000 051 21631.57 350.87 42678.81 88888.00 2024-02-20 17:10:59.000 051 21631.58 350.93 42678.83 88888.00 2024-02-20 17:11:00.000 051 21631.63 350.90 42678.84 47948.23 2024-02-20 17:11:01.000 051 21631.66 350.84 42678.82 88888.00 2024-02-20 17:11:02.000 051 21631.67 350.81 42678.81 88888.00 2024-02-20 17:11:03.000 051 21631.70 350.83 42678.79 88888.00 2024-02-20 17:11:04.000 051 21631.72 350.84 42678.77 88888.00 2024-02-20 17:11:05.000 051 21631.74 350.86 42678.76 47947.44 2024-02-20 17:11:06.000 051 21631.75 350.87 42678.76 88888.00 2024-02-20 17:11:07.000 051 21631.73 350.87 42678.76 88888.00 2024-02-20 17:11:08.000 051 21631.69 350.87 42678.76 88888.00 2024-02-20 17:11:09.000 051 21631.67 350.86 42678.77 88888.00 2024-02-20 17:11:10.000 051 21631.66 350.83 42678.75 47947.80 2024-02-20 17:11:11.000 051 21631.66 350.83 42678.71 88888.00 2024-02-20 17:11:12.000 051 21631.67 350.86 42678.69 88888.00 2024-02-20 17:11:13.000 051 21631.70 350.89 42678.72 88888.00 2024-02-20 17:11:14.000 051 21631.71 350.92 42678.77 88888.00 2024-02-20 17:11:15.000 051 21631.66 350.90 42678.79 47947.33 2024-02-20 17:11:16.000 051 21631.58 350.87 42678.75 88888.00 2024-02-20 17:11:17.000 051 21631.53 350.86 42678.69 88888.00 2024-02-20 17:11:18.000 051 21631.53 350.89 42678.69 88888.00 2024-02-20 17:11:19.000 051 21631.55 350.93 42678.73 88888.00 2024-02-20 17:11:20.000 051 21631.55 350.93 42678.77 47947.91 2024-02-20 17:11:21.000 051 21631.53 350.93 42678.73 88888.00 2024-02-20 17:11:22.000 051 21631.53 350.94 42678.69 88888.00 2024-02-20 17:11:23.000 051 21631.56 350.94 42678.68 88888.00 2024-02-20 17:11:24.000 051 21631.58 350.93 42678.67 88888.00 2024-02-20 17:11:25.000 051 21631.60 350.94 42678.66 47948.00 2024-02-20 17:11:26.000 051 21631.61 350.93 42678.66 88888.00 2024-02-20 17:11:27.000 051 21631.61 350.93 42678.66 88888.00 2024-02-20 17:11:28.000 051 21631.61 350.95 42678.66 88888.00 2024-02-20 17:11:29.000 051 21631.63 350.98 42678.68 88888.00 2024-02-20 17:11:30.000 051 21631.65 350.99 42678.73 47947.60 2024-02-20 17:11:31.000 051 21631.65 350.97 42678.77 88888.00 2024-02-20 17:11:32.000 051 21631.64 350.96 42678.76 88888.00 2024-02-20 17:11:33.000 051 21631.60 350.95 42678.73 88888.00 2024-02-20 17:11:34.000 051 21631.57 350.94 42678.71 88888.00 2024-02-20 17:11:35.000 051 21631.57 350.98 42678.71 47948.08 2024-02-20 17:11:36.000 051 21631.58 351.04 42678.74 88888.00 2024-02-20 17:11:37.000 051 21631.60 351.04 42678.79 88888.00 2024-02-20 17:11:38.000 051 21631.63 351.01 42678.82 88888.00 2024-02-20 17:11:39.000 051 21631.65 351.00 42678.78 88888.00 2024-02-20 17:11:40.000 051 21631.65 350.97 42678.74 47948.17 2024-02-20 17:11:41.000 051 21631.65 350.92 42678.77 88888.00 2024-02-20 17:11:42.000 051 21631.61 350.88 42678.81 88888.00 2024-02-20 17:11:43.000 051 21631.56 350.88 42678.83 88888.00 2024-02-20 17:11:44.000 051 21631.54 350.92 42678.85 88888.00 2024-02-20 17:11:45.000 051 21631.59 350.98 42678.87 47947.29 2024-02-20 17:11:46.000 051 21631.63 351.01 42678.88 88888.00 2024-02-20 17:11:47.000 051 21631.64 351.02 42678.86 88888.00 2024-02-20 17:11:48.000 051 21631.63 351.00 42678.82 88888.00 2024-02-20 17:11:49.000 051 21631.63 350.99 42678.82 88888.00 2024-02-20 17:11:50.000 051 21631.62 350.95 42678.82 47948.35 2024-02-20 17:11:51.000 051 21631.59 350.93 42678.81 88888.00 2024-02-20 17:11:52.000 051 21631.59 350.99 42678.81 88888.00 2024-02-20 17:11:53.000 051 21631.61 351.02 42678.80 88888.00 2024-02-20 17:11:54.000 051 21631.63 351.00 42678.78 88888.00 2024-02-20 17:11:55.000 051 21631.60 351.00 42678.74 47948.02 2024-02-20 17:11:56.000 051 21631.56 351.00 42678.71 88888.00 2024-02-20 17:11:57.000 051 21631.53 350.96 42678.72 88888.00 2024-02-20 17:11:58.000 051 21631.55 350.92 42678.72 88888.00 2024-02-20 17:11:59.000 051 21631.56 350.91 42678.69 88888.00 2024-02-20 17:12:00.000 051 21631.52 350.92 42678.67 47948.01 2024-02-20 17:12:01.000 051 21631.52 350.92 42678.69 88888.00 2024-02-20 17:12:02.000 051 21631.59 350.91 42678.74 88888.00 2024-02-20 17:12:03.000 051 21631.65 350.92 42678.78 88888.00 2024-02-20 17:12:04.000 051 21631.64 350.93 42678.76 88888.00 2024-02-20 17:12:05.000 051 21631.60 350.93 42678.73 47948.13 2024-02-20 17:12:06.000 051 21631.55 350.91 42678.72 88888.00 2024-02-20 17:12:07.000 051 21631.51 350.86 42678.72 88888.00 2024-02-20 17:12:08.000 051 21631.53 350.87 42678.76 88888.00 2024-02-20 17:12:09.000 051 21631.54 350.91 42678.79 88888.00 2024-02-20 17:12:10.000 051 21631.52 350.92 42678.77 47947.41 2024-02-20 17:12:11.000 051 21631.55 350.91 42678.78 88888.00 2024-02-20 17:12:12.000 051 21631.56 350.89 42678.83 88888.00 2024-02-20 17:12:13.000 051 21631.55 350.85 42678.86 88888.00 2024-02-20 17:12:14.000 051 21631.56 350.82 42678.84 88888.00 2024-02-20 17:12:15.000 051 21631.57 350.84 42678.79 47947.97 2024-02-20 17:12:16.000 051 21631.55 350.90 42678.76 88888.00 2024-02-20 17:12:17.000 051 21631.56 350.95 42678.74 88888.00 2024-02-20 17:12:18.000 051 21631.62 350.97 42678.73 88888.00 2024-02-20 17:12:19.000 051 21631.68 350.96 42678.74 88888.00 2024-02-20 17:12:20.000 051 21631.71 350.95 42678.76 47947.28 2024-02-20 17:12:21.000 051 21631.72 350.92 42678.79 88888.00 2024-02-20 17:12:22.000 051 21631.70 350.90 42678.81 88888.00 2024-02-20 17:12:23.000 051 21631.65 350.89 42678.82 88888.00 2024-02-20 17:12:24.000 051 21631.61 350.86 42678.82 88888.00 2024-02-20 17:12:25.000 051 21631.64 350.83 42678.79 47947.18 2024-02-20 17:12:26.000 051 21631.68 350.84 42678.75 88888.00 2024-02-20 17:12:27.000 051 21631.69 350.87 42678.75 88888.00 2024-02-20 17:12:28.000 051 21631.67 350.91 42678.79 88888.00 2024-02-20 17:12:29.000 051 21631.68 350.90 42678.79 88888.00 2024-02-20 17:12:30.000 051 21631.72 350.86 42678.78 47948.19 2024-02-20 17:12:31.000 051 21631.74 350.83 42678.80 88888.00 2024-02-20 17:12:32.000 051 21631.71 350.78 42678.78 88888.00 2024-02-20 17:12:33.000 051 21631.67 350.73 42678.69 88888.00 2024-02-20 17:12:34.000 051 21631.67 350.73 42678.62 88888.00 2024-02-20 17:12:35.000 051 21631.73 350.76 42678.61 47947.32 2024-02-20 17:12:36.000 051 21631.78 350.80 42678.63 88888.00 2024-02-20 17:12:37.000 051 21631.76 350.85 42678.65 88888.00 2024-02-20 17:12:38.000 051 21631.72 350.88 42678.64 88888.00 2024-02-20 17:12:39.000 051 21631.67 350.86 42678.60 88888.00 2024-02-20 17:12:40.000 051 21631.62 350.77 42678.55 47948.09 2024-02-20 17:12:41.000 051 21631.62 350.71 42678.54 88888.00 2024-02-20 17:12:42.000 051 21631.65 350.72 42678.56 88888.00 2024-02-20 17:12:43.000 051 21631.68 350.74 42678.57 88888.00 2024-02-20 17:12:44.000 051 21631.73 350.79 42678.59 88888.00 2024-02-20 17:12:45.000 051 21631.76 350.87 42678.61 47947.59 2024-02-20 17:12:46.000 051 21631.73 350.92 42678.63 88888.00 2024-02-20 17:12:47.000 051 21631.71 350.93 42678.65 88888.00 2024-02-20 17:12:48.000 051 21631.72 350.91 42678.61 88888.00 2024-02-20 17:12:49.000 051 21631.71 350.85 42678.54 88888.00 2024-02-20 17:12:50.000 051 21631.68 350.78 42678.52 47948.01 2024-02-20 17:12:51.000 051 21631.68 350.76 42678.53 88888.00 2024-02-20 17:12:52.000 051 21631.71 350.81 42678.55 88888.00 2024-02-20 17:12:53.000 051 21631.71 350.86 42678.60 88888.00 2024-02-20 17:12:54.000 051 21631.71 350.85 42678.63 88888.00 2024-02-20 17:12:55.000 051 21631.74 350.81 42678.63 47948.06 2024-02-20 17:12:56.000 051 21631.73 350.79 42678.61 88888.00 2024-02-20 17:12:57.000 051 21631.66 350.77 42678.59 88888.00 2024-02-20 17:12:58.000 051 21631.64 350.75 42678.61 88888.00 2024-02-20 17:12:59.000 051 21631.68 350.75 42678.61 88888.00 2024-02-20 17:13:00.000 051 21631.74 350.77 42678.63 47947.41 2024-02-20 17:13:01.000 051 21631.77 350.78 42678.66 88888.00 2024-02-20 17:13:02.000 051 21631.75 350.75 42678.62 88888.00 2024-02-20 17:13:03.000 051 21631.75 350.71 42678.55 88888.00 2024-02-20 17:13:04.000 051 21631.81 350.70 42678.53 88888.00 2024-02-20 17:13:05.000 051 21631.82 350.70 42678.52 47947.16 2024-02-20 17:13:06.000 051 21631.79 350.71 42678.51 88888.00 2024-02-20 17:13:07.000 051 21631.84 350.74 42678.54 88888.00 2024-02-20 17:13:08.000 051 21631.90 350.80 42678.60 88888.00 2024-02-20 17:13:09.000 051 21631.89 350.84 42678.63 88888.00 2024-02-20 17:13:10.000 051 21631.84 350.84 42678.62 47947.32 2024-02-20 17:13:11.000 051 21631.79 350.83 42678.57 88888.00 2024-02-20 17:13:12.000 051 21631.81 350.82 42678.55 88888.00 2024-02-20 17:13:13.000 051 21631.85 350.78 42678.55 88888.00 2024-02-20 17:13:14.000 051 21631.84 350.74 42678.54 88888.00 2024-02-20 17:13:15.000 051 21631.82 350.72 42678.52 47947.36 2024-02-20 17:13:16.000 051 21631.85 350.74 42678.51 88888.00 2024-02-20 17:13:17.000 051 21631.87 350.78 42678.48 88888.00 2024-02-20 17:13:18.000 051 21631.82 350.80 42678.48 88888.00 2024-02-20 17:13:19.000 051 21631.78 350.79 42678.52 88888.00 2024-02-20 17:13:20.000 051 21631.80 350.76 42678.54 47948.05 2024-02-20 17:13:21.000 051 21631.82 350.74 42678.50 88888.00 2024-02-20 17:13:22.000 051 21631.78 350.73 42678.46 88888.00 2024-02-20 17:13:23.000 051 21631.76 350.74 42678.48 88888.00 2024-02-20 17:13:24.000 051 21631.78 350.76 42678.53 88888.00 2024-02-20 17:13:25.000 051 21631.82 350.75 42678.53 47947.36 2024-02-20 17:13:26.000 051 21631.80 350.71 42678.49 88888.00 2024-02-20 17:13:27.000 051 21631.79 350.73 42678.47 88888.00 2024-02-20 17:13:28.000 051 21631.84 350.79 42678.48 88888.00 2024-02-20 17:13:29.000 051 21631.90 350.84 42678.48 88888.00 2024-02-20 17:13:30.000 051 21631.88 350.84 42678.48 47948.19 2024-02-20 17:13:31.000 051 21631.81 350.80 42678.47 88888.00 2024-02-20 17:13:32.000 051 21631.78 350.77 42678.45 88888.00 2024-02-20 17:13:33.000 051 21631.85 350.77 42678.43 88888.00 2024-02-20 17:13:34.000 051 21631.92 350.76 42678.40 88888.00 2024-02-20 17:13:35.000 051 21631.94 350.75 42678.40 47947.24 2024-02-20 17:13:36.000 051 21631.94 350.73 42678.43 88888.00 2024-02-20 17:13:37.000 051 21631.95 350.72 42678.44 88888.00 2024-02-20 17:13:38.000 051 21631.95 350.70 42678.46 88888.00 2024-02-20 17:13:39.000 051 21631.92 350.69 42678.49 88888.00 2024-02-20 17:13:40.000 051 21631.88 350.74 42678.54 47947.31 2024-02-20 17:13:41.000 051 21631.84 350.81 42678.58 88888.00 2024-02-20 17:13:42.000 051 21631.83 350.83 42678.59 88888.00 2024-02-20 17:13:43.000 051 21631.83 350.86 42678.61 88888.00 2024-02-20 17:13:44.000 051 21631.82 350.86 42678.58 88888.00 2024-02-20 17:13:45.000 051 21631.85 350.81 42678.52 47947.82 2024-02-20 17:13:46.000 051 21631.88 350.76 42678.49 88888.00 2024-02-20 17:13:47.000 051 21631.88 350.77 42678.53 88888.00 2024-02-20 17:13:48.000 051 21631.90 350.81 42678.60 88888.00 2024-02-20 17:13:49.000 051 21631.90 350.83 42678.63 88888.00 2024-02-20 17:13:50.000 051 21631.84 350.82 42678.61 47947.99 2024-02-20 17:13:51.000 051 21631.77 350.81 42678.57 88888.00 2024-02-20 17:13:52.000 051 21631.76 350.83 42678.56 88888.00 2024-02-20 17:13:53.000 051 21631.81 350.87 42678.55 88888.00 2024-02-20 17:13:54.000 051 21631.84 350.90 42678.55 88888.00 2024-02-20 17:13:55.000 051 21631.84 350.91 42678.57 47948.01 2024-02-20 17:13:56.000 051 21631.81 350.91 42678.61 88888.00 2024-02-20 17:13:57.000 051 21631.79 350.92 42678.63 88888.00 2024-02-20 17:13:58.000 051 21631.81 350.94 42678.61 88888.00 2024-02-20 17:13:59.000 051 21631.81 350.93 42678.54 88888.00 2024-02-20 17:14:00.000 051 21631.80 350.91 42678.52 47947.34 2024-02-20 17:14:01.000 051 21631.80 350.92 42678.59 88888.00 2024-02-20 17:14:02.000 051 21631.82 350.93 42678.66 88888.00 2024-02-20 17:14:03.000 051 21631.83 350.93 42678.67 88888.00 2024-02-20 17:14:04.000 051 21631.82 350.93 42678.65 88888.00 2024-02-20 17:14:05.000 051 21631.78 350.95 42678.62 47947.88 2024-02-20 17:14:06.000 051 21631.78 350.94 42678.59 88888.00 2024-02-20 17:14:07.000 051 21631.81 350.90 42678.56 88888.00 2024-02-20 17:14:08.000 051 21631.83 350.87 42678.55 88888.00 2024-02-20 17:14:09.000 051 21631.79 350.86 42678.57 88888.00 2024-02-20 17:14:10.000 051 21631.74 350.87 42678.61 47947.54 2024-02-20 17:14:11.000 051 21631.76 350.87 42678.63 88888.00 2024-02-20 17:14:12.000 051 21631.81 350.85 42678.62 88888.00 2024-02-20 17:14:13.000 051 21631.80 350.86 42678.57 88888.00 2024-02-20 17:14:14.000 051 21631.75 350.89 42678.57 88888.00 2024-02-20 17:14:15.000 051 21631.74 350.90 42678.59 47947.90 2024-02-20 17:14:16.000 051 21631.74 350.90 42678.59 88888.00 2024-02-20 17:14:17.000 051 21631.74 350.90 42678.59 88888.00 2024-02-20 17:14:18.000 051 21631.72 350.91 42678.59 88888.00 2024-02-20 17:14:19.000 051 21631.72 350.92 42678.64 88888.00 2024-02-20 17:14:20.000 051 21631.71 350.92 42678.66 47947.45 2024-02-20 17:14:21.000 051 21631.70 350.93 42678.62 88888.00 2024-02-20 17:14:22.000 051 21631.71 350.96 42678.57 88888.00 2024-02-20 17:14:23.000 051 21631.73 350.97 42678.57 88888.00 2024-02-20 17:14:24.000 051 21631.73 350.94 42678.59 88888.00 2024-02-20 17:14:25.000 051 21631.71 350.96 42678.60 47948.09 2024-02-20 17:14:26.000 051 21631.71 351.00 42678.64 88888.00 2024-02-20 17:14:27.000 051 21631.67 351.01 42678.68 88888.00 2024-02-20 17:14:28.000 051 21631.62 350.99 42678.69 88888.00 2024-02-20 17:14:29.000 051 21631.58 350.97 42678.66 88888.00 2024-02-20 17:14:30.000 051 21631.60 350.96 42678.64 47947.79 2024-02-20 17:14:31.000 051 21631.65 350.94 42678.63 88888.00 2024-02-20 17:14:32.000 051 21631.69 350.93 42678.60 88888.00 2024-02-20 17:14:33.000 051 21631.68 350.98 42678.56 88888.00 2024-02-20 17:14:34.000 051 21631.62 350.99 42678.54 88888.00 2024-02-20 17:14:35.000 051 21631.59 350.96 42678.54 47947.36 2024-02-20 17:14:36.000 051 21631.60 350.96 42678.56 88888.00 2024-02-20 17:14:37.000 051 21631.60 350.99 42678.57 88888.00 2024-02-20 17:14:38.000 051 21631.59 350.97 42678.54 88888.00 2024-02-20 17:14:39.000 051 21631.59 350.92 42678.51 88888.00 2024-02-20 17:14:40.000 051 21631.60 350.90 42678.50 47947.32 2024-02-20 17:14:41.000 051 21631.64 350.92 42678.53 88888.00 2024-02-20 17:14:42.000 051 21631.68 350.97 42678.58 88888.00 2024-02-20 17:14:43.000 051 21631.69 350.98 42678.61 88888.00 2024-02-20 17:14:44.000 051 21631.69 350.93 42678.60 88888.00 2024-02-20 17:14:45.000 051 21631.67 350.89 42678.61 47947.98 2024-02-20 17:14:46.000 051 21631.65 350.89 42678.63 88888.00 2024-02-20 17:14:47.000 051 21631.64 350.96 42678.63 88888.00 2024-02-20 17:14:48.000 051 21631.63 350.99 42678.61 88888.00 2024-02-20 17:14:49.000 051 21631.63 350.99 42678.61 88888.00 2024-02-20 17:14:50.000 051 21631.61 350.92 42678.61 47948.06 2024-02-20 17:14:51.000 051 21631.62 350.91 42678.62 88888.00 2024-02-20 17:14:52.000 051 21631.65 350.90 42678.60 88888.00 2024-02-20 17:14:53.000 051 21631.65 350.94 42678.63 88888.00 2024-02-20 17:14:54.000 051 21631.56 350.99 42678.69 88888.00 2024-02-20 17:14:55.000 051 21631.50 350.96 42678.69 47947.08 2024-02-20 17:14:56.000 051 21631.53 350.95 42678.68 88888.00 2024-02-20 17:14:57.000 051 21631.56 350.99 42678.66 88888.00 2024-02-20 17:14:58.000 051 21631.56 351.02 42678.64 88888.00 2024-02-20 17:14:59.000 051 21631.58 351.02 42678.62 88888.00 2024-02-20 17:15:00.000 051 21631.60 350.99 42678.62 47947.35 2024-02-20 17:15:01.000 051 21631.59 350.98 42678.62 88888.00 2024-02-20 17:15:02.000 051 21631.60 350.98 42678.60 88888.00 2024-02-20 17:15:03.000 051 21631.60 350.99 42678.57 88888.00 2024-02-20 17:15:04.000 051 21631.61 350.97 42678.55 88888.00 2024-02-20 17:15:05.000 051 21631.61 350.96 42678.54 47947.95 2024-02-20 17:15:06.000 051 21631.58 350.99 42678.51 88888.00 2024-02-20 17:15:07.000 051 21631.56 350.98 42678.50 88888.00 2024-02-20 17:15:08.000 051 21631.57 350.93 42678.50 88888.00 2024-02-20 17:15:09.000 051 21631.61 350.91 42678.54 88888.00 2024-02-20 17:15:10.000 051 21631.63 350.94 42678.56 47947.48 2024-02-20 17:15:11.000 051 21631.65 350.94 42678.56 88888.00 2024-02-20 17:15:12.000 051 21631.66 350.90 42678.54 88888.00 2024-02-20 17:15:13.000 051 21631.64 350.85 42678.52 88888.00 2024-02-20 17:15:14.000 051 21631.60 350.83 42678.50 88888.00 2024-02-20 17:15:15.000 051 21631.59 350.88 42678.52 47947.98 2024-02-20 17:15:16.000 051 21631.61 350.91 42678.54 88888.00 2024-02-20 17:15:17.000 051 21631.63 350.90 42678.55 88888.00 2024-02-20 17:15:18.000 051 21631.64 350.89 42678.57 88888.00 2024-02-20 17:15:19.000 051 21631.65 350.90 42678.59 88888.00 2024-02-20 17:15:20.000 051 21631.63 350.90 42678.59 47947.16 2024-02-20 17:15:21.000 051 21631.60 350.87 42678.57 88888.00 2024-02-20 17:15:22.000 051 21631.59 350.86 42678.57 88888.00 2024-02-20 17:15:23.000 051 21631.61 350.91 42678.56 88888.00 2024-02-20 17:15:24.000 051 21631.63 350.95 42678.51 88888.00 2024-02-20 17:15:25.000 051 21631.63 350.94 42678.46 47947.93 2024-02-20 17:15:26.000 051 21631.63 350.95 42678.48 88888.00 2024-02-20 17:15:27.000 051 21631.63 350.95 42678.50 88888.00 2024-02-20 17:15:28.000 051 21631.64 350.90 42678.48 88888.00 2024-02-20 17:15:29.000 051 21631.62 350.86 42678.46 88888.00 2024-02-20 17:15:30.000 051 21631.60 350.86 42678.43 47948.12 2024-02-20 17:15:31.000 051 21631.59 350.90 42678.44 88888.00 2024-02-20 17:15:32.000 051 21631.63 350.89 42678.46 88888.00 2024-02-20 17:15:33.000 051 21631.70 350.87 42678.47 88888.00 2024-02-20 17:15:34.000 051 21631.74 350.89 42678.50 88888.00 2024-02-20 17:15:35.000 051 21631.72 350.92 42678.51 47948.13 2024-02-20 17:15:36.000 051 21631.68 350.91 42678.50 88888.00 2024-02-20 17:15:37.000 051 21631.70 350.91 42678.50 88888.00 2024-02-20 17:15:38.000 051 21631.74 350.93 42678.50 88888.00 2024-02-20 17:15:39.000 051 21631.72 350.91 42678.48 88888.00 2024-02-20 17:15:40.000 051 21631.66 350.87 42678.44 47948.02 2024-02-20 17:15:41.000 051 21631.60 350.87 42678.41 88888.00 2024-02-20 17:15:42.000 051 21631.56 350.90 42678.41 88888.00 2024-02-20 17:15:43.000 051 21631.56 350.92 42678.44 88888.00 2024-02-20 17:15:44.000 051 21631.58 350.93 42678.47 88888.00 2024-02-20 17:15:45.000 051 21631.58 350.95 42678.52 47947.13 2024-02-20 17:15:46.000 051 21631.59 350.96 42678.55 88888.00 2024-02-20 17:15:47.000 051 21631.65 350.93 42678.56 88888.00 2024-02-20 17:15:48.000 051 21631.69 350.90 42678.55 88888.00 2024-02-20 17:15:49.000 051 21631.67 350.92 42678.53 88888.00 2024-02-20 17:15:50.000 051 21631.67 350.94 42678.49 47947.25 2024-02-20 17:15:51.000 051 21631.69 350.97 42678.48 88888.00 2024-02-20 17:15:52.000 051 21631.72 350.98 42678.48 88888.00 2024-02-20 17:15:53.000 051 21631.74 351.00 42678.50 88888.00 2024-02-20 17:15:54.000 051 21631.78 351.01 42678.54 88888.00 2024-02-20 17:15:55.000 051 21631.81 350.99 42678.57 47947.19 2024-02-20 17:15:56.000 051 21631.79 350.96 42678.56 88888.00 2024-02-20 17:15:57.000 051 21631.76 350.91 42678.53 88888.00 2024-02-20 17:15:58.000 051 21631.75 350.87 42678.50 88888.00 2024-02-20 17:15:59.000 051 21631.75 350.88 42678.52 88888.00 2024-02-20 17:16:00.000 051 21631.73 350.94 42678.55 47947.87 2024-02-20 17:16:01.000 051 21631.71 350.96 42678.52 88888.00 2024-02-20 17:16:02.000 051 21631.70 350.94 42678.46 88888.00 2024-02-20 17:16:03.000 051 21631.69 350.90 42678.47 88888.00 2024-02-20 17:16:04.000 051 21631.68 350.89 42678.52 88888.00 2024-02-20 17:16:05.000 051 21631.68 350.92 42678.56 47947.86 2024-02-20 17:16:06.000 051 21631.71 350.95 42678.56 88888.00 2024-02-20 17:16:07.000 051 21631.72 350.95 42678.50 88888.00 2024-02-20 17:16:08.000 051 21631.71 350.94 42678.47 88888.00 2024-02-20 17:16:09.000 051 21631.72 350.94 42678.48 88888.00 2024-02-20 17:16:10.000 051 21631.74 350.94 42678.53 47947.42 2024-02-20 17:16:11.000 051 21631.74 350.90 42678.53 88888.00 2024-02-20 17:16:12.000 051 21631.76 350.85 42678.50 88888.00 2024-02-20 17:16:13.000 051 21631.79 350.82 42678.46 88888.00 2024-02-20 17:16:14.000 051 21631.78 350.81 42678.44 88888.00 2024-02-20 17:16:15.000 051 21631.76 350.81 42678.46 47947.80 2024-02-20 17:16:16.000 051 21631.77 350.81 42678.48 88888.00 2024-02-20 17:16:17.000 051 21631.76 350.83 42678.48 88888.00 2024-02-20 17:16:18.000 051 21631.74 350.88 42678.46 88888.00 2024-02-20 17:16:19.000 051 21631.76 350.88 42678.46 88888.00 2024-02-20 17:16:20.000 051 21631.78 350.83 42678.46 47947.12 2024-02-20 17:16:21.000 051 21631.77 350.81 42678.48 88888.00 2024-02-20 17:16:22.000 051 21631.73 350.83 42678.49 88888.00 2024-02-20 17:16:23.000 051 21631.73 350.83 42678.49 88888.00 2024-02-20 17:16:24.000 051 21631.75 350.81 42678.48 88888.00 2024-02-20 17:16:25.000 051 21631.76 350.80 42678.43 47947.99 2024-02-20 17:16:26.000 051 21631.75 350.79 42678.38 88888.00 2024-02-20 17:16:27.000 051 21631.74 350.79 42678.37 88888.00 2024-02-20 17:16:28.000 051 21631.74 350.81 42678.38 88888.00 2024-02-20 17:16:29.000 051 21631.73 350.84 42678.41 88888.00 2024-02-20 17:16:30.000 051 21631.71 350.85 42678.41 47947.92 2024-02-20 17:16:31.000 051 21631.70 350.84 42678.38 88888.00 2024-02-20 17:16:32.000 051 21631.69 350.80 42678.34 88888.00 2024-02-20 17:16:33.000 051 21631.69 350.77 42678.31 88888.00 2024-02-20 17:16:34.000 051 21631.70 350.80 42678.32 88888.00 2024-02-20 17:16:35.000 051 21631.73 350.84 42678.37 47948.07 2024-02-20 17:16:36.000 051 21631.76 350.86 42678.42 88888.00 2024-02-20 17:16:37.000 051 21631.76 350.89 42678.45 88888.00 2024-02-20 17:16:38.000 051 21631.78 350.93 42678.46 88888.00 2024-02-20 17:16:39.000 051 21631.80 350.91 42678.46 88888.00 2024-02-20 17:16:40.000 051 21631.83 350.84 42678.45 47948.22 2024-02-20 17:16:41.000 051 21631.88 350.83 42678.46 88888.00 2024-02-20 17:16:42.000 051 21631.90 350.87 42678.50 88888.00 2024-02-20 17:16:43.000 051 21631.87 350.88 42678.53 88888.00 2024-02-20 17:16:44.000 051 21631.86 350.87 42678.51 88888.00 2024-02-20 17:16:45.000 051 21631.88 350.86 42678.48 47947.01 2024-02-20 17:16:46.000 051 21631.91 350.86 42678.48 88888.00 2024-02-20 17:16:47.000 051 21631.93 350.87 42678.46 88888.00 2024-02-20 17:16:48.000 051 21631.90 350.86 42678.43 88888.00 2024-02-20 17:16:49.000 051 21631.85 350.85 42678.38 88888.00 2024-02-20 17:16:50.000 051 21631.84 350.84 42678.35 99999.00 2024-02-20 17:16:51.000 051 21631.87 350.84 42678.39 99999.00 2024-02-20 17:16:52.000 051 21631.86 350.82 42678.41 99999.00 2024-02-20 17:16:53.000 051 21631.83 350.78 42678.39 99999.00 2024-02-20 17:16:54.000 051 21631.80 350.80 42678.36 99999.00 2024-02-20 17:16:55.000 051 21631.79 350.88 42678.35 47948.08 2024-02-20 17:16:56.000 051 21631.80 350.95 42678.34 88888.00 2024-02-20 17:16:57.000 051 21631.81 350.98 42678.35 88888.00 2024-02-20 17:16:58.000 051 21631.81 350.98 42678.36 88888.00 2024-02-20 17:16:59.000 051 21631.80 350.94 42678.37 88888.00 2024-02-20 17:17:00.000 051 21631.78 350.89 42678.39 47947.90 2024-02-20 17:17:01.000 051 21631.76 350.87 42678.40 88888.00 2024-02-20 17:17:02.000 051 21631.73 350.86 42678.38 88888.00 2024-02-20 17:17:03.000 051 21631.71 350.84 42678.36 88888.00 2024-02-20 17:17:04.000 051 21631.66 350.85 42678.36 88888.00 2024-02-20 17:17:05.000 051 21631.63 350.90 42678.39 47947.44 2024-02-20 17:17:06.000 051 21631.66 350.94 42678.44 88888.00 2024-02-20 17:17:07.000 051 21631.69 350.96 42678.46 88888.00 2024-02-20 17:17:08.000 051 21631.73 350.94 42678.45 88888.00 2024-02-20 17:17:09.000 051 21631.76 350.92 42678.41 88888.00 2024-02-20 17:17:10.000 051 21631.75 350.92 42678.37 47947.11 2024-02-20 17:17:11.000 051 21631.72 350.92 42678.38 88888.00 2024-02-20 17:17:12.000 051 21631.72 350.91 42678.40 88888.00 2024-02-20 17:17:13.000 051 21631.74 350.92 42678.38 88888.00 2024-02-20 17:17:14.000 051 21631.79 350.98 42678.38 88888.00 2024-02-20 17:17:15.000 051 21631.80 351.03 42678.38 47947.44 2024-02-20 17:17:16.000 051 21631.75 351.00 42678.36 88888.00 2024-02-20 17:17:17.000 051 21631.74 350.96 42678.34 88888.00 2024-02-20 17:17:18.000 051 21631.80 350.97 42678.34 88888.00 2024-02-20 17:17:19.000 051 21631.84 351.00 42678.40 88888.00 2024-02-20 17:17:20.000 051 21631.81 351.00 42678.45 47947.95 2024-02-20 17:17:21.000 051 21631.77 350.97 42678.46 88888.00 2024-02-20 17:17:22.000 051 21631.78 350.94 42678.46 88888.00 2024-02-20 17:17:23.000 051 21631.81 350.93 42678.49 88888.00 2024-02-20 17:17:24.000 051 21631.77 350.92 42678.50 88888.00 2024-02-20 17:17:25.000 051 21631.71 350.97 42678.50 47947.66 2024-02-20 17:17:26.000 051 21631.72 351.03 42678.50 88888.00 2024-02-20 17:17:27.000 051 21631.74 351.06 42678.49 88888.00 2024-02-20 17:17:28.000 051 21631.73 351.07 42678.46 88888.00 2024-02-20 17:17:29.000 051 21631.72 351.07 42678.43 88888.00 2024-02-20 17:17:30.000 051 21631.72 351.04 42678.46 47947.21 2024-02-20 17:17:31.000 051 21631.68 350.97 42678.49 88888.00 2024-02-20 17:17:32.000 051 21631.62 350.92 42678.47 88888.00 2024-02-20 17:17:33.000 051 21631.65 350.92 42678.46 88888.00 2024-02-20 17:17:34.000 051 21631.73 350.93 42678.44 88888.00 2024-02-20 17:17:35.000 051 21631.76 350.91 42678.43 47947.26 2024-02-20 17:17:36.000 051 21631.74 350.89 42678.45 88888.00 2024-02-20 17:17:37.000 051 21631.74 350.93 42678.46 88888.00 2024-02-20 17:17:38.000 051 21631.72 350.98 42678.47 88888.00 2024-02-20 17:17:39.000 051 21631.69 350.99 42678.48 88888.00 2024-02-20 17:17:40.000 051 21631.67 350.96 42678.47 47947.15 2024-02-20 17:17:41.000 051 21631.67 350.93 42678.46 88888.00 2024-02-20 17:17:42.000 051 21631.70 350.90 42678.46 88888.00 2024-02-20 17:17:43.000 051 21631.74 350.88 42678.46 88888.00 2024-02-20 17:17:44.000 051 21631.77 350.85 42678.46 88888.00 2024-02-20 17:17:45.000 051 21631.78 350.87 42678.44 47948.17 2024-02-20 17:17:46.000 051 21631.79 350.91 42678.45 88888.00 2024-02-20 17:17:47.000 051 21631.78 350.93 42678.49 88888.00 2024-02-20 17:17:48.000 051 21631.73 350.91 42678.50 88888.00 2024-02-20 17:17:49.000 051 21631.70 350.89 42678.47 88888.00 2024-02-20 17:17:50.000 051 21631.70 350.90 42678.43 47947.12 2024-02-20 17:17:51.000 051 21631.72 350.92 42678.39 88888.00 2024-02-20 17:17:52.000 051 21631.75 350.88 42678.37 88888.00 2024-02-20 17:17:53.000 051 21631.73 350.80 42678.34 88888.00 2024-02-20 17:17:54.000 051 21631.69 350.76 42678.34 88888.00 2024-02-20 17:17:55.000 051 21631.72 350.77 42678.39 47946.73 2024-02-20 17:17:56.000 051 21631.76 350.75 42678.44 88888.00 2024-02-20 17:17:57.000 051 21631.73 350.70 42678.43 88888.00 2024-02-20 17:17:58.000 051 21631.70 350.69 42678.39 88888.00 2024-02-20 17:17:59.000 051 21631.73 350.70 42678.38 88888.00 2024-02-20 17:18:00.000 051 21631.77 350.70 42678.37 47947.94 2024-02-20 17:18:01.000 051 21631.81 350.74 42678.36 88888.00 2024-02-20 17:18:02.000 051 21631.85 350.77 42678.36 88888.00 2024-02-20 17:18:03.000 051 21631.88 350.78 42678.36 88888.00 2024-02-20 17:18:04.000 051 21631.85 350.79 42678.34 88888.00 2024-02-20 17:18:05.000 051 21631.84 350.76 42678.34 47947.84 2024-02-20 17:18:06.000 051 21631.90 350.71 42678.35 88888.00 2024-02-20 17:18:07.000 051 21631.91 350.72 42678.34 88888.00 2024-02-20 17:18:08.000 051 21631.85 350.73 42678.30 88888.00 2024-02-20 17:18:09.000 051 21631.80 350.69 42678.27 88888.00 2024-02-20 17:18:10.000 051 21631.81 350.66 42678.29 47947.25 2024-02-20 17:18:11.000 051 21631.81 350.73 42678.34 88888.00 2024-02-20 17:18:12.000 051 21631.80 350.82 42678.34 88888.00 2024-02-20 17:18:13.000 051 21631.76 350.85 42678.32 88888.00 2024-02-20 17:18:14.000 051 21631.76 350.86 42678.32 88888.00 2024-02-20 17:18:15.000 051 21631.82 350.88 42678.35 47947.85 2024-02-20 17:18:16.000 051 21631.85 350.89 42678.36 88888.00 2024-02-20 17:18:17.000 051 21631.80 350.86 42678.35 88888.00 2024-02-20 17:18:18.000 051 21631.76 350.81 42678.34 88888.00 2024-02-20 17:18:19.000 051 21631.77 350.77 42678.34 88888.00 2024-02-20 17:18:20.000 051 21631.79 350.76 42678.38 47947.07 2024-02-20 17:18:21.000 051 21631.78 350.76 42678.41 88888.00 2024-02-20 17:18:22.000 051 21631.79 350.77 42678.41 88888.00 2024-02-20 17:18:23.000 051 21631.81 350.75 42678.43 88888.00 2024-02-20 17:18:24.000 051 21631.82 350.69 42678.41 88888.00 2024-02-20 17:18:25.000 051 21631.79 350.65 42678.37 47947.62 2024-02-20 17:18:26.000 051 21631.72 350.64 42678.32 88888.00 2024-02-20 17:18:27.000 051 21631.68 350.63 42678.26 88888.00 2024-02-20 17:18:28.000 051 21631.73 350.68 42678.21 88888.00 2024-02-20 17:18:29.000 051 21631.78 350.76 42678.25 88888.00 2024-02-20 17:18:30.000 051 21631.78 350.79 42678.31 47947.20 2024-02-20 17:18:31.000 051 21631.78 350.77 42678.36 88888.00 2024-02-20 17:18:32.000 051 21631.77 350.74 42678.39 88888.00 2024-02-20 17:18:33.000 051 21631.75 350.74 42678.38 88888.00 2024-02-20 17:18:34.000 051 21631.77 350.80 42678.36 88888.00 2024-02-20 17:18:35.000 051 21631.77 350.82 42678.34 47947.38 2024-02-20 17:18:36.000 051 21631.75 350.77 42678.34 88888.00 2024-02-20 17:18:37.000 051 21631.75 350.74 42678.36 88888.00 2024-02-20 17:18:38.000 051 21631.76 350.76 42678.39 88888.00 2024-02-20 17:18:39.000 051 21631.78 350.76 42678.36 88888.00 2024-02-20 17:18:40.000 051 21631.78 350.73 42678.31 47948.02 2024-02-20 17:18:41.000 051 21631.74 350.74 42678.29 88888.00 2024-02-20 17:18:42.000 051 21631.73 350.77 42678.30 88888.00 2024-02-20 17:18:43.000 051 21631.75 350.78 42678.32 88888.00 2024-02-20 17:18:44.000 051 21631.77 350.76 42678.32 88888.00 2024-02-20 17:18:45.000 051 21631.76 350.79 42678.33 47948.03 2024-02-20 17:18:46.000 051 21631.74 350.84 42678.34 88888.00 2024-02-20 17:18:47.000 051 21631.73 350.84 42678.34 88888.00 2024-02-20 17:18:48.000 051 21631.77 350.82 42678.34 88888.00 2024-02-20 17:18:49.000 051 21631.80 350.81 42678.34 88888.00 2024-02-20 17:18:50.000 051 21631.80 350.78 42678.34 47947.26 2024-02-20 17:18:51.000 051 21631.81 350.73 42678.35 88888.00 2024-02-20 17:18:52.000 051 21631.81 350.72 42678.33 88888.00 2024-02-20 17:18:53.000 051 21631.82 350.77 42678.29 88888.00 2024-02-20 17:18:54.000 051 21631.82 350.81 42678.28 88888.00 2024-02-20 17:18:55.000 051 21631.82 350.83 42678.30 47948.14 2024-02-20 17:18:56.000 051 21631.81 350.86 42678.32 88888.00 2024-02-20 17:18:57.000 051 21631.78 350.90 42678.30 88888.00 2024-02-20 17:18:58.000 051 21631.75 350.92 42678.27 88888.00 2024-02-20 17:18:59.000 051 21631.70 350.93 42678.23 88888.00 2024-02-20 17:19:00.000 051 21631.67 350.94 42678.22 47948.29 2024-02-20 17:19:01.000 051 21631.70 350.94 42678.24 88888.00 2024-02-20 17:19:02.000 051 21631.72 350.92 42678.29 88888.00 2024-02-20 17:19:03.000 051 21631.69 350.89 42678.29 88888.00 2024-02-20 17:19:04.000 051 21631.69 350.89 42678.28 88888.00 2024-02-20 17:19:05.000 051 21631.74 350.90 42678.28 47947.10 2024-02-20 17:19:06.000 051 21631.76 350.89 42678.27 88888.00 2024-02-20 17:19:07.000 051 21631.78 350.91 42678.26 88888.00 2024-02-20 17:19:08.000 051 21631.74 350.93 42678.23 88888.00 2024-02-20 17:19:09.000 051 21631.69 350.92 42678.20 88888.00 2024-02-20 17:19:10.000 051 21631.69 350.90 42678.23 99999.00 2024-02-20 17:19:11.000 051 21631.75 350.88 42678.31 99999.00 2024-02-20 17:19:12.000 051 21631.78 350.84 42678.34 99999.00 2024-02-20 17:19:13.000 051 21631.75 350.85 42678.36 99999.00 2024-02-20 17:19:14.000 051 21631.72 350.88 42678.36 99999.00 2024-02-20 17:19:15.000 051 21631.71 350.88 42678.33 47947.48 2024-02-20 17:19:16.000 051 21631.70 350.83 42678.30 88888.00 2024-02-20 17:19:17.000 051 21631.73 350.75 42678.31 88888.00 2024-02-20 17:19:18.000 051 21631.77 350.73 42678.34 88888.00 2024-02-20 17:19:19.000 051 21631.76 350.79 42678.35 88888.00 2024-02-20 17:19:20.000 051 21631.69 350.84 42678.38 47948.04 2024-02-20 17:19:21.000 051 21631.67 350.83 42678.41 88888.00 2024-02-20 17:19:22.000 051 21631.72 350.80 42678.39 88888.00 2024-02-20 17:19:23.000 051 21631.75 350.81 42678.37 88888.00 2024-02-20 17:19:24.000 051 21631.74 350.84 42678.34 88888.00 2024-02-20 17:19:25.000 051 21631.76 350.80 42678.30 47947.99 2024-02-20 17:19:26.000 051 21631.81 350.75 42678.27 88888.00 2024-02-20 17:19:27.000 051 21631.80 350.73 42678.29 88888.00 2024-02-20 17:19:28.000 051 21631.75 350.75 42678.30 88888.00 2024-02-20 17:19:29.000 051 21631.73 350.76 42678.32 88888.00 2024-02-20 17:19:30.000 051 21631.75 350.72 42678.35 47947.83 2024-02-20 17:19:31.000 051 21631.73 350.69 42678.34 88888.00 2024-02-20 17:19:32.000 051 21631.69 350.72 42678.36 88888.00 2024-02-20 17:19:33.000 051 21631.68 350.77 42678.43 88888.00 2024-02-20 17:19:34.000 051 21631.73 350.82 42678.49 88888.00 2024-02-20 17:19:35.000 051 21631.78 350.84 42678.49 47947.33 2024-02-20 17:19:36.000 051 21631.78 350.83 42678.47 88888.00 2024-02-20 17:19:37.000 051 21631.79 350.85 42678.50 88888.00 2024-02-20 17:19:38.000 051 21631.83 350.87 42678.53 88888.00 2024-02-20 17:19:39.000 051 21631.85 350.85 42678.53 88888.00 2024-02-20 17:19:40.000 051 21631.80 350.85 42678.52 47948.09 2024-02-20 17:19:41.000 051 21631.71 350.88 42678.48 88888.00 2024-02-20 17:19:42.000 051 21631.67 350.84 42678.44 88888.00 2024-02-20 17:19:43.000 051 21631.70 350.78 42678.45 88888.00 2024-02-20 17:19:44.000 051 21631.73 350.75 42678.46 88888.00 2024-02-20 17:19:45.000 051 21631.68 350.75 42678.45 47947.15 2024-02-20 17:19:46.000 051 21631.63 350.77 42678.45 88888.00 2024-02-20 17:19:47.000 051 21631.65 350.79 42678.47 88888.00 2024-02-20 17:19:48.000 051 21631.69 350.80 42678.49 88888.00 2024-02-20 17:19:49.000 051 21631.72 350.83 42678.50 88888.00 2024-02-20 17:19:50.000 051 21631.71 350.87 42678.51 47947.18 2024-02-20 17:19:51.000 051 21631.71 350.88 42678.52 88888.00 2024-02-20 17:19:52.000 051 21631.69 350.87 42678.50 88888.00 2024-02-20 17:19:53.000 051 21631.66 350.88 42678.47 88888.00 2024-02-20 17:19:54.000 051 21631.64 350.89 42678.49 88888.00 2024-02-20 17:19:55.000 051 21631.62 350.85 42678.51 47947.08 2024-02-20 17:19:56.000 051 21631.63 350.81 42678.50 88888.00 2024-02-20 17:19:57.000 051 21631.67 350.81 42678.51 88888.00 2024-02-20 17:19:58.000 051 21631.67 350.83 42678.52 88888.00 2024-02-20 17:19:59.000 051 21631.62 350.82 42678.52 88888.00 2024-02-20 17:20:00.000 051 21631.59 350.81 42678.51 47947.77 2024-02-20 17:20:01.000 051 21631.61 350.81 42678.48 88888.00 2024-02-20 17:20:02.000 051 21631.60 350.83 42678.43 88888.00 2024-02-20 17:20:03.000 051 21631.58 350.87 42678.39 88888.00 2024-02-20 17:20:04.000 051 21631.56 350.88 42678.38 88888.00 2024-02-20 17:20:05.000 051 21631.55 350.88 42678.41 47947.89 2024-02-20 17:20:06.000 051 21631.56 350.87 42678.45 88888.00 2024-02-20 17:20:07.000 051 21631.61 350.86 42678.48 88888.00 2024-02-20 17:20:08.000 051 21631.69 350.88 42678.51 88888.00 2024-02-20 17:20:09.000 051 21631.73 350.92 42678.53 88888.00 2024-02-20 17:20:10.000 051 21631.71 350.94 42678.52 47947.08 2024-02-20 17:20:11.000 051 21631.66 350.90 42678.49 88888.00 2024-02-20 17:20:12.000 051 21631.62 350.84 42678.45 88888.00 2024-02-20 17:20:13.000 051 21631.62 350.81 42678.44 88888.00 2024-02-20 17:20:14.000 051 21631.66 350.83 42678.46 88888.00 2024-02-20 17:20:15.000 051 21631.71 350.83 42678.49 47947.98 2024-02-20 17:20:16.000 051 21631.73 350.83 42678.50 88888.00 2024-02-20 17:20:17.000 051 21631.73 350.86 42678.50 88888.00 2024-02-20 17:20:18.000 051 21631.70 350.86 42678.46 88888.00 2024-02-20 17:20:19.000 051 21631.68 350.84 42678.44 88888.00 2024-02-20 17:20:20.000 051 21631.67 350.82 42678.46 47947.99 2024-02-20 17:20:21.000 051 21631.66 350.81 42678.50 88888.00 2024-02-20 17:20:22.000 051 21631.65 350.82 42678.55 88888.00 2024-02-20 17:20:23.000 051 21631.64 350.86 42678.57 88888.00 2024-02-20 17:20:24.000 051 21631.62 350.91 42678.54 88888.00 2024-02-20 17:20:25.000 051 21631.60 350.93 42678.49 47947.11 2024-02-20 17:20:26.000 051 21631.56 350.93 42678.46 88888.00 2024-02-20 17:20:27.000 051 21631.55 350.96 42678.47 88888.00 2024-02-20 17:20:28.000 051 21631.57 351.01 42678.49 88888.00 2024-02-20 17:20:29.000 051 21631.59 351.05 42678.54 88888.00 2024-02-20 17:20:30.000 051 21631.57 351.03 42678.60 47948.01 2024-02-20 17:20:31.000 051 21631.52 350.97 42678.61 88888.00 2024-02-20 17:20:32.000 051 21631.49 350.95 42678.56 88888.00 2024-02-20 17:20:33.000 051 21631.52 350.97 42678.54 88888.00 2024-02-20 17:20:34.000 051 21631.55 350.98 42678.54 88888.00 2024-02-20 17:20:35.000 051 21631.57 350.94 42678.56 47948.07 2024-02-20 17:20:36.000 051 21631.58 350.91 42678.59 88888.00 2024-02-20 17:20:37.000 051 21631.56 350.92 42678.59 88888.00 2024-02-20 17:20:38.000 051 21631.52 350.96 42678.56 88888.00 2024-02-20 17:20:39.000 051 21631.49 350.99 42678.54 88888.00 2024-02-20 17:20:40.000 051 21631.52 350.99 42678.58 47947.72 2024-02-20 17:20:41.000 051 21631.55 350.99 42678.63 88888.00 2024-02-20 17:20:42.000 051 21631.52 351.03 42678.63 88888.00 2024-02-20 17:20:43.000 051 21631.50 351.06 42678.62 88888.00 2024-02-20 17:20:44.000 051 21631.51 351.07 42678.65 88888.00 2024-02-20 17:20:45.000 051 21631.53 351.06 42678.68 47947.34 2024-02-20 17:20:46.000 051 21631.54 351.03 42678.68 88888.00 2024-02-20 17:20:47.000 051 21631.56 351.02 42678.66 88888.00 2024-02-20 17:20:48.000 051 21631.57 351.03 42678.64 88888.00 2024-02-20 17:20:49.000 051 21631.57 351.06 42678.64 88888.00 2024-02-20 17:20:50.000 051 21631.57 351.05 42678.63 47947.88 2024-02-20 17:20:51.000 051 21631.58 351.01 42678.59 88888.00 2024-02-20 17:20:52.000 051 21631.61 351.01 42678.60 88888.00 2024-02-20 17:20:53.000 051 21631.65 351.06 42678.66 88888.00 2024-02-20 17:20:54.000 051 21631.65 351.07 42678.70 88888.00 2024-02-20 17:20:55.000 051 21631.63 351.04 42678.70 47947.70 2024-02-20 17:20:56.000 051 21631.61 351.03 42678.68 88888.00 2024-02-20 17:20:57.000 051 21631.63 351.02 42678.66 88888.00 2024-02-20 17:20:58.000 051 21631.66 351.00 42678.65 88888.00 2024-02-20 17:20:59.000 051 21631.65 351.04 42678.66 88888.00 2024-02-20 17:21:00.000 051 21631.66 351.09 42678.69 47947.15 2024-02-20 17:21:01.000 051 21631.71 351.07 42678.69 88888.00 2024-02-20 17:21:02.000 051 21631.72 351.01 42678.67 88888.00 2024-02-20 17:21:03.000 051 21631.68 351.00 42678.64 88888.00 2024-02-20 17:21:04.000 051 21631.66 351.04 42678.64 88888.00 2024-02-20 17:21:05.000 051 21631.65 351.07 42678.64 47948.07 2024-02-20 17:21:06.000 051 21631.63 351.07 42678.63 88888.00 2024-02-20 17:21:07.000 051 21631.62 351.05 42678.61 88888.00 2024-02-20 17:21:08.000 051 21631.63 351.01 42678.59 88888.00 2024-02-20 17:21:09.000 051 21631.63 350.99 42678.58 88888.00 2024-02-20 17:21:10.000 051 21631.68 350.98 42678.60 47947.19 2024-02-20 17:21:11.000 051 21631.71 350.96 42678.60 88888.00 2024-02-20 17:21:12.000 051 21631.70 350.96 42678.60 88888.00 2024-02-20 17:21:13.000 051 21631.68 350.94 42678.62 88888.00 2024-02-20 17:21:14.000 051 21631.69 350.90 42678.64 88888.00 2024-02-20 17:21:15.000 051 21631.70 350.91 42678.66 47947.90 2024-02-20 17:21:16.000 051 21631.71 350.94 42678.68 88888.00 2024-02-20 17:21:17.000 051 21631.70 350.95 42678.69 88888.00 2024-02-20 17:21:18.000 051 21631.68 350.97 42678.72 88888.00 2024-02-20 17:21:19.000 051 21631.66 350.98 42678.71 88888.00 2024-02-20 17:21:20.000 051 21631.66 350.94 42678.66 47947.94 2024-02-20 17:21:21.000 051 21631.64 350.86 42678.60 88888.00 2024-02-20 17:21:22.000 051 21631.62 350.83 42678.60 88888.00 2024-02-20 17:21:23.000 051 21631.66 350.86 42678.64 88888.00 2024-02-20 17:21:24.000 051 21631.69 350.87 42678.68 88888.00 2024-02-20 17:21:25.000 051 21631.68 350.83 42678.68 47948.11 2024-02-20 17:21:26.000 051 21631.67 350.83 42678.65 88888.00 2024-02-20 17:21:27.000 051 21631.65 350.84 42678.61 88888.00 2024-02-20 17:21:28.000 051 21631.65 350.83 42678.60 88888.00 2024-02-20 17:21:29.000 051 21631.66 350.82 42678.61 88888.00 2024-02-20 17:21:30.000 051 21631.64 350.82 42678.59 47947.91 2024-02-20 17:21:31.000 051 21631.60 350.87 42678.58 88888.00 2024-02-20 17:21:32.000 051 21631.59 350.93 42678.59 88888.00 2024-02-20 17:21:33.000 051 21631.59 350.94 42678.59 88888.00 2024-02-20 17:21:34.000 051 21631.63 350.94 42678.61 88888.00 2024-02-20 17:21:35.000 051 21631.69 350.97 42678.61 47948.00 2024-02-20 17:21:36.000 051 21631.72 350.95 42678.59 88888.00 2024-02-20 17:21:37.000 051 21631.74 350.90 42678.55 88888.00 2024-02-20 17:21:38.000 051 21631.78 350.89 42678.53 88888.00 2024-02-20 17:21:39.000 051 21631.81 350.93 42678.55 88888.00 2024-02-20 17:21:40.000 051 21631.79 350.97 42678.60 47947.08 2024-02-20 17:21:41.000 051 21631.80 350.98 42678.59 88888.00 2024-02-20 17:21:42.000 051 21631.81 350.94 42678.55 88888.00 2024-02-20 17:21:43.000 051 21631.82 350.91 42678.54 88888.00 2024-02-20 17:21:44.000 051 21631.82 350.91 42678.54 88888.00 2024-02-20 17:21:45.000 051 21631.84 350.93 42678.57 47947.25 2024-02-20 17:21:46.000 051 21631.86 350.94 42678.61 88888.00 2024-02-20 17:21:47.000 051 21631.85 350.94 42678.62 88888.00 2024-02-20 17:21:48.000 051 21631.82 350.95 42678.62 88888.00 2024-02-20 17:21:49.000 051 21631.81 350.96 42678.59 88888.00 2024-02-20 17:21:50.000 051 21631.81 350.93 42678.54 47948.04 2024-02-20 17:21:51.000 051 21631.81 350.91 42678.50 88888.00 2024-02-20 17:21:52.000 051 21631.80 350.93 42678.53 88888.00 2024-02-20 17:21:53.000 051 21631.79 350.95 42678.54 88888.00 2024-02-20 17:21:54.000 051 21631.78 350.93 42678.51 88888.00 2024-02-20 17:21:55.000 051 21631.75 350.94 42678.49 47948.24 2024-02-20 17:21:56.000 051 21631.74 350.99 42678.53 88888.00 2024-02-20 17:21:57.000 051 21631.74 351.03 42678.59 88888.00 2024-02-20 17:21:58.000 051 21631.76 351.01 42678.62 88888.00 2024-02-20 17:21:59.000 051 21631.80 350.98 42678.66 88888.00 2024-02-20 17:22:00.000 051 21631.82 350.96 42678.66 47947.84 2024-02-20 17:22:01.000 051 21631.80 350.90 42678.60 88888.00 2024-02-20 17:22:02.000 051 21631.76 350.83 42678.54 88888.00 2024-02-20 17:22:03.000 051 21631.74 350.82 42678.52 88888.00 2024-02-20 17:22:04.000 051 21631.75 350.84 42678.53 88888.00 2024-02-20 17:22:05.000 051 21631.78 350.85 42678.55 47948.07 2024-02-20 17:22:06.000 051 21631.80 350.87 42678.56 88888.00 2024-02-20 17:22:07.000 051 21631.82 350.90 42678.61 88888.00 2024-02-20 17:22:08.000 051 21631.85 350.94 42678.64 88888.00 2024-02-20 17:22:09.000 051 21631.86 350.93 42678.62 88888.00 2024-02-20 17:22:10.000 051 21631.84 350.87 42678.59 47947.37 2024-02-20 17:22:11.000 051 21631.82 350.78 42678.56 88888.00 2024-02-20 17:22:12.000 051 21631.85 350.76 42678.54 88888.00 2024-02-20 17:22:13.000 051 21631.88 350.83 42678.53 88888.00 2024-02-20 17:22:14.000 051 21631.87 350.87 42678.56 88888.00 2024-02-20 17:22:15.000 051 21631.83 350.83 42678.62 47947.97 2024-02-20 17:22:16.000 051 21631.79 350.81 42678.66 88888.00 2024-02-20 17:22:17.000 051 21631.78 350.83 42678.66 88888.00 2024-02-20 17:22:18.000 051 21631.79 350.86 42678.63 88888.00 2024-02-20 17:22:19.000 051 21631.78 350.87 42678.59 88888.00 2024-02-20 17:22:20.000 051 21631.78 350.86 42678.55 47947.98 2024-02-20 17:22:21.000 051 21631.77 350.85 42678.56 88888.00 2024-02-20 17:22:22.000 051 21631.75 350.86 42678.57 88888.00 2024-02-20 17:22:23.000 051 21631.77 350.90 42678.59 88888.00 2024-02-20 17:22:24.000 051 21631.80 350.94 42678.58 88888.00 2024-02-20 17:22:25.000 051 21631.81 350.95 42678.58 47948.24 2024-02-20 17:22:26.000 051 21631.83 350.94 42678.61 88888.00 2024-02-20 17:22:27.000 051 21631.82 350.91 42678.62 88888.00 2024-02-20 17:22:28.000 051 21631.81 350.90 42678.61 88888.00 2024-02-20 17:22:29.000 051 21631.78 350.90 42678.57 88888.00 2024-02-20 17:22:30.000 051 21631.71 350.91 42678.54 47947.20 2024-02-20 17:22:31.000 051 21631.67 350.95 42678.54 88888.00 2024-02-20 17:22:32.000 051 21631.72 351.03 42678.61 88888.00 2024-02-20 17:22:33.000 051 21631.76 351.05 42678.66 88888.00 2024-02-20 17:22:34.000 051 21631.72 351.02 42678.66 88888.00 2024-02-20 17:22:35.000 051 21631.69 351.03 42678.65 47947.30 2024-02-20 17:22:36.000 051 21631.72 351.04 42678.63 88888.00 2024-02-20 17:22:37.000 051 21631.74 351.04 42678.62 88888.00 2024-02-20 17:22:38.000 051 21631.74 351.04 42678.65 88888.00 2024-02-20 17:22:39.000 051 21631.74 351.06 42678.67 88888.00 2024-02-20 17:22:40.000 051 21631.74 351.10 42678.66 47947.18 2024-02-20 17:22:41.000 051 21631.71 351.08 42678.64 88888.00 2024-02-20 17:22:42.000 051 21631.67 351.03 42678.62 88888.00 2024-02-20 17:22:43.000 051 21631.66 350.99 42678.62 88888.00 2024-02-20 17:22:44.000 051 21631.65 350.96 42678.61 88888.00 2024-02-20 17:22:45.000 051 21631.59 350.98 42678.58 47948.26 2024-02-20 17:22:46.000 051 21631.54 351.02 42678.57 88888.00 2024-02-20 17:22:47.000 051 21631.54 351.02 42678.59 88888.00 2024-02-20 17:22:48.000 051 21631.56 351.00 42678.63 88888.00 2024-02-20 17:22:49.000 051 21631.58 350.99 42678.66 88888.00 2024-02-20 17:22:50.000 051 21631.59 351.00 42678.63 47948.10 2024-02-20 17:22:51.000 051 21631.63 351.01 42678.63 88888.00 2024-02-20 17:22:52.000 051 21631.66 351.02 42678.68 88888.00 2024-02-20 17:22:53.000 051 21631.63 350.99 42678.70 88888.00 2024-02-20 17:22:54.000 051 21631.58 350.93 42678.67 88888.00 2024-02-20 17:22:55.000 051 21631.53 350.87 42678.64 47947.07 2024-02-20 17:22:56.000 051 21631.51 350.84 42678.61 88888.00 2024-02-20 17:22:57.000 051 21631.53 350.86 42678.64 88888.00 2024-02-20 17:22:58.000 051 21631.59 350.90 42678.71 88888.00 2024-02-20 17:22:59.000 051 21631.61 350.93 42678.77 88888.00 2024-02-20 17:23:00.000 051 21631.57 350.94 42678.75 47947.41 2024-02-20 17:23:01.000 051 21631.55 350.93 42678.71 88888.00 2024-02-20 17:23:02.000 051 21631.56 350.91 42678.69 88888.00 2024-02-20 17:23:03.000 051 21631.57 350.90 42678.69 88888.00 2024-02-20 17:23:04.000 051 21631.58 350.90 42678.71 88888.00 2024-02-20 17:23:05.000 051 21631.61 350.93 42678.74 47947.36 2024-02-20 17:23:06.000 051 21631.63 350.96 42678.75 88888.00 2024-02-20 17:23:07.000 051 21631.65 350.96 42678.73 88888.00 2024-02-20 17:23:08.000 051 21631.66 350.91 42678.75 88888.00 2024-02-20 17:23:09.000 051 21631.62 350.89 42678.75 88888.00 2024-02-20 17:23:10.000 051 21631.58 350.90 42678.71 47947.85 2024-02-20 17:23:11.000 051 21631.58 350.91 42678.70 88888.00 2024-02-20 17:23:12.000 051 21631.60 350.94 42678.73 88888.00 2024-02-20 17:23:13.000 051 21631.63 350.98 42678.74 88888.00 2024-02-20 17:23:14.000 051 21631.62 351.01 42678.70 88888.00 2024-02-20 17:23:15.000 051 21631.60 351.05 42678.65 47947.55 2024-02-20 17:23:16.000 051 21631.60 351.08 42678.64 88888.00 2024-02-20 17:23:17.000 051 21631.60 351.06 42678.66 88888.00 2024-02-20 17:23:18.000 051 21631.58 351.01 42678.67 88888.00 2024-02-20 17:23:19.000 051 21631.55 351.00 42678.67 88888.00 2024-02-20 17:23:20.000 051 21631.51 350.97 42678.67 47946.96 2024-02-20 17:23:21.000 051 21631.54 350.94 42678.70 88888.00 2024-02-20 17:23:22.000 051 21631.63 350.98 42678.73 88888.00 2024-02-20 17:23:23.000 051 21631.69 351.02 42678.74 88888.00 2024-02-20 17:23:24.000 051 21631.71 351.05 42678.73 88888.00 2024-02-20 17:23:25.000 051 21631.69 351.06 42678.72 47947.39 2024-02-20 17:23:26.000 051 21631.64 351.04 42678.70 88888.00 2024-02-20 17:23:27.000 051 21631.59 351.03 42678.69 88888.00 2024-02-20 17:23:28.000 051 21631.56 351.05 42678.69 88888.00 2024-02-20 17:23:29.000 051 21631.55 351.07 42678.71 88888.00 2024-02-20 17:23:30.000 051 21631.59 351.08 42678.76 47947.26 2024-02-20 17:23:31.000 051 21631.65 351.08 42678.79 88888.00 2024-02-20 17:23:32.000 051 21631.64 351.04 42678.74 88888.00 2024-02-20 17:23:33.000 051 21631.60 350.98 42678.67 88888.00 2024-02-20 17:23:34.000 051 21631.58 350.93 42678.65 88888.00 2024-02-20 17:23:35.000 051 21631.59 350.92 42678.65 47948.15 2024-02-20 17:23:36.000 051 21631.56 350.94 42678.64 88888.00 2024-02-20 17:23:37.000 051 21631.53 351.00 42678.64 88888.00 2024-02-20 17:23:38.000 051 21631.56 351.05 42678.66 88888.00 2024-02-20 17:23:39.000 051 21631.62 351.04 42678.69 88888.00 2024-02-20 17:23:40.000 051 21631.65 350.98 42678.71 47947.97 2024-02-20 17:23:41.000 051 21631.65 350.94 42678.71 88888.00 2024-02-20 17:23:42.000 051 21631.62 350.92 42678.68 88888.00 2024-02-20 17:23:43.000 051 21631.57 350.92 42678.65 88888.00 2024-02-20 17:23:44.000 051 21631.54 350.90 42678.63 88888.00 2024-02-20 17:23:45.000 051 21631.53 350.88 42678.65 47947.47 2024-02-20 17:23:46.000 051 21631.51 350.88 42678.69 88888.00 2024-02-20 17:23:47.000 051 21631.50 350.88 42678.73 88888.00 2024-02-20 17:23:48.000 051 21631.52 350.89 42678.75 88888.00 2024-02-20 17:23:49.000 051 21631.53 350.93 42678.73 88888.00 2024-02-20 17:23:50.000 051 21631.56 350.98 42678.71 47947.97 2024-02-20 17:23:51.000 051 21631.59 351.00 42678.68 88888.00 2024-02-20 17:23:52.000 051 21631.59 350.96 42678.64 88888.00 2024-02-20 17:23:53.000 051 21631.55 350.94 42678.63 88888.00 2024-02-20 17:23:54.000 051 21631.52 350.95 42678.64 88888.00 2024-02-20 17:23:55.000 051 21631.53 350.97 42678.65 47948.12 2024-02-20 17:23:56.000 051 21631.57 351.00 42678.67 88888.00 2024-02-20 17:23:57.000 051 21631.59 351.01 42678.71 88888.00 2024-02-20 17:23:58.000 051 21631.55 350.98 42678.72 88888.00 2024-02-20 17:23:59.000 051 21631.51 350.94 42678.69 88888.00 2024-02-20 17:24:00.000 051 21631.54 350.94 42678.64 47948.09 2024-02-20 17:24:01.000 051 21631.61 350.95 42678.64 88888.00 2024-02-20 17:24:02.000 051 21631.65 350.92 42678.70 88888.00 2024-02-20 17:24:03.000 051 21631.65 350.90 42678.76 88888.00 2024-02-20 17:24:04.000 051 21631.66 350.90 42678.77 88888.00 2024-02-20 17:24:05.000 051 21631.68 350.91 42678.71 99999.00 2024-02-20 17:24:06.000 051 21631.65 350.88 42678.62 99999.00 2024-02-20 17:24:07.000 051 21631.62 350.86 42678.54 99999.00 2024-02-20 17:24:08.000 051 21631.61 350.88 42678.55 99999.00 2024-02-20 17:24:09.000 051 21631.57 350.88 42678.57 99999.00 2024-02-20 17:24:10.000 051 21631.54 350.86 42678.54 47948.08 2024-02-20 17:24:11.000 051 21631.59 350.87 42678.54 88888.00 2024-02-20 17:24:12.000 051 21631.66 350.91 42678.55 88888.00 2024-02-20 17:24:13.000 051 21631.66 350.92 42678.54 88888.00 2024-02-20 17:24:14.000 051 21631.58 350.91 42678.54 88888.00 2024-02-20 17:24:15.000 051 21631.54 350.92 42678.57 47948.13 2024-02-20 17:24:16.000 051 21631.57 350.90 42678.59 88888.00 2024-02-20 17:24:17.000 051 21631.59 350.87 42678.57 88888.00 2024-02-20 17:24:18.000 051 21631.57 350.87 42678.56 88888.00 2024-02-20 17:24:19.000 051 21631.59 350.89 42678.61 88888.00 2024-02-20 17:24:20.000 051 21631.65 350.91 42678.65 47947.11 2024-02-20 17:24:21.000 051 21631.67 350.91 42678.64 88888.00 2024-02-20 17:24:22.000 051 21631.65 350.91 42678.61 88888.00 2024-02-20 17:24:23.000 051 21631.64 350.93 42678.58 88888.00 2024-02-20 17:24:24.000 051 21631.62 350.93 42678.55 88888.00 2024-02-20 17:24:25.000 051 21631.57 350.89 42678.54 47947.34 2024-02-20 17:24:26.000 051 21631.54 350.85 42678.57 88888.00 2024-02-20 17:24:27.000 051 21631.56 350.85 42678.62 88888.00 2024-02-20 17:24:28.000 051 21631.61 350.86 42678.61 88888.00 2024-02-20 17:24:29.000 051 21631.63 350.86 42678.58 88888.00 2024-02-20 17:24:30.000 051 21631.63 350.86 42678.56 47947.62 2024-02-20 17:24:31.000 051 21631.61 350.86 42678.54 88888.00 2024-02-20 17:24:32.000 051 21631.60 350.82 42678.53 88888.00 2024-02-20 17:24:33.000 051 21631.59 350.77 42678.54 88888.00 2024-02-20 17:24:34.000 051 21631.58 350.76 42678.56 88888.00 2024-02-20 17:24:35.000 051 21631.58 350.77 42678.59 47947.31 2024-02-20 17:24:36.000 051 21631.65 350.75 42678.62 88888.00 2024-02-20 17:24:37.000 051 21631.73 350.71 42678.60 88888.00 2024-02-20 17:24:38.000 051 21631.74 350.69 42678.57 88888.00 2024-02-20 17:24:39.000 051 21631.69 350.68 42678.58 88888.00 2024-02-20 17:24:40.000 051 21631.69 350.65 42678.60 47948.13 2024-02-20 17:24:41.000 051 21631.75 350.67 42678.60 88888.00 2024-02-20 17:24:42.000 051 21631.80 350.73 42678.57 88888.00 2024-02-20 17:24:43.000 051 21631.81 350.75 42678.55 88888.00 2024-02-20 17:24:44.000 051 21631.78 350.75 42678.54 88888.00 2024-02-20 17:24:45.000 051 21631.74 350.75 42678.54 47947.04 2024-02-20 17:24:46.000 051 21631.74 350.74 42678.54 88888.00 2024-02-20 17:24:47.000 051 21631.78 350.73 42678.54 88888.00 2024-02-20 17:24:48.000 051 21631.80 350.74 42678.54 88888.00 2024-02-20 17:24:49.000 051 21631.81 350.78 42678.54 88888.00 2024-02-20 17:24:50.000 051 21631.84 350.86 42678.56 47948.01 2024-02-20 17:24:51.000 051 21631.81 350.89 42678.55 88888.00 2024-02-20 17:24:52.000 051 21631.77 350.89 42678.51 88888.00 2024-02-20 17:24:53.000 051 21631.78 350.89 42678.50 88888.00 2024-02-20 17:24:54.000 051 21631.84 350.89 42678.50 88888.00 2024-02-20 17:24:55.000 051 21631.87 350.89 42678.49 47947.45 2024-02-20 17:24:56.000 051 21631.85 350.86 42678.49 88888.00 2024-02-20 17:24:57.000 051 21631.82 350.82 42678.53 88888.00 2024-02-20 17:24:58.000 051 21631.83 350.81 42678.57 88888.00 2024-02-20 17:24:59.000 051 21631.86 350.79 42678.57 88888.00 2024-02-20 17:25:00.000 051 21631.85 350.74 42678.56 47947.63 2024-02-20 17:25:01.000 051 21631.82 350.68 42678.56 88888.00 2024-02-20 17:25:02.000 051 21631.81 350.69 42678.58 88888.00 2024-02-20 17:25:03.000 051 21631.83 350.75 42678.57 88888.00 2024-02-20 17:25:04.000 051 21631.82 350.79 42678.55 88888.00 2024-02-20 17:25:05.000 051 21631.79 350.77 42678.51 47947.07 2024-02-20 17:25:06.000 051 21631.79 350.70 42678.48 88888.00 2024-02-20 17:25:07.000 051 21631.82 350.64 42678.47 88888.00 2024-02-20 17:25:08.000 051 21631.85 350.63 42678.50 88888.00 2024-02-20 17:25:09.000 051 21631.90 350.67 42678.54 88888.00 2024-02-20 17:25:10.000 051 21631.94 350.70 42678.56 47947.26 2024-02-20 17:25:11.000 051 21631.92 350.69 42678.54 88888.00 2024-02-20 17:25:12.000 051 21631.85 350.70 42678.50 88888.00 2024-02-20 17:25:13.000 051 21631.82 350.74 42678.47 88888.00 2024-02-20 17:25:14.000 051 21631.85 350.75 42678.48 88888.00 2024-02-20 17:25:15.000 051 21631.90 350.75 42678.49 47948.16 2024-02-20 17:25:16.000 051 21631.93 350.76 42678.48 88888.00 2024-02-20 17:25:17.000 051 21631.92 350.76 42678.47 88888.00 2024-02-20 17:25:18.000 051 21631.90 350.77 42678.47 88888.00 2024-02-20 17:25:19.000 051 21631.87 350.78 42678.44 88888.00 2024-02-20 17:25:20.000 051 21631.85 350.79 42678.44 47948.01 2024-02-20 17:25:21.000 051 21631.83 350.78 42678.48 88888.00 2024-02-20 17:25:22.000 051 21631.83 350.77 42678.50 88888.00 2024-02-20 17:25:23.000 051 21631.88 350.76 42678.50 88888.00 2024-02-20 17:25:24.000 051 21631.89 350.74 42678.48 88888.00 2024-02-20 17:25:25.000 051 21631.85 350.73 42678.44 47948.27 2024-02-20 17:25:26.000 051 21631.82 350.74 42678.43 88888.00 2024-02-20 17:25:27.000 051 21631.78 350.73 42678.40 88888.00 2024-02-20 17:25:28.000 051 21631.72 350.67 42678.38 88888.00 2024-02-20 17:25:29.000 051 21631.68 350.65 42678.41 88888.00 2024-02-20 17:25:30.000 051 21631.67 350.68 42678.47 47947.98 2024-02-20 17:25:31.000 051 21631.69 350.71 42678.49 88888.00 2024-02-20 17:25:32.000 051 21631.71 350.70 42678.46 88888.00 2024-02-20 17:25:33.000 051 21631.72 350.67 42678.40 88888.00 2024-02-20 17:25:34.000 051 21631.75 350.64 42678.40 88888.00 2024-02-20 17:25:35.000 051 21631.78 350.63 42678.43 47947.87 2024-02-20 17:25:36.000 051 21631.80 350.63 42678.44 88888.00 2024-02-20 17:25:37.000 051 21631.81 350.62 42678.43 88888.00 2024-02-20 17:25:38.000 051 21631.82 350.65 42678.45 88888.00 2024-02-20 17:25:39.000 051 21631.83 350.69 42678.47 88888.00 2024-02-20 17:25:40.000 051 21631.83 350.71 42678.46 47947.37 2024-02-20 17:25:41.000 051 21631.84 350.69 42678.43 88888.00 2024-02-20 17:25:42.000 051 21631.84 350.64 42678.43 88888.00 2024-02-20 17:25:43.000 051 21631.84 350.61 42678.43 88888.00 2024-02-20 17:25:44.000 051 21631.85 350.63 42678.42 88888.00 2024-02-20 17:25:45.000 051 21631.88 350.64 42678.39 47947.40 2024-02-20 17:25:46.000 051 21631.92 350.64 42678.36 88888.00 2024-02-20 17:25:47.000 051 21631.95 350.64 42678.35 88888.00 2024-02-20 17:25:48.000 051 21631.97 350.65 42678.36 88888.00 2024-02-20 17:25:49.000 051 21631.94 350.65 42678.37 88888.00 2024-02-20 17:25:50.000 051 21631.87 350.64 42678.35 47947.65 2024-02-20 17:25:51.000 051 21631.83 350.61 42678.34 88888.00 2024-02-20 17:25:52.000 051 21631.87 350.59 42678.36 88888.00 2024-02-20 17:25:53.000 051 21631.93 350.60 42678.39 88888.00 2024-02-20 17:25:54.000 051 21631.95 350.60 42678.39 88888.00 2024-02-20 17:25:55.000 051 21631.94 350.58 42678.35 47947.92 2024-02-20 17:25:56.000 051 21631.94 350.57 42678.35 88888.00 2024-02-20 17:25:57.000 051 21631.92 350.57 42678.38 88888.00 2024-02-20 17:25:58.000 051 21631.89 350.57 42678.40 88888.00 2024-02-20 17:25:59.000 051 21631.88 350.57 42678.40 88888.00 2024-02-20 17:26:00.000 051 21631.91 350.59 42678.41 47947.05 2024-02-20 17:26:01.000 051 21631.98 350.63 42678.46 88888.00 2024-02-20 17:26:02.000 051 21631.99 350.66 42678.46 88888.00 2024-02-20 17:26:03.000 051 21631.93 350.65 42678.39 88888.00 2024-02-20 17:26:04.000 051 21631.88 350.65 42678.36 88888.00 2024-02-20 17:26:05.000 051 21631.93 350.68 42678.40 47947.84 2024-02-20 17:26:06.000 051 21631.96 350.64 42678.44 88888.00 2024-02-20 17:26:07.000 051 21631.94 350.58 42678.44 88888.00 2024-02-20 17:26:08.000 051 21631.92 350.58 42678.43 88888.00 2024-02-20 17:26:09.000 051 21631.92 350.61 42678.41 88888.00 2024-02-20 17:26:10.000 051 21631.92 350.64 42678.41 47947.82 2024-02-20 17:26:11.000 051 21631.94 350.68 42678.43 88888.00 2024-02-20 17:26:12.000 051 21631.93 350.65 42678.39 88888.00 2024-02-20 17:26:13.000 051 21631.90 350.60 42678.37 88888.00 2024-02-20 17:26:14.000 051 21631.90 350.57 42678.37 88888.00 2024-02-20 17:26:15.000 051 21631.92 350.54 42678.36 47947.97 2024-02-20 17:26:16.000 051 21631.91 350.52 42678.34 88888.00 2024-02-20 17:26:17.000 051 21631.91 350.55 42678.32 88888.00 2024-02-20 17:26:18.000 051 21631.94 350.59 42678.31 88888.00 2024-02-20 17:26:19.000 051 21631.93 350.61 42678.31 88888.00 2024-02-20 17:26:20.000 051 21631.90 350.59 42678.31 47947.48 2024-02-20 17:26:21.000 051 21631.90 350.53 42678.30 88888.00 2024-02-20 17:26:22.000 051 21631.92 350.46 42678.29 88888.00 2024-02-20 17:26:23.000 051 21631.93 350.45 42678.30 88888.00 2024-02-20 17:26:24.000 051 21631.96 350.47 42678.32 88888.00 2024-02-20 17:26:25.000 051 21631.99 350.46 42678.31 47947.89 2024-02-20 17:26:26.000 051 21631.97 350.44 42678.29 88888.00 2024-02-20 17:26:27.000 051 21631.94 350.45 42678.29 88888.00 2024-02-20 17:26:28.000 051 21632.00 350.49 42678.33 88888.00 2024-02-20 17:26:29.000 051 21632.08 350.47 42678.38 88888.00 2024-02-20 17:26:30.000 051 21632.11 350.44 42678.39 47947.53 2024-02-20 17:26:31.000 051 21632.13 350.43 42678.35 88888.00 2024-02-20 17:26:32.000 051 21632.15 350.42 42678.34 88888.00 2024-02-20 17:26:33.000 051 21632.18 350.39 42678.36 88888.00 2024-02-20 17:26:34.000 051 21632.16 350.37 42678.35 88888.00 2024-02-20 17:26:35.000 051 21632.08 350.36 42678.33 47947.90 2024-02-20 17:26:36.000 051 21632.03 350.37 42678.35 88888.00 2024-02-20 17:26:37.000 051 21632.03 350.36 42678.35 88888.00 2024-02-20 17:26:38.000 051 21632.05 350.37 42678.29 88888.00 2024-02-20 17:26:39.000 051 21632.05 350.37 42678.23 88888.00 2024-02-20 17:26:40.000 051 21632.04 350.35 42678.25 47947.80 2024-02-20 17:26:41.000 051 21632.07 350.37 42678.29 88888.00 2024-02-20 17:26:42.000 051 21632.10 350.40 42678.31 88888.00 2024-02-20 17:26:43.000 051 21632.11 350.37 42678.32 88888.00 2024-02-20 17:26:44.000 051 21632.06 350.34 42678.31 88888.00 2024-02-20 17:26:45.000 051 21632.04 350.34 42678.29 47946.53 2024-02-20 17:26:46.000 051 21632.10 350.37 42678.28 88888.00 2024-02-20 17:26:47.000 051 21632.16 350.40 42678.28 88888.00 2024-02-20 17:26:48.000 051 21632.16 350.42 42678.29 88888.00 2024-02-20 17:26:49.000 051 21632.15 350.44 42678.32 88888.00 2024-02-20 17:26:50.000 051 21632.16 350.45 42678.38 47947.77 2024-02-20 17:26:51.000 051 21632.16 350.44 42678.41 88888.00 2024-02-20 17:26:52.000 051 21632.14 350.43 42678.40 88888.00 2024-02-20 17:26:53.000 051 21632.14 350.41 42678.36 88888.00 2024-02-20 17:26:54.000 051 21632.15 350.41 42678.32 88888.00 2024-02-20 17:26:55.000 051 21632.12 350.46 42678.28 47948.08 2024-02-20 17:26:56.000 051 21632.10 350.55 42678.27 88888.00 2024-02-20 17:26:57.000 051 21632.13 350.57 42678.31 88888.00 2024-02-20 17:26:58.000 051 21632.15 350.52 42678.37 88888.00 2024-02-20 17:26:59.000 051 21632.14 350.48 42678.44 88888.00 2024-02-20 17:27:00.000 051 21632.13 350.49 42678.45 47947.94 2024-02-20 17:27:01.000 051 21632.13 350.51 42678.43 88888.00 2024-02-20 17:27:02.000 051 21632.14 350.48 42678.41 88888.00 2024-02-20 17:27:03.000 051 21632.17 350.48 42678.42 88888.00 2024-02-20 17:27:04.000 051 21632.22 350.51 42678.43 88888.00 2024-02-20 17:27:05.000 051 21632.24 350.49 42678.43 47947.93 2024-02-20 17:27:06.000 051 21632.22 350.47 42678.41 88888.00 2024-02-20 17:27:07.000 051 21632.19 350.47 42678.39 88888.00 2024-02-20 17:27:08.000 051 21632.16 350.47 42678.38 88888.00 2024-02-20 17:27:09.000 051 21632.11 350.46 42678.37 88888.00 2024-02-20 17:27:10.000 051 21632.05 350.46 42678.35 47948.15 2024-02-20 17:27:11.000 051 21632.03 350.46 42678.33 88888.00 2024-02-20 17:27:12.000 051 21632.07 350.47 42678.31 88888.00 2024-02-20 17:27:13.000 051 21632.12 350.49 42678.31 88888.00 2024-02-20 17:27:14.000 051 21632.18 350.49 42678.32 88888.00 2024-02-20 17:27:15.000 051 21632.25 350.48 42678.30 47947.40 2024-02-20 17:27:16.000 051 21632.29 350.49 42678.27 88888.00 2024-02-20 17:27:17.000 051 21632.30 350.51 42678.26 88888.00 2024-02-20 17:27:18.000 051 21632.29 350.51 42678.26 88888.00 2024-02-20 17:27:19.000 051 21632.29 350.50 42678.30 88888.00 2024-02-20 17:27:20.000 051 21632.26 350.54 42678.33 99999.00 2024-02-20 17:27:21.000 051 21632.22 350.60 42678.33 99999.00 2024-02-20 17:27:22.000 051 21632.24 350.59 42678.32 99999.00 2024-02-20 17:27:23.000 051 21632.32 350.55 42678.34 99999.00 2024-02-20 17:27:24.000 051 21632.35 350.52 42678.35 99999.00 2024-02-20 17:27:25.000 051 21632.29 350.48 42678.34 47948.17 2024-02-20 17:27:26.000 051 21632.26 350.42 42678.32 88888.00 2024-02-20 17:27:27.000 051 21632.33 350.36 42678.34 88888.00 2024-02-20 17:27:28.000 051 21632.36 350.36 42678.34 88888.00 2024-02-20 17:27:29.000 051 21632.32 350.39 42678.32 88888.00 2024-02-20 17:27:30.000 051 21632.32 350.43 42678.29 99999.00 2024-02-20 17:27:31.000 051 21632.37 350.44 42678.27 99999.00 2024-02-20 17:27:32.000 051 21632.39 350.42 42678.26 99999.00 2024-02-20 17:27:33.000 051 21632.37 350.42 42678.25 99999.00 2024-02-20 17:27:34.000 051 21632.34 350.47 42678.26 99999.00 2024-02-20 17:27:35.000 051 21632.34 350.53 42678.27 47947.19 2024-02-20 17:27:36.000 051 21632.36 350.54 42678.29 88888.00 2024-02-20 17:27:37.000 051 21632.38 350.54 42678.31 88888.00 2024-02-20 17:27:38.000 051 21632.38 350.53 42678.30 88888.00 2024-02-20 17:27:39.000 051 21632.38 350.50 42678.31 88888.00 2024-02-20 17:27:40.000 051 21632.38 350.46 42678.32 47947.29 2024-02-20 17:27:41.000 051 21632.34 350.42 42678.27 88888.00 2024-02-20 17:27:42.000 051 21632.28 350.39 42678.22 88888.00 2024-02-20 17:27:43.000 051 21632.26 350.37 42678.25 88888.00 2024-02-20 17:27:44.000 051 21632.29 350.36 42678.29 88888.00 2024-02-20 17:27:45.000 051 21632.35 350.37 42678.31 47948.11 2024-02-20 17:27:46.000 051 21632.40 350.41 42678.34 88888.00 2024-02-20 17:27:47.000 051 21632.44 350.40 42678.36 88888.00 2024-02-20 17:27:48.000 051 21632.43 350.32 42678.33 88888.00 2024-02-20 17:27:49.000 051 21632.43 350.28 42678.30 88888.00 2024-02-20 17:27:50.000 051 21632.43 350.33 42678.28 47948.10 2024-02-20 17:27:51.000 051 21632.41 350.38 42678.26 88888.00 2024-02-20 17:27:52.000 051 21632.40 350.35 42678.24 88888.00 2024-02-20 17:27:53.000 051 21632.40 350.32 42678.24 88888.00 2024-02-20 17:27:54.000 051 21632.38 350.32 42678.26 88888.00 2024-02-20 17:27:55.000 051 21632.40 350.33 42678.28 47948.16 2024-02-20 17:27:56.000 051 21632.45 350.33 42678.29 88888.00 2024-02-20 17:27:57.000 051 21632.45 350.30 42678.26 88888.00 2024-02-20 17:27:58.000 051 21632.42 350.27 42678.22 88888.00 2024-02-20 17:27:59.000 051 21632.40 350.29 42678.22 88888.00 2024-02-20 17:28:00.000 051 21632.40 350.30 42678.21 47947.50 2024-02-20 17:28:01.000 051 21632.43 350.30 42678.19 88888.00 2024-02-20 17:28:02.000 051 21632.46 350.34 42678.19 88888.00 2024-02-20 17:28:03.000 051 21632.44 350.38 42678.23 88888.00 2024-02-20 17:28:04.000 051 21632.42 350.38 42678.25 88888.00 2024-02-20 17:28:05.000 051 21632.41 350.34 42678.24 47948.12 2024-02-20 17:28:06.000 051 21632.41 350.31 42678.23 88888.00 2024-02-20 17:28:07.000 051 21632.42 350.28 42678.22 88888.00 2024-02-20 17:28:08.000 051 21632.44 350.25 42678.23 88888.00 2024-02-20 17:28:09.000 051 21632.47 350.27 42678.25 88888.00 2024-02-20 17:28:10.000 051 21632.51 350.32 42678.27 47948.16 2024-02-20 17:28:11.000 051 21632.52 350.31 42678.27 88888.00 2024-02-20 17:28:12.000 051 21632.48 350.27 42678.27 88888.00 2024-02-20 17:28:13.000 051 21632.47 350.27 42678.27 88888.00 2024-02-20 17:28:14.000 051 21632.49 350.27 42678.27 88888.00 2024-02-20 17:28:15.000 051 21632.50 350.26 42678.25 47948.41 2024-02-20 17:28:16.000 051 21632.49 350.29 42678.22 88888.00 2024-02-20 17:28:17.000 051 21632.52 350.32 42678.22 88888.00 2024-02-20 17:28:18.000 051 21632.57 350.31 42678.25 88888.00 2024-02-20 17:28:19.000 051 21632.55 350.32 42678.23 88888.00 2024-02-20 17:28:20.000 051 21632.48 350.36 42678.25 47947.96 2024-02-20 17:28:21.000 051 21632.41 350.36 42678.30 88888.00 2024-02-20 17:28:22.000 051 21632.36 350.30 42678.30 88888.00 2024-02-20 17:28:23.000 051 21632.36 350.30 42678.29 88888.00 2024-02-20 17:28:24.000 051 21632.38 350.37 42678.31 88888.00 2024-02-20 17:28:25.000 051 21632.40 350.38 42678.32 47947.43 2024-02-20 17:28:26.000 051 21632.36 350.37 42678.34 88888.00 2024-02-20 17:28:27.000 051 21632.32 350.37 42678.35 88888.00 2024-02-20 17:28:28.000 051 21632.31 350.37 42678.33 88888.00 2024-02-20 17:28:29.000 051 21632.34 350.38 42678.32 88888.00 2024-02-20 17:28:30.000 051 21632.38 350.40 42678.32 47948.14 2024-02-20 17:28:31.000 051 21632.38 350.42 42678.31 88888.00 2024-02-20 17:28:32.000 051 21632.36 350.43 42678.32 88888.00 2024-02-20 17:28:33.000 051 21632.32 350.42 42678.34 88888.00 2024-02-20 17:28:34.000 051 21632.29 350.38 42678.35 88888.00 2024-02-20 17:28:35.000 051 21632.29 350.32 42678.34 47947.82 2024-02-20 17:28:36.000 051 21632.32 350.30 42678.34 88888.00 2024-02-20 17:28:37.000 051 21632.35 350.33 42678.37 88888.00 2024-02-20 17:28:38.000 051 21632.38 350.36 42678.39 88888.00 2024-02-20 17:28:39.000 051 21632.39 350.37 42678.39 88888.00 2024-02-20 17:28:40.000 051 21632.39 350.37 42678.38 99999.00 2024-02-20 17:28:41.000 051 21632.40 350.38 42678.38 99999.00 2024-02-20 17:28:42.000 051 21632.42 350.36 42678.39 99999.00 2024-02-20 17:28:43.000 051 21632.41 350.32 42678.37 99999.00 2024-02-20 17:28:44.000 051 21632.36 350.30 42678.33 99999.00 2024-02-20 17:28:45.000 051 21632.32 350.31 42678.34 47948.24 2024-02-20 17:28:46.000 051 21632.33 350.31 42678.37 88888.00 2024-02-20 17:28:47.000 051 21632.38 350.29 42678.38 88888.00 2024-02-20 17:28:48.000 051 21632.42 350.27 42678.34 88888.00 2024-02-20 17:28:49.000 051 21632.43 350.27 42678.28 88888.00 2024-02-20 17:28:50.000 051 21632.42 350.31 42678.25 47947.33 2024-02-20 17:28:51.000 051 21632.39 350.35 42678.26 88888.00 2024-02-20 17:28:52.000 051 21632.36 350.37 42678.29 88888.00 2024-02-20 17:28:53.000 051 21632.37 350.36 42678.33 88888.00 2024-02-20 17:28:54.000 051 21632.40 350.34 42678.35 88888.00 2024-02-20 17:28:55.000 051 21632.40 350.34 42678.38 47947.13 2024-02-20 17:28:56.000 051 21632.37 350.31 42678.38 88888.00 2024-02-20 17:28:57.000 051 21632.34 350.29 42678.34 88888.00 2024-02-20 17:28:58.000 051 21632.33 350.30 42678.31 88888.00 2024-02-20 17:28:59.000 051 21632.36 350.30 42678.32 88888.00 2024-02-20 17:29:00.000 051 21632.40 350.27 42678.35 47947.30 2024-02-20 17:29:01.000 051 21632.40 350.28 42678.36 88888.00 2024-02-20 17:29:02.000 051 21632.41 350.31 42678.36 88888.00 2024-02-20 17:29:03.000 051 21632.40 350.33 42678.35 88888.00 2024-02-20 17:29:04.000 051 21632.35 350.34 42678.34 88888.00 2024-02-20 17:29:05.000 051 21632.29 350.34 42678.34 47947.92 2024-02-20 17:29:06.000 051 21632.30 350.34 42678.33 88888.00 2024-02-20 17:29:07.000 051 21632.35 350.35 42678.34 88888.00 2024-02-20 17:29:08.000 051 21632.38 350.37 42678.36 88888.00 2024-02-20 17:29:09.000 051 21632.39 350.39 42678.36 88888.00 2024-02-20 17:29:10.000 051 21632.40 350.40 42678.39 47947.55 2024-02-20 17:29:11.000 051 21632.40 350.38 42678.39 88888.00 2024-02-20 17:29:12.000 051 21632.41 350.36 42678.35 88888.00 2024-02-20 17:29:13.000 051 21632.42 350.33 42678.32 88888.00 2024-02-20 17:29:14.000 051 21632.44 350.30 42678.32 88888.00 2024-02-20 17:29:15.000 051 21632.48 350.30 42678.31 47947.53 2024-02-20 17:29:16.000 051 21632.49 350.29 42678.29 88888.00 2024-02-20 17:29:17.000 051 21632.47 350.25 42678.29 88888.00 2024-02-20 17:29:18.000 051 21632.47 350.23 42678.31 88888.00 2024-02-20 17:29:19.000 051 21632.50 350.29 42678.34 88888.00 2024-02-20 17:29:20.000 051 21632.49 350.37 42678.36 47948.10 2024-02-20 17:29:21.000 051 21632.46 350.40 42678.36 88888.00 2024-02-20 17:29:22.000 051 21632.44 350.37 42678.36 88888.00 2024-02-20 17:29:23.000 051 21632.42 350.31 42678.33 88888.00 2024-02-20 17:29:24.000 051 21632.44 350.30 42678.32 88888.00 2024-02-20 17:29:25.000 051 21632.45 350.33 42678.36 47948.28 2024-02-20 17:29:26.000 051 21632.46 350.31 42678.42 88888.00 2024-02-20 17:29:27.000 051 21632.48 350.25 42678.44 88888.00 2024-02-20 17:29:28.000 051 21632.52 350.22 42678.41 88888.00 2024-02-20 17:29:29.000 051 21632.51 350.24 42678.36 88888.00 2024-02-20 17:29:30.000 051 21632.47 350.25 42678.32 47947.85 2024-02-20 17:29:31.000 051 21632.44 350.21 42678.29 88888.00 2024-02-20 17:29:32.000 051 21632.42 350.20 42678.29 88888.00 2024-02-20 17:29:33.000 051 21632.40 350.20 42678.30 88888.00 2024-02-20 17:29:34.000 051 21632.41 350.19 42678.32 88888.00 2024-02-20 17:29:35.000 051 21632.44 350.19 42678.32 47948.20 2024-02-20 17:29:36.000 051 21632.45 350.19 42678.32 88888.00 2024-02-20 17:29:37.000 051 21632.44 350.17 42678.31 88888.00 2024-02-20 17:29:38.000 051 21632.42 350.18 42678.30 88888.00 2024-02-20 17:29:39.000 051 21632.44 350.19 42678.31 88888.00 2024-02-20 17:29:40.000 051 21632.51 350.17 42678.33 47948.30 2024-02-20 17:29:41.000 051 21632.54 350.15 42678.37 88888.00 2024-02-20 17:29:42.000 051 21632.52 350.17 42678.38 88888.00 2024-02-20 17:29:43.000 051 21632.52 350.19 42678.39 88888.00 2024-02-20 17:29:44.000 051 21632.53 350.16 42678.41 88888.00 2024-02-20 17:29:45.000 051 21632.50 350.12 42678.43 47947.52 2024-02-20 17:29:46.000 051 21632.48 350.14 42678.43 88888.00 2024-02-20 17:29:47.000 051 21632.51 350.19 42678.43 88888.00 2024-02-20 17:29:48.000 051 21632.56 350.24 42678.41 88888.00 2024-02-20 17:29:49.000 051 21632.54 350.26 42678.42 88888.00 2024-02-20 17:29:50.000 051 21632.49 350.25 42678.39 47948.19 2024-02-20 17:29:51.000 051 21632.45 350.26 42678.35 88888.00 2024-02-20 17:29:52.000 051 21632.43 350.27 42678.35 88888.00 2024-02-20 17:29:53.000 051 21632.42 350.22 42678.34 88888.00 2024-02-20 17:29:54.000 051 21632.43 350.18 42678.35 88888.00 2024-02-20 17:29:55.000 051 21632.46 350.19 42678.38 47948.06 2024-02-20 17:29:56.000 051 21632.49 350.21 42678.39 88888.00 2024-02-20 17:29:57.000 051 21632.50 350.21 42678.37 88888.00 2024-02-20 17:29:58.000 051 21632.48 350.21 42678.35 88888.00 2024-02-20 17:29:59.000 051 21632.46 350.22 42678.34 88888.00 2024-02-20 17:30:00.000 051 21632.46 350.26 42678.36 47948.11 2024-02-20 17:30:01.000 051 21632.48 350.27 42678.37 88888.00 2024-02-20 17:30:02.000 051 21632.50 350.25 42678.37 88888.00 2024-02-20 17:30:03.000 051 21632.47 350.25 42678.37 88888.00 2024-02-20 17:30:04.000 051 21632.44 350.29 42678.36 88888.00 2024-02-20 17:30:05.000 051 21632.45 350.31 42678.36 47947.33 2024-02-20 17:30:06.000 051 21632.46 350.28 42678.34 88888.00 2024-02-20 17:30:07.000 051 21632.42 350.26 42678.35 88888.00 2024-02-20 17:30:08.000 051 21632.43 350.27 42678.41 88888.00 2024-02-20 17:30:09.000 051 21632.50 350.29 42678.46 88888.00 2024-02-20 17:30:10.000 051 21632.55 350.30 42678.45 47948.29 2024-02-20 17:30:11.000 051 21632.52 350.31 42678.41 88888.00 2024-02-20 17:30:12.000 051 21632.47 350.29 42678.34 88888.00 2024-02-20 17:30:13.000 051 21632.47 350.30 42678.31 88888.00 2024-02-20 17:30:14.000 051 21632.47 350.34 42678.31 88888.00 2024-02-20 17:30:15.000 051 21632.46 350.35 42678.31 47948.20 2024-02-20 17:30:16.000 051 21632.48 350.31 42678.31 88888.00 2024-02-20 17:30:17.000 051 21632.53 350.30 42678.34 88888.00 2024-02-20 17:30:18.000 051 21632.56 350.30 42678.38 88888.00 2024-02-20 17:30:19.000 051 21632.52 350.29 42678.36 88888.00 2024-02-20 17:30:20.000 051 21632.49 350.26 42678.34 47948.56 2024-02-20 17:30:21.000 051 21632.49 350.23 42678.33 88888.00 2024-02-20 17:30:22.000 051 21632.50 350.23 42678.32 88888.00 2024-02-20 17:30:23.000 051 21632.50 350.21 42678.34 88888.00 2024-02-20 17:30:24.000 051 21632.50 350.17 42678.38 88888.00 2024-02-20 17:30:25.000 051 21632.50 350.19 42678.44 47948.19 2024-02-20 17:30:26.000 051 21632.49 350.25 42678.46 88888.00 2024-02-20 17:30:27.000 051 21632.45 350.31 42678.45 88888.00 2024-02-20 17:30:28.000 051 21632.44 350.31 42678.43 88888.00 2024-02-20 17:30:29.000 051 21632.47 350.29 42678.37 88888.00 2024-02-20 17:30:30.000 051 21632.50 350.29 42678.34 47947.97 2024-02-20 17:30:31.000 051 21632.51 350.29 42678.35 88888.00 2024-02-20 17:30:32.000 051 21632.54 350.30 42678.41 88888.00 2024-02-20 17:30:33.000 051 21632.57 350.34 42678.45 88888.00 2024-02-20 17:30:34.000 051 21632.57 350.34 42678.43 88888.00 2024-02-20 17:30:35.000 051 21632.53 350.31 42678.39 99999.00 2024-02-20 17:30:36.000 051 21632.52 350.27 42678.41 99999.00 2024-02-20 17:30:37.000 051 21632.53 350.22 42678.43 99999.00 2024-02-20 17:30:38.000 051 21632.56 350.20 42678.43 99999.00 2024-02-20 17:30:39.000 051 21632.59 350.21 42678.44 99999.00 2024-02-20 17:30:40.000 051 21632.58 350.20 42678.46 47948.14 2024-02-20 17:30:41.000 051 21632.55 350.19 42678.47 88888.00 2024-02-20 17:30:42.000 051 21632.51 350.21 42678.44 88888.00 2024-02-20 17:30:43.000 051 21632.50 350.24 42678.44 88888.00 2024-02-20 17:30:44.000 051 21632.53 350.26 42678.44 88888.00 2024-02-20 17:30:45.000 051 21632.53 350.26 42678.40 47947.82 2024-02-20 17:30:46.000 051 21632.52 350.21 42678.38 88888.00 2024-02-20 17:30:47.000 051 21632.52 350.18 42678.39 88888.00 2024-02-20 17:30:48.000 051 21632.50 350.23 42678.38 88888.00 2024-02-20 17:30:49.000 051 21632.47 350.26 42678.36 88888.00 2024-02-20 17:30:50.000 051 21632.48 350.24 42678.35 47947.47 2024-02-20 17:30:51.000 051 21632.51 350.22 42678.36 88888.00 2024-02-20 17:30:52.000 051 21632.49 350.22 42678.37 88888.00 2024-02-20 17:30:53.000 051 21632.48 350.22 42678.38 88888.00 2024-02-20 17:30:54.000 051 21632.51 350.18 42678.40 88888.00 2024-02-20 17:30:55.000 051 21632.53 350.12 42678.40 47948.18 2024-02-20 17:30:56.000 051 21632.51 350.10 42678.39 88888.00 2024-02-20 17:30:57.000 051 21632.50 350.12 42678.38 88888.00 2024-02-20 17:30:58.000 051 21632.50 350.15 42678.38 88888.00 2024-02-20 17:30:59.000 051 21632.49 350.16 42678.39 88888.00 2024-02-20 17:31:00.000 051 21632.45 350.16 42678.39 47948.12 2024-02-20 17:31:01.000 051 21632.44 350.16 42678.38 88888.00 2024-02-20 17:31:02.000 051 21632.47 350.17 42678.36 88888.00 2024-02-20 17:31:03.000 051 21632.49 350.19 42678.36 88888.00 2024-02-20 17:31:04.000 051 21632.48 350.23 42678.36 88888.00 2024-02-20 17:31:05.000 051 21632.44 350.26 42678.38 47947.69 2024-02-20 17:31:06.000 051 21632.44 350.27 42678.41 88888.00 2024-02-20 17:31:07.000 051 21632.44 350.24 42678.41 88888.00 2024-02-20 17:31:08.000 051 21632.45 350.20 42678.41 88888.00 2024-02-20 17:31:09.000 051 21632.44 350.21 42678.44 88888.00 2024-02-20 17:31:10.000 051 21632.40 350.24 42678.41 47948.43 2024-02-20 17:31:11.000 051 21632.41 350.26 42678.38 88888.00 2024-02-20 17:31:12.000 051 21632.46 350.25 42678.36 88888.00 2024-02-20 17:31:13.000 051 21632.48 350.24 42678.36 88888.00 2024-02-20 17:31:14.000 051 21632.46 350.26 42678.36 88888.00 2024-02-20 17:31:15.000 051 21632.43 350.27 42678.36 47947.63 2024-02-20 17:31:16.000 051 21632.41 350.24 42678.33 88888.00 2024-02-20 17:31:17.000 051 21632.40 350.23 42678.32 88888.00 2024-02-20 17:31:18.000 051 21632.39 350.25 42678.35 88888.00 2024-02-20 17:31:19.000 051 21632.38 350.26 42678.38 88888.00 2024-02-20 17:31:20.000 051 21632.41 350.26 42678.39 47948.30 2024-02-20 17:31:21.000 051 21632.47 350.25 42678.40 88888.00 2024-02-20 17:31:22.000 051 21632.48 350.25 42678.39 88888.00 2024-02-20 17:31:23.000 051 21632.45 350.26 42678.36 88888.00 2024-02-20 17:31:24.000 051 21632.41 350.28 42678.33 88888.00 2024-02-20 17:31:25.000 051 21632.38 350.31 42678.35 47948.57 2024-02-20 17:31:26.000 051 21632.36 350.33 42678.37 88888.00 2024-02-20 17:31:27.000 051 21632.37 350.33 42678.38 88888.00 2024-02-20 17:31:28.000 051 21632.40 350.32 42678.40 88888.00 2024-02-20 17:31:29.000 051 21632.41 350.30 42678.42 88888.00 2024-02-20 17:31:30.000 051 21632.41 350.29 42678.41 47947.46 2024-02-20 17:31:31.000 051 21632.44 350.29 42678.41 88888.00 2024-02-20 17:31:32.000 051 21632.49 350.26 42678.41 88888.00 2024-02-20 17:31:33.000 051 21632.50 350.19 42678.41 88888.00 2024-02-20 17:31:34.000 051 21632.47 350.17 42678.39 88888.00 2024-02-20 17:31:35.000 051 21632.44 350.19 42678.38 47948.42 2024-02-20 17:31:36.000 051 21632.44 350.24 42678.38 88888.00 2024-02-20 17:31:37.000 051 21632.45 350.28 42678.39 88888.00 2024-02-20 17:31:38.000 051 21632.44 350.30 42678.36 88888.00 2024-02-20 17:31:39.000 051 21632.45 350.33 42678.33 88888.00 2024-02-20 17:31:40.000 051 21632.49 350.37 42678.37 47948.25 2024-02-20 17:31:41.000 051 21632.51 350.39 42678.44 88888.00 2024-02-20 17:31:42.000 051 21632.49 350.38 42678.46 88888.00 2024-02-20 17:31:43.000 051 21632.48 350.36 42678.44 88888.00 2024-02-20 17:31:44.000 051 21632.48 350.35 42678.44 88888.00 2024-02-20 17:31:45.000 051 21632.47 350.36 42678.43 47948.14 2024-02-20 17:31:46.000 051 21632.40 350.35 42678.41 88888.00 2024-02-20 17:31:47.000 051 21632.35 350.33 42678.42 88888.00 2024-02-20 17:31:48.000 051 21632.38 350.33 42678.46 88888.00 2024-02-20 17:31:49.000 051 21632.41 350.33 42678.50 88888.00 2024-02-20 17:31:50.000 051 21632.38 350.33 42678.51 47947.88 2024-02-20 17:31:51.000 051 21632.35 350.33 42678.50 88888.00 2024-02-20 17:31:52.000 051 21632.36 350.31 42678.48 88888.00 2024-02-20 17:31:53.000 051 21632.40 350.29 42678.48 88888.00 2024-02-20 17:31:54.000 051 21632.43 350.27 42678.48 88888.00 2024-02-20 17:31:55.000 051 21632.45 350.28 42678.48 47947.63 2024-02-20 17:31:56.000 051 21632.48 350.31 42678.48 88888.00 2024-02-20 17:31:57.000 051 21632.45 350.32 42678.48 88888.00 2024-02-20 17:31:58.000 051 21632.36 350.33 42678.46 88888.00 2024-02-20 17:31:59.000 051 21632.31 350.33 42678.46 88888.00 2024-02-20 17:32:00.000 051 21632.34 350.31 42678.49 47948.20 2024-02-20 17:32:01.000 051 21632.37 350.32 42678.53 88888.00 2024-02-20 17:32:02.000 051 21632.39 350.34 42678.54 88888.00 2024-02-20 17:32:03.000 051 21632.40 350.35 42678.53 88888.00 2024-02-20 17:32:04.000 051 21632.42 350.34 42678.51 88888.00 2024-02-20 17:32:05.000 051 21632.45 350.31 42678.48 47948.51 2024-02-20 17:32:06.000 051 21632.50 350.27 42678.45 88888.00 2024-02-20 17:32:07.000 051 21632.52 350.30 42678.48 88888.00 2024-02-20 17:32:08.000 051 21632.52 350.35 42678.54 88888.00 2024-02-20 17:32:09.000 051 21632.53 350.39 42678.57 88888.00 2024-02-20 17:32:10.000 051 21632.54 350.40 42678.57 47948.21 2024-02-20 17:32:11.000 051 21632.53 350.39 42678.57 88888.00 2024-02-20 17:32:12.000 051 21632.49 350.37 42678.57 88888.00 2024-02-20 17:32:13.000 051 21632.44 350.35 42678.55 88888.00 2024-02-20 17:32:14.000 051 21632.42 350.36 42678.54 88888.00 2024-02-20 17:32:15.000 051 21632.42 350.40 42678.54 47947.26 2024-02-20 17:32:16.000 051 21632.40 350.42 42678.52 88888.00 2024-02-20 17:32:17.000 051 21632.36 350.40 42678.50 88888.00 2024-02-20 17:32:18.000 051 21632.37 350.34 42678.47 88888.00 2024-02-20 17:32:19.000 051 21632.40 350.30 42678.46 88888.00 2024-02-20 17:32:20.000 051 21632.43 350.32 42678.48 47948.17 2024-02-20 17:32:21.000 051 21632.48 350.38 42678.52 88888.00 2024-02-20 17:32:22.000 051 21632.51 350.37 42678.55 88888.00 2024-02-20 17:32:23.000 051 21632.50 350.29 42678.58 88888.00 2024-02-20 17:32:24.000 051 21632.46 350.23 42678.59 88888.00 2024-02-20 17:32:25.000 051 21632.45 350.22 42678.58 47948.49 2024-02-20 17:32:26.000 051 21632.45 350.24 42678.58 88888.00 2024-02-20 17:32:27.000 051 21632.46 350.28 42678.59 88888.00 2024-02-20 17:32:28.000 051 21632.46 350.30 42678.57 88888.00 2024-02-20 17:32:29.000 051 21632.52 350.28 42678.54 88888.00 2024-02-20 17:32:30.000 051 21632.58 350.23 42678.54 47948.07 2024-02-20 17:32:31.000 051 21632.62 350.19 42678.55 88888.00 2024-02-20 17:32:32.000 051 21632.65 350.17 42678.57 88888.00 2024-02-20 17:32:33.000 051 21632.65 350.17 42678.56 88888.00 2024-02-20 17:32:34.000 051 21632.63 350.18 42678.52 88888.00 2024-02-20 17:32:35.000 051 21632.61 350.17 42678.52 47947.71 2024-02-20 17:32:36.000 051 21632.58 350.16 42678.55 88888.00 2024-02-20 17:32:37.000 051 21632.53 350.18 42678.54 88888.00 2024-02-20 17:32:38.000 051 21632.54 350.21 42678.50 88888.00 2024-02-20 17:32:39.000 051 21632.55 350.23 42678.50 88888.00 2024-02-20 17:32:40.000 051 21632.52 350.24 42678.56 47948.59 2024-02-20 17:32:41.000 051 21632.51 350.27 42678.59 88888.00 2024-02-20 17:32:42.000 051 21632.56 350.31 42678.56 88888.00 2024-02-20 17:32:43.000 051 21632.56 350.30 42678.54 88888.00 2024-02-20 17:32:44.000 051 21632.51 350.25 42678.54 88888.00 2024-02-20 17:32:45.000 051 21632.48 350.22 42678.54 47948.26 2024-02-20 17:32:46.000 051 21632.51 350.24 42678.54 88888.00 2024-02-20 17:32:47.000 051 21632.55 350.24 42678.56 88888.00 2024-02-20 17:32:48.000 051 21632.56 350.20 42678.57 88888.00 2024-02-20 17:32:49.000 051 21632.55 350.20 42678.57 88888.00 2024-02-20 17:32:50.000 051 21632.58 350.24 42678.57 47947.68 2024-02-20 17:32:51.000 051 21632.61 350.26 42678.56 88888.00 2024-02-20 17:32:52.000 051 21632.60 350.25 42678.54 88888.00 2024-02-20 17:32:53.000 051 21632.56 350.26 42678.53 88888.00 2024-02-20 17:32:54.000 051 21632.54 350.28 42678.57 88888.00 2024-02-20 17:32:55.000 051 21632.55 350.29 42678.62 47947.74 2024-02-20 17:32:56.000 051 21632.53 350.29 42678.63 88888.00 2024-02-20 17:32:57.000 051 21632.50 350.30 42678.62 88888.00 2024-02-20 17:32:58.000 051 21632.49 350.31 42678.59 88888.00 2024-02-20 17:32:59.000 051 21632.53 350.31 42678.60 88888.00 2024-02-20 17:33:00.000 051 21632.59 350.29 42678.62 47948.22 2024-02-20 17:33:01.000 051 21632.61 350.24 42678.63 88888.00 2024-02-20 17:33:02.000 051 21632.60 350.22 42678.64 88888.00 2024-02-20 17:33:03.000 051 21632.63 350.23 42678.64 88888.00 2024-02-20 17:33:04.000 051 21632.66 350.25 42678.66 88888.00 2024-02-20 17:33:05.000 051 21632.65 350.30 42678.68 47948.36 2024-02-20 17:33:06.000 051 21632.64 350.34 42678.67 88888.00 2024-02-20 17:33:07.000 051 21632.61 350.31 42678.64 88888.00 2024-02-20 17:33:08.000 051 21632.59 350.28 42678.65 88888.00 2024-02-20 17:33:09.000 051 21632.61 350.31 42678.68 88888.00 2024-02-20 17:33:10.000 051 21632.65 350.35 42678.66 47947.76 2024-02-20 17:33:11.000 051 21632.68 350.34 42678.63 88888.00 2024-02-20 17:33:12.000 051 21632.73 350.28 42678.65 88888.00 2024-02-20 17:33:13.000 051 21632.75 350.22 42678.69 88888.00 2024-02-20 17:33:14.000 051 21632.70 350.21 42678.71 88888.00 2024-02-20 17:33:15.000 051 21632.64 350.25 42678.73 47948.41 2024-02-20 17:33:16.000 051 21632.61 350.26 42678.73 88888.00 2024-02-20 17:33:17.000 051 21632.59 350.19 42678.69 88888.00 2024-02-20 17:33:18.000 051 21632.56 350.12 42678.66 88888.00 2024-02-20 17:33:19.000 051 21632.56 350.16 42678.68 88888.00 2024-02-20 17:33:20.000 051 21632.58 350.19 42678.69 47948.35 2024-02-20 17:33:21.000 051 21632.60 350.14 42678.68 88888.00 2024-02-20 17:33:22.000 051 21632.62 350.12 42678.69 88888.00 2024-02-20 17:33:23.000 051 21632.60 350.15 42678.70 88888.00 2024-02-20 17:33:24.000 051 21632.59 350.22 42678.69 88888.00 2024-02-20 17:33:25.000 051 21632.65 350.27 42678.68 47947.91 2024-02-20 17:33:26.000 051 21632.70 350.23 42678.67 88888.00 2024-02-20 17:33:27.000 051 21632.69 350.17 42678.68 88888.00 2024-02-20 17:33:28.000 051 21632.66 350.17 42678.68 88888.00 2024-02-20 17:33:29.000 051 21632.66 350.20 42678.66 88888.00 2024-02-20 17:33:30.000 051 21632.69 350.22 42678.66 47948.34 2024-02-20 17:33:31.000 051 21632.69 350.25 42678.67 88888.00 2024-02-20 17:33:32.000 051 21632.64 350.27 42678.66 88888.00 2024-02-20 17:33:33.000 051 21632.58 350.27 42678.62 88888.00 2024-02-20 17:33:34.000 051 21632.54 350.25 42678.61 88888.00 2024-02-20 17:33:35.000 051 21632.58 350.26 42678.63 47947.69 2024-02-20 17:33:36.000 051 21632.63 350.32 42678.66 88888.00 2024-02-20 17:33:37.000 051 21632.62 350.35 42678.68 88888.00 2024-02-20 17:33:38.000 051 21632.56 350.33 42678.66 88888.00 2024-02-20 17:33:39.000 051 21632.53 350.28 42678.66 88888.00 2024-02-20 17:33:40.000 051 21632.53 350.23 42678.68 47947.59 2024-02-20 17:33:41.000 051 21632.55 350.21 42678.67 88888.00 2024-02-20 17:33:42.000 051 21632.56 350.20 42678.65 88888.00 2024-02-20 17:33:43.000 051 21632.55 350.19 42678.63 88888.00 2024-02-20 17:33:44.000 051 21632.56 350.18 42678.62 88888.00 2024-02-20 17:33:45.000 051 21632.56 350.16 42678.64 47947.63 2024-02-20 17:33:46.000 051 21632.56 350.14 42678.66 88888.00 2024-02-20 17:33:47.000 051 21632.57 350.14 42678.64 88888.00 2024-02-20 17:33:48.000 051 21632.61 350.14 42678.59 88888.00 2024-02-20 17:33:49.000 051 21632.60 350.14 42678.57 88888.00 2024-02-20 17:33:50.000 051 21632.54 350.13 42678.60 47947.72 2024-02-20 17:33:51.000 051 21632.52 350.12 42678.60 88888.00 2024-02-20 17:33:52.000 051 21632.60 350.15 42678.62 88888.00 2024-02-20 17:33:53.000 051 21632.67 350.19 42678.66 88888.00 2024-02-20 17:33:54.000 051 21632.68 350.20 42678.65 88888.00 2024-02-20 17:33:55.000 051 21632.65 350.20 42678.60 47948.14 2024-02-20 17:33:56.000 051 21632.63 350.20 42678.56 88888.00 2024-02-20 17:33:57.000 051 21632.63 350.18 42678.54 88888.00 2024-02-20 17:33:58.000 051 21632.62 350.15 42678.52 88888.00 2024-02-20 17:33:59.000 051 21632.61 350.14 42678.53 88888.00 2024-02-20 17:34:00.000 051 21632.60 350.15 42678.59 47947.58 2024-02-20 17:34:01.000 051 21632.62 350.15 42678.65 88888.00 2024-02-20 17:34:02.000 051 21632.67 350.11 42678.66 88888.00 2024-02-20 17:34:03.000 051 21632.69 350.09 42678.62 88888.00 2024-02-20 17:34:04.000 051 21632.67 350.12 42678.56 88888.00 2024-02-20 17:34:05.000 051 21632.67 350.15 42678.52 47947.97 2024-02-20 17:34:06.000 051 21632.68 350.11 42678.54 88888.00 2024-02-20 17:34:07.000 051 21632.67 350.07 42678.56 88888.00 2024-02-20 17:34:08.000 051 21632.65 350.07 42678.59 88888.00 2024-02-20 17:34:09.000 051 21632.66 350.09 42678.62 88888.00 2024-02-20 17:34:10.000 051 21632.66 350.08 42678.62 47948.27 2024-02-20 17:34:11.000 051 21632.64 350.05 42678.63 88888.00 2024-02-20 17:34:12.000 051 21632.63 350.05 42678.65 88888.00 2024-02-20 17:34:13.000 051 21632.64 350.07 42678.65 88888.00 2024-02-20 17:34:14.000 051 21632.63 350.08 42678.64 88888.00 2024-02-20 17:34:15.000 051 21632.60 350.07 42678.63 47948.61 2024-02-20 17:34:16.000 051 21632.60 350.06 42678.62 88888.00 2024-02-20 17:34:17.000 051 21632.63 350.06 42678.62 88888.00 2024-02-20 17:34:18.000 051 21632.66 350.03 42678.60 88888.00 2024-02-20 17:34:19.000 051 21632.66 350.01 42678.61 88888.00 2024-02-20 17:34:20.000 051 21632.65 350.04 42678.65 47947.69 2024-02-20 17:34:21.000 051 21632.66 350.06 42678.66 88888.00 2024-02-20 17:34:22.000 051 21632.71 350.05 42678.61 88888.00 2024-02-20 17:34:23.000 051 21632.76 350.03 42678.56 88888.00 2024-02-20 17:34:24.000 051 21632.78 350.03 42678.51 88888.00 2024-02-20 17:34:25.000 051 21632.74 350.02 42678.49 47947.67 2024-02-20 17:34:26.000 051 21632.72 350.01 42678.50 88888.00 2024-02-20 17:34:27.000 051 21632.73 350.01 42678.54 88888.00 2024-02-20 17:34:28.000 051 21632.73 350.00 42678.54 88888.00 2024-02-20 17:34:29.000 051 21632.72 350.00 42678.50 88888.00 2024-02-20 17:34:30.000 051 21632.72 350.01 42678.49 47947.56 2024-02-20 17:34:31.000 051 21632.79 350.00 42678.50 88888.00 2024-02-20 17:34:32.000 051 21632.85 349.98 42678.52 88888.00 2024-02-20 17:34:33.000 051 21632.86 350.00 42678.52 88888.00 2024-02-20 17:34:34.000 051 21632.84 350.02 42678.50 88888.00 2024-02-20 17:34:35.000 051 21632.82 350.00 42678.49 47948.28 2024-02-20 17:34:36.000 051 21632.81 349.96 42678.50 88888.00 2024-02-20 17:34:37.000 051 21632.76 349.96 42678.48 88888.00 2024-02-20 17:34:38.000 051 21632.74 350.02 42678.48 88888.00 2024-02-20 17:34:39.000 051 21632.80 350.08 42678.54 88888.00 2024-02-20 17:34:40.000 051 21632.85 350.09 42678.57 47948.00 2024-02-20 17:34:41.000 051 21632.85 350.05 42678.53 88888.00 2024-02-20 17:34:42.000 051 21632.85 350.02 42678.50 88888.00 2024-02-20 17:34:43.000 051 21632.85 350.01 42678.52 88888.00 2024-02-20 17:34:44.000 051 21632.84 350.00 42678.54 88888.00 2024-02-20 17:34:45.000 051 21632.83 349.99 42678.52 47947.78 2024-02-20 17:34:46.000 051 21632.83 349.99 42678.50 88888.00 2024-02-20 17:34:47.000 051 21632.85 349.97 42678.49 88888.00 2024-02-20 17:34:48.000 051 21632.86 349.94 42678.49 88888.00 2024-02-20 17:34:49.000 051 21632.82 349.91 42678.52 88888.00 2024-02-20 17:34:50.000 051 21632.80 349.89 42678.56 47948.18 2024-02-20 17:34:51.000 051 21632.82 349.90 42678.56 88888.00 2024-02-20 17:34:52.000 051 21632.86 349.94 42678.54 88888.00 2024-02-20 17:34:53.000 051 21632.89 349.96 42678.54 88888.00 2024-02-20 17:34:54.000 051 21632.87 349.95 42678.56 88888.00 2024-02-20 17:34:55.000 051 21632.85 349.93 42678.56 47948.24 2024-02-20 17:34:56.000 051 21632.87 349.94 42678.54 88888.00 2024-02-20 17:34:57.000 051 21632.90 349.95 42678.52 88888.00 2024-02-20 17:34:58.000 051 21632.89 349.94 42678.50 88888.00 2024-02-20 17:34:59.000 051 21632.88 349.93 42678.50 88888.00 2024-02-20 17:35:00.000 051 21632.89 349.91 42678.52 47947.78 2024-02-20 17:35:01.000 051 21632.89 349.87 42678.53 88888.00 2024-02-20 17:35:02.000 051 21632.89 349.84 42678.52 88888.00 2024-02-20 17:35:03.000 051 21632.92 349.82 42678.50 88888.00 2024-02-20 17:35:04.000 051 21632.96 349.82 42678.50 88888.00 2024-02-20 17:35:05.000 051 21632.97 349.84 42678.53 47947.96 2024-02-20 17:35:06.000 051 21632.97 349.87 42678.57 88888.00 2024-02-20 17:35:07.000 051 21632.98 349.87 42678.56 88888.00 2024-02-20 17:35:08.000 051 21633.00 349.85 42678.50 88888.00 2024-02-20 17:35:09.000 051 21632.98 349.86 42678.46 88888.00 2024-02-20 17:35:10.000 051 21632.90 349.88 42678.44 47947.95 2024-02-20 17:35:11.000 051 21632.87 349.89 42678.46 88888.00 2024-02-20 17:35:12.000 051 21632.92 349.88 42678.49 88888.00 2024-02-20 17:35:13.000 051 21632.97 349.84 42678.49 88888.00 2024-02-20 17:35:14.000 051 21632.97 349.81 42678.48 88888.00 2024-02-20 17:35:15.000 051 21633.00 349.81 42678.48 47948.34 2024-02-20 17:35:16.000 051 21633.02 349.81 42678.50 88888.00 2024-02-20 17:35:17.000 051 21633.01 349.80 42678.50 88888.00 2024-02-20 17:35:18.000 051 21633.01 349.86 42678.51 88888.00 2024-02-20 17:35:19.000 051 21633.03 349.97 42678.52 88888.00 2024-02-20 17:35:20.000 051 21633.04 350.01 42678.50 47948.04 2024-02-20 17:35:21.000 051 21633.02 349.95 42678.49 88888.00 2024-02-20 17:35:22.000 051 21632.98 349.87 42678.50 88888.00 2024-02-20 17:35:23.000 051 21632.96 349.85 42678.51 88888.00 2024-02-20 17:35:24.000 051 21632.97 349.85 42678.50 88888.00 2024-02-20 17:35:25.000 051 21632.99 349.84 42678.52 47947.78 2024-02-20 17:35:26.000 051 21633.00 349.82 42678.51 88888.00 2024-02-20 17:35:27.000 051 21633.04 349.79 42678.50 88888.00 2024-02-20 17:35:28.000 051 21633.08 349.77 42678.52 88888.00 2024-02-20 17:35:29.000 051 21633.11 349.79 42678.56 88888.00 2024-02-20 17:35:30.000 051 21633.15 349.83 42678.57 47947.92 2024-02-20 17:35:31.000 051 21633.13 349.84 42678.55 88888.00 2024-02-20 17:35:32.000 051 21633.10 349.83 42678.55 88888.00 2024-02-20 17:35:33.000 051 21633.10 349.85 42678.57 88888.00 2024-02-20 17:35:34.000 051 21633.10 349.86 42678.56 88888.00 2024-02-20 17:35:35.000 051 21633.06 349.85 42678.52 47947.70 2024-02-20 17:35:36.000 051 21633.04 349.86 42678.48 88888.00 2024-02-20 17:35:37.000 051 21633.08 349.88 42678.45 88888.00 2024-02-20 17:35:38.000 051 21633.13 349.87 42678.45 88888.00 2024-02-20 17:35:39.000 051 21633.15 349.88 42678.47 88888.00 2024-02-20 17:35:40.000 051 21633.17 349.89 42678.48 47948.48 2024-02-20 17:35:41.000 051 21633.17 349.86 42678.46 88888.00 2024-02-20 17:35:42.000 051 21633.11 349.80 42678.45 88888.00 2024-02-20 17:35:43.000 051 21633.08 349.80 42678.47 88888.00 2024-02-20 17:35:44.000 051 21633.11 349.83 42678.50 88888.00 2024-02-20 17:35:45.000 051 21633.14 349.83 42678.51 47948.26 2024-02-20 17:35:46.000 051 21633.12 349.83 42678.51 88888.00 2024-02-20 17:35:47.000 051 21633.07 349.82 42678.50 88888.00 2024-02-20 17:35:48.000 051 21633.06 349.79 42678.50 88888.00 2024-02-20 17:35:49.000 051 21633.09 349.78 42678.52 88888.00 2024-02-20 17:35:50.000 051 21633.11 349.79 42678.54 47947.76 2024-02-20 17:35:51.000 051 21633.12 349.82 42678.55 88888.00 2024-02-20 17:35:52.000 051 21633.12 349.85 42678.53 88888.00 2024-02-20 17:35:53.000 051 21633.11 349.86 42678.51 88888.00 2024-02-20 17:35:54.000 051 21633.13 349.82 42678.52 88888.00 2024-02-20 17:35:55.000 051 21633.16 349.77 42678.52 47948.41 2024-02-20 17:35:56.000 051 21633.17 349.77 42678.54 88888.00 2024-02-20 17:35:57.000 051 21633.17 349.80 42678.57 88888.00 2024-02-20 17:35:58.000 051 21633.17 349.79 42678.59 88888.00 2024-02-20 17:35:59.000 051 21633.15 349.76 42678.55 88888.00 2024-02-20 17:36:00.000 051 21633.12 349.75 42678.48 47947.67 2024-02-20 17:36:01.000 051 21633.12 349.73 42678.43 88888.00 2024-02-20 17:36:02.000 051 21633.15 349.73 42678.42 88888.00 2024-02-20 17:36:03.000 051 21633.18 349.74 42678.43 88888.00 2024-02-20 17:36:04.000 051 21633.19 349.74 42678.43 88888.00 2024-02-20 17:36:05.000 051 21633.18 349.74 42678.41 47948.63 2024-02-20 17:36:06.000 051 21633.16 349.73 42678.41 88888.00 2024-02-20 17:36:07.000 051 21633.11 349.73 42678.41 88888.00 2024-02-20 17:36:08.000 051 21633.04 349.74 42678.40 88888.00 2024-02-20 17:36:09.000 051 21633.06 349.77 42678.43 88888.00 2024-02-20 17:36:10.000 051 21633.13 349.78 42678.43 47948.67 2024-02-20 17:36:11.000 051 21633.14 349.76 42678.43 88888.00 2024-02-20 17:36:12.000 051 21633.07 349.74 42678.43 88888.00 2024-02-20 17:36:13.000 051 21633.06 349.75 42678.47 88888.00 2024-02-20 17:36:14.000 051 21633.14 349.79 42678.50 88888.00 2024-02-20 17:36:15.000 051 21633.20 349.82 42678.50 47947.87 2024-02-20 17:36:16.000 051 21633.20 349.80 42678.48 88888.00 2024-02-20 17:36:17.000 051 21633.18 349.76 42678.48 88888.00 2024-02-20 17:36:18.000 051 21633.18 349.72 42678.48 88888.00 2024-02-20 17:36:19.000 051 21633.20 349.74 42678.50 88888.00 2024-02-20 17:36:20.000 051 21633.22 349.77 42678.50 47948.18 2024-02-20 17:36:21.000 051 21633.23 349.77 42678.52 88888.00 2024-02-20 17:36:22.000 051 21633.21 349.76 42678.52 88888.00 2024-02-20 17:36:23.000 051 21633.17 349.74 42678.46 88888.00 2024-02-20 17:36:24.000 051 21633.15 349.74 42678.43 88888.00 2024-02-20 17:36:25.000 051 21633.16 349.74 42678.43 47948.20 2024-02-20 17:36:26.000 051 21633.18 349.72 42678.42 88888.00 2024-02-20 17:36:27.000 051 21633.20 349.72 42678.39 88888.00 2024-02-20 17:36:28.000 051 21633.22 349.74 42678.38 88888.00 2024-02-20 17:36:29.000 051 21633.22 349.78 42678.41 88888.00 2024-02-20 17:36:30.000 051 21633.21 349.81 42678.44 47948.65 2024-02-20 17:36:31.000 051 21633.21 349.81 42678.44 88888.00 2024-02-20 17:36:32.000 051 21633.16 349.77 42678.40 88888.00 2024-02-20 17:36:33.000 051 21633.11 349.78 42678.42 88888.00 2024-02-20 17:36:34.000 051 21633.13 349.82 42678.48 88888.00 2024-02-20 17:36:35.000 051 21633.19 349.82 42678.51 47948.43 2024-02-20 17:36:36.000 051 21633.24 349.78 42678.47 88888.00 2024-02-20 17:36:37.000 051 21633.27 349.79 42678.44 88888.00 2024-02-20 17:36:38.000 051 21633.28 349.83 42678.44 88888.00 2024-02-20 17:36:39.000 051 21633.26 349.86 42678.43 88888.00 2024-02-20 17:36:40.000 051 21633.22 349.84 42678.40 47947.91 2024-02-20 17:36:41.000 051 21633.19 349.80 42678.41 88888.00 2024-02-20 17:36:42.000 051 21633.21 349.77 42678.46 88888.00 2024-02-20 17:36:43.000 051 21633.24 349.71 42678.46 88888.00 2024-02-20 17:36:44.000 051 21633.24 349.68 42678.44 88888.00 2024-02-20 17:36:45.000 051 21633.25 349.71 42678.45 47947.86 2024-02-20 17:36:46.000 051 21633.28 349.76 42678.49 88888.00 2024-02-20 17:36:47.000 051 21633.32 349.80 42678.52 88888.00 2024-02-20 17:36:48.000 051 21633.28 349.82 42678.52 88888.00 2024-02-20 17:36:49.000 051 21633.22 349.81 42678.50 88888.00 2024-02-20 17:36:50.000 051 21633.21 349.79 42678.47 47948.54 2024-02-20 17:36:51.000 051 21633.24 349.76 42678.45 88888.00 2024-02-20 17:36:52.000 051 21633.25 349.75 42678.46 88888.00 2024-02-20 17:36:53.000 051 21633.25 349.73 42678.49 88888.00 2024-02-20 17:36:54.000 051 21633.25 349.70 42678.52 88888.00 2024-02-20 17:36:55.000 051 21633.27 349.66 42678.52 47948.11 2024-02-20 17:36:56.000 051 21633.30 349.62 42678.49 88888.00 2024-02-20 17:36:57.000 051 21633.32 349.61 42678.45 88888.00 2024-02-20 17:36:58.000 051 21633.29 349.63 42678.43 88888.00 2024-02-20 17:36:59.000 051 21633.26 349.65 42678.41 88888.00 2024-02-20 17:37:00.000 051 21633.27 349.67 42678.41 47947.89 2024-02-20 17:37:01.000 051 21633.28 349.69 42678.44 88888.00 2024-02-20 17:37:02.000 051 21633.25 349.71 42678.46 88888.00 2024-02-20 17:37:03.000 051 21633.24 349.72 42678.46 88888.00 2024-02-20 17:37:04.000 051 21633.26 349.71 42678.44 88888.00 2024-02-20 17:37:05.000 051 21633.31 349.68 42678.45 47948.57 2024-02-20 17:37:06.000 051 21633.36 349.66 42678.46 88888.00 2024-02-20 17:37:07.000 051 21633.39 349.68 42678.41 88888.00 2024-02-20 17:37:08.000 051 21633.38 349.73 42678.39 88888.00 2024-02-20 17:37:09.000 051 21633.36 349.76 42678.43 88888.00 2024-02-20 17:37:10.000 051 21633.34 349.74 42678.45 47948.02 2024-02-20 17:37:11.000 051 21633.32 349.72 42678.47 88888.00 2024-02-20 17:37:12.000 051 21633.31 349.75 42678.48 88888.00 2024-02-20 17:37:13.000 051 21633.31 349.77 42678.48 88888.00 2024-02-20 17:37:14.000 051 21633.31 349.75 42678.49 88888.00 2024-02-20 17:37:15.000 051 21633.33 349.70 42678.50 47948.60 2024-02-20 17:37:16.000 051 21633.36 349.65 42678.50 88888.00 2024-02-20 17:37:17.000 051 21633.35 349.65 42678.50 88888.00 2024-02-20 17:37:18.000 051 21633.36 349.71 42678.52 88888.00 2024-02-20 17:37:19.000 051 21633.38 349.75 42678.54 88888.00 2024-02-20 17:37:20.000 051 21633.40 349.74 42678.56 47948.77 2024-02-20 17:37:21.000 051 21633.44 349.69 42678.55 88888.00 2024-02-20 17:37:22.000 051 21633.49 349.65 42678.54 88888.00 2024-02-20 17:37:23.000 051 21633.47 349.61 42678.54 88888.00 2024-02-20 17:37:24.000 051 21633.40 349.62 42678.54 88888.00 2024-02-20 17:37:25.000 051 21633.36 349.65 42678.56 47948.46 2024-02-20 17:37:26.000 051 21633.35 349.68 42678.56 88888.00 2024-02-20 17:37:27.000 051 21633.34 349.70 42678.54 88888.00 2024-02-20 17:37:28.000 051 21633.32 349.71 42678.56 88888.00 2024-02-20 17:37:29.000 051 21633.35 349.68 42678.57 88888.00 2024-02-20 17:37:30.000 051 21633.38 349.63 42678.54 47948.36 2024-02-20 17:37:31.000 051 21633.38 349.63 42678.51 88888.00 2024-02-20 17:37:32.000 051 21633.38 349.66 42678.54 88888.00 2024-02-20 17:37:33.000 051 21633.41 349.65 42678.59 88888.00 2024-02-20 17:37:34.000 051 21633.45 349.62 42678.58 88888.00 2024-02-20 17:37:35.000 051 21633.48 349.61 42678.55 47948.49 2024-02-20 17:37:36.000 051 21633.47 349.65 42678.56 88888.00 2024-02-20 17:37:37.000 051 21633.43 349.68 42678.56 88888.00 2024-02-20 17:37:38.000 051 21633.39 349.67 42678.55 88888.00 2024-02-20 17:37:39.000 051 21633.40 349.69 42678.56 88888.00 2024-02-20 17:37:40.000 051 21633.44 349.72 42678.57 47948.00 2024-02-20 17:37:41.000 051 21633.46 349.75 42678.57 88888.00 2024-02-20 17:37:42.000 051 21633.44 349.76 42678.59 88888.00 2024-02-20 17:37:43.000 051 21633.43 349.75 42678.61 88888.00 2024-02-20 17:37:44.000 051 21633.44 349.75 42678.61 88888.00 2024-02-20 17:37:45.000 051 21633.47 349.75 42678.62 47947.87 2024-02-20 17:37:46.000 051 21633.50 349.71 42678.63 88888.00 2024-02-20 17:37:47.000 051 21633.53 349.70 42678.65 88888.00 2024-02-20 17:37:48.000 051 21633.54 349.72 42678.66 88888.00 2024-02-20 17:37:49.000 051 21633.55 349.72 42678.62 88888.00 2024-02-20 17:37:50.000 051 21633.58 349.71 42678.59 47948.23 2024-02-20 17:37:51.000 051 21633.57 349.71 42678.61 88888.00 2024-02-20 17:37:52.000 051 21633.53 349.72 42678.63 88888.00 2024-02-20 17:37:53.000 051 21633.52 349.72 42678.63 88888.00 2024-02-20 17:37:54.000 051 21633.52 349.72 42678.62 88888.00 2024-02-20 17:37:55.000 051 21633.49 349.72 42678.61 47948.18 2024-02-20 17:37:56.000 051 21633.45 349.73 42678.64 88888.00 2024-02-20 17:37:57.000 051 21633.45 349.73 42678.71 88888.00 2024-02-20 17:37:58.000 051 21633.50 349.76 42678.73 88888.00 2024-02-20 17:37:59.000 051 21633.54 349.82 42678.70 88888.00 2024-02-20 17:38:00.000 051 21633.54 349.88 42678.68 47948.52 2024-02-20 17:38:01.000 051 21633.53 349.88 42678.70 88888.00 2024-02-20 17:38:02.000 051 21633.54 349.81 42678.73 88888.00 2024-02-20 17:38:03.000 051 21633.53 349.77 42678.74 88888.00 2024-02-20 17:38:04.000 051 21633.52 349.74 42678.74 88888.00 2024-02-20 17:38:05.000 051 21633.50 349.71 42678.76 47948.66 2024-02-20 17:38:06.000 051 21633.49 349.71 42678.75 88888.00 2024-02-20 17:38:07.000 051 21633.50 349.76 42678.70 88888.00 2024-02-20 17:38:08.000 051 21633.48 349.81 42678.67 88888.00 2024-02-20 17:38:09.000 051 21633.44 349.81 42678.67 88888.00 2024-02-20 17:38:10.000 051 21633.44 349.80 42678.66 47948.03 2024-02-20 17:38:11.000 051 21633.46 349.81 42678.64 88888.00 2024-02-20 17:38:12.000 051 21633.48 349.82 42678.60 88888.00 2024-02-20 17:38:13.000 051 21633.48 349.82 42678.56 88888.00 2024-02-20 17:38:14.000 051 21633.48 349.79 42678.54 88888.00 2024-02-20 17:38:15.000 051 21633.49 349.76 42678.57 47948.91 2024-02-20 17:38:16.000 051 21633.52 349.78 42678.62 88888.00 2024-02-20 17:38:17.000 051 21633.52 349.84 42678.64 88888.00 2024-02-20 17:38:18.000 051 21633.47 349.88 42678.62 88888.00 2024-02-20 17:38:19.000 051 21633.45 349.84 42678.59 88888.00 2024-02-20 17:38:20.000 051 21633.46 349.81 42678.60 47948.83 2024-02-20 17:38:21.000 051 21633.44 349.84 42678.63 88888.00 2024-02-20 17:38:22.000 051 21633.43 349.84 42678.66 88888.00 2024-02-20 17:38:23.000 051 21633.44 349.80 42678.64 88888.00 2024-02-20 17:38:24.000 051 21633.43 349.76 42678.59 88888.00 2024-02-20 17:38:25.000 051 21633.40 349.75 42678.57 47948.85 2024-02-20 17:38:26.000 051 21633.41 349.75 42678.59 88888.00 2024-02-20 17:38:27.000 051 21633.43 349.77 42678.63 88888.00 2024-02-20 17:38:28.000 051 21633.41 349.78 42678.63 88888.00 2024-02-20 17:38:29.000 051 21633.39 349.75 42678.62 88888.00 2024-02-20 17:38:30.000 051 21633.42 349.75 42678.64 47948.08 2024-02-20 17:38:31.000 051 21633.51 349.80 42678.68 88888.00 2024-02-20 17:38:32.000 051 21633.57 349.82 42678.71 88888.00 2024-02-20 17:38:33.000 051 21633.56 349.81 42678.69 88888.00 2024-02-20 17:38:34.000 051 21633.53 349.77 42678.66 88888.00 2024-02-20 17:38:35.000 051 21633.49 349.73 42678.62 47948.78 2024-02-20 17:38:36.000 051 21633.46 349.70 42678.61 88888.00 2024-02-20 17:38:37.000 051 21633.48 349.70 42678.62 88888.00 2024-02-20 17:38:38.000 051 21633.54 349.73 42678.65 88888.00 2024-02-20 17:38:39.000 051 21633.56 349.73 42678.64 88888.00 2024-02-20 17:38:40.000 051 21633.53 349.74 42678.61 47948.12 2024-02-20 17:38:41.000 051 21633.49 349.76 42678.56 88888.00 2024-02-20 17:38:42.000 051 21633.47 349.77 42678.56 88888.00 2024-02-20 17:38:43.000 051 21633.50 349.78 42678.62 88888.00 2024-02-20 17:38:44.000 051 21633.50 349.77 42678.70 88888.00 2024-02-20 17:38:45.000 051 21633.48 349.76 42678.73 47948.78 2024-02-20 17:38:46.000 051 21633.46 349.75 42678.69 88888.00 2024-02-20 17:38:47.000 051 21633.44 349.74 42678.67 88888.00 2024-02-20 17:38:48.000 051 21633.46 349.76 42678.69 88888.00 2024-02-20 17:38:49.000 051 21633.45 349.80 42678.71 88888.00 2024-02-20 17:38:50.000 051 21633.42 349.83 42678.72 47949.02 2024-02-20 17:38:51.000 051 21633.43 349.85 42678.71 88888.00 2024-02-20 17:38:52.000 051 21633.45 349.85 42678.68 88888.00 2024-02-20 17:38:53.000 051 21633.44 349.86 42678.66 88888.00 2024-02-20 17:38:54.000 051 21633.42 349.88 42678.68 88888.00 2024-02-20 17:38:55.000 051 21633.46 349.90 42678.70 47948.86 2024-02-20 17:38:56.000 051 21633.49 349.93 42678.70 88888.00 2024-02-20 17:38:57.000 051 21633.45 349.95 42678.70 88888.00 2024-02-20 17:38:58.000 051 21633.39 349.97 42678.70 88888.00 2024-02-20 17:38:59.000 051 21633.34 350.00 42678.71 88888.00 2024-02-20 17:39:00.000 051 21633.33 349.98 42678.73 47948.81 2024-02-20 17:39:01.000 051 21633.37 349.95 42678.73 88888.00 2024-02-20 17:39:02.000 051 21633.38 349.95 42678.71 88888.00 2024-02-20 17:39:03.000 051 21633.38 349.98 42678.71 88888.00 2024-02-20 17:39:04.000 051 21633.39 349.97 42678.72 88888.00 2024-02-20 17:39:05.000 051 21633.38 349.95 42678.75 47948.16 2024-02-20 17:39:06.000 051 21633.37 349.93 42678.79 88888.00 2024-02-20 17:39:07.000 051 21633.39 349.93 42678.80 88888.00 2024-02-20 17:39:08.000 051 21633.40 349.94 42678.78 88888.00 2024-02-20 17:39:09.000 051 21633.40 349.97 42678.77 88888.00 2024-02-20 17:39:10.000 051 21633.38 350.03 42678.77 47948.85 2024-02-20 17:39:11.000 051 21633.36 350.10 42678.78 88888.00 2024-02-20 17:39:12.000 051 21633.35 350.12 42678.79 88888.00 2024-02-20 17:39:13.000 051 21633.36 350.08 42678.80 88888.00 2024-02-20 17:39:14.000 051 21633.35 350.08 42678.81 88888.00 2024-02-20 17:39:15.000 051 21633.32 350.06 42678.80 47948.37 2024-02-20 17:39:16.000 051 21633.35 350.03 42678.79 88888.00 2024-02-20 17:39:17.000 051 21633.42 350.02 42678.80 88888.00 2024-02-20 17:39:18.000 051 21633.44 350.03 42678.83 88888.00 2024-02-20 17:39:19.000 051 21633.40 350.02 42678.85 88888.00 2024-02-20 17:39:20.000 051 21633.37 350.00 42678.84 47948.14 2024-02-20 17:39:21.000 051 21633.40 350.01 42678.83 88888.00 2024-02-20 17:39:22.000 051 21633.45 350.03 42678.84 88888.00 2024-02-20 17:39:23.000 051 21633.48 350.05 42678.87 88888.00 2024-02-20 17:39:24.000 051 21633.50 350.12 42678.90 88888.00 2024-02-20 17:39:25.000 051 21633.51 350.16 42678.90 47948.45 2024-02-20 17:39:26.000 051 21633.51 350.11 42678.89 88888.00 2024-02-20 17:39:27.000 051 21633.49 350.03 42678.90 88888.00 2024-02-20 17:39:28.000 051 21633.47 349.99 42678.89 88888.00 2024-02-20 17:39:29.000 051 21633.49 350.00 42678.89 88888.00 2024-02-20 17:39:30.000 051 21633.52 349.99 42678.93 47948.43 2024-02-20 17:39:31.000 051 21633.51 349.96 42678.95 88888.00 2024-02-20 17:39:32.000 051 21633.51 349.96 42678.93 88888.00 2024-02-20 17:39:33.000 051 21633.51 350.00 42678.91 88888.00 2024-02-20 17:39:34.000 051 21633.50 350.02 42678.93 88888.00 2024-02-20 17:39:35.000 051 21633.49 350.04 42678.93 47949.01 2024-02-20 17:39:36.000 051 21633.49 350.07 42678.91 88888.00 2024-02-20 17:39:37.000 051 21633.49 350.04 42678.91 88888.00 2024-02-20 17:39:38.000 051 21633.50 349.99 42678.89 88888.00 2024-02-20 17:39:39.000 051 21633.51 350.00 42678.89 88888.00 2024-02-20 17:39:40.000 051 21633.53 350.06 42678.95 47949.09 2024-02-20 17:39:41.000 051 21633.54 350.09 42679.00 88888.00 2024-02-20 17:39:42.000 051 21633.52 350.07 42678.95 88888.00 2024-02-20 17:39:43.000 051 21633.47 350.06 42678.88 88888.00 2024-02-20 17:39:44.000 051 21633.43 350.06 42678.86 88888.00 2024-02-20 17:39:45.000 051 21633.45 350.08 42678.88 47948.77 2024-02-20 17:39:46.000 051 21633.50 350.06 42678.90 88888.00 2024-02-20 17:39:47.000 051 21633.52 350.04 42678.94 88888.00 2024-02-20 17:39:48.000 051 21633.50 350.06 42678.95 88888.00 2024-02-20 17:39:49.000 051 21633.49 350.07 42678.94 88888.00 2024-02-20 17:39:50.000 051 21633.50 350.04 42678.94 47948.79 2024-02-20 17:39:51.000 051 21633.51 350.01 42678.93 88888.00 2024-02-20 17:39:52.000 051 21633.51 350.04 42678.93 88888.00 2024-02-20 17:39:53.000 051 21633.50 350.07 42678.92 88888.00 2024-02-20 17:39:54.000 051 21633.50 350.06 42678.90 88888.00 2024-02-20 17:39:55.000 051 21633.52 350.05 42678.90 47948.96 2024-02-20 17:39:56.000 051 21633.52 350.06 42678.89 88888.00 2024-02-20 17:39:57.000 051 21633.49 350.10 42678.88 88888.00 2024-02-20 17:39:58.000 051 21633.46 350.12 42678.89 88888.00 2024-02-20 17:39:59.000 051 21633.46 350.10 42678.93 88888.00 2024-02-20 17:40:00.000 051 21633.47 350.07 42678.93 47949.03 2024-02-20 17:40:01.000 051 21633.46 350.05 42678.91 88888.00 2024-02-20 17:40:02.000 051 21633.48 350.03 42678.93 88888.00 2024-02-20 17:40:03.000 051 21633.53 350.04 42678.98 88888.00 2024-02-20 17:40:04.000 051 21633.51 350.11 42679.02 88888.00 2024-02-20 17:40:05.000 051 21633.44 350.15 42679.00 47948.94 2024-02-20 17:40:06.000 051 21633.42 350.14 42678.97 88888.00 2024-02-20 17:40:07.000 051 21633.46 350.10 42678.96 88888.00 2024-02-20 17:40:08.000 051 21633.49 350.04 42678.93 88888.00 2024-02-20 17:40:09.000 051 21633.44 349.98 42678.88 88888.00 2024-02-20 17:40:10.000 051 21633.37 349.94 42678.84 99999.00 2024-02-20 17:40:11.000 051 21633.38 349.93 42678.86 99999.00 2024-02-20 17:40:12.000 051 21633.41 349.95 42678.93 99999.00 2024-02-20 17:40:13.000 051 21633.42 349.95 42678.98 99999.00 2024-02-20 17:40:14.000 051 21633.46 349.96 42678.99 99999.00 2024-02-20 17:40:15.000 051 21633.49 350.00 42678.99 47948.41 2024-02-20 17:40:16.000 051 21633.50 350.03 42679.00 88888.00 2024-02-20 17:40:17.000 051 21633.50 350.05 42679.00 88888.00 2024-02-20 17:40:18.000 051 21633.53 350.06 42679.00 88888.00 2024-02-20 17:40:19.000 051 21633.56 350.05 42679.01 88888.00 2024-02-20 17:40:20.000 051 21633.56 350.06 42679.02 47948.50 2024-02-20 17:40:21.000 051 21633.52 350.09 42679.02 88888.00 2024-02-20 17:40:22.000 051 21633.51 350.06 42679.03 88888.00 2024-02-20 17:40:23.000 051 21633.55 349.99 42679.01 88888.00 2024-02-20 17:40:24.000 051 21633.56 349.96 42678.97 88888.00 2024-02-20 17:40:25.000 051 21633.52 349.97 42678.92 47948.37 2024-02-20 17:40:26.000 051 21633.51 349.97 42678.90 88888.00 2024-02-20 17:40:27.000 051 21633.53 350.00 42678.94 88888.00 2024-02-20 17:40:28.000 051 21633.54 350.05 42678.98 88888.00 2024-02-20 17:40:29.000 051 21633.50 350.08 42679.01 88888.00 2024-02-20 17:40:30.000 051 21633.47 350.08 42679.02 47949.07 2024-02-20 17:40:31.000 051 21633.48 350.05 42679.03 88888.00 2024-02-20 17:40:32.000 051 21633.48 350.03 42679.00 88888.00 2024-02-20 17:40:33.000 051 21633.47 350.02 42678.96 88888.00 2024-02-20 17:40:34.000 051 21633.46 350.03 42678.97 88888.00 2024-02-20 17:40:35.000 051 21633.47 350.04 42679.00 47948.92 2024-02-20 17:40:36.000 051 21633.48 350.05 42679.01 88888.00 2024-02-20 17:40:37.000 051 21633.47 350.06 42679.02 88888.00 2024-02-20 17:40:38.000 051 21633.47 350.08 42679.01 88888.00 2024-02-20 17:40:39.000 051 21633.50 350.10 42678.95 88888.00 2024-02-20 17:40:40.000 051 21633.53 350.09 42678.94 47949.09 2024-02-20 17:40:41.000 051 21633.51 350.04 42678.98 88888.00 2024-02-20 17:40:42.000 051 21633.46 349.98 42679.00 88888.00 2024-02-20 17:40:43.000 051 21633.45 349.90 42678.97 88888.00 2024-02-20 17:40:44.000 051 21633.48 349.86 42678.93 88888.00 2024-02-20 17:40:45.000 051 21633.49 349.89 42678.94 47948.90 2024-02-20 17:40:46.000 051 21633.48 349.93 42678.97 88888.00 2024-02-20 17:40:47.000 051 21633.52 349.92 42679.01 88888.00 2024-02-20 17:40:48.000 051 21633.55 349.91 42679.02 88888.00 2024-02-20 17:40:49.000 051 21633.53 349.92 42679.00 88888.00 2024-02-20 17:40:50.000 051 21633.50 349.92 42679.02 47949.11 2024-02-20 17:40:51.000 051 21633.52 349.93 42679.05 88888.00 2024-02-20 17:40:52.000 051 21633.53 349.94 42679.01 88888.00 2024-02-20 17:40:53.000 051 21633.54 349.94 42678.95 88888.00 2024-02-20 17:40:54.000 051 21633.53 349.96 42678.95 88888.00 2024-02-20 17:40:55.000 051 21633.54 349.97 42678.96 47949.09 2024-02-20 17:40:56.000 051 21633.56 350.01 42678.96 88888.00 2024-02-20 17:40:57.000 051 21633.58 350.05 42678.98 88888.00 2024-02-20 17:40:58.000 051 21633.62 350.05 42679.00 88888.00 2024-02-20 17:40:59.000 051 21633.62 350.04 42678.99 88888.00 2024-02-20 17:41:00.000 051 21633.58 350.07 42678.96 47948.53 2024-02-20 17:41:01.000 051 21633.53 350.11 42678.93 88888.00 2024-02-20 17:41:02.000 051 21633.52 350.09 42678.92 88888.00 2024-02-20 17:41:03.000 051 21633.56 350.05 42678.96 88888.00 2024-02-20 17:41:04.000 051 21633.57 350.05 42679.01 88888.00 2024-02-20 17:41:05.000 051 21633.50 350.07 42679.03 47949.31 2024-02-20 17:41:06.000 051 21633.43 350.07 42679.04 88888.00 2024-02-20 17:41:07.000 051 21633.45 350.08 42679.03 88888.00 2024-02-20 17:41:08.000 051 21633.51 350.13 42679.01 88888.00 2024-02-20 17:41:09.000 051 21633.54 350.19 42678.97 88888.00 2024-02-20 17:41:10.000 051 21633.53 350.19 42678.93 47949.35 2024-02-20 17:41:11.000 051 21633.52 350.14 42678.93 88888.00 2024-02-20 17:41:12.000 051 21633.57 350.12 42678.96 88888.00 2024-02-20 17:41:13.000 051 21633.58 350.12 42678.96 88888.00 2024-02-20 17:41:14.000 051 21633.53 350.13 42678.94 88888.00 2024-02-20 17:41:15.000 051 21633.48 350.13 42678.95 47948.94 2024-02-20 17:41:16.000 051 21633.48 350.12 42678.98 88888.00 2024-02-20 17:41:17.000 051 21633.54 350.09 42679.01 88888.00 2024-02-20 17:41:18.000 051 21633.57 350.09 42679.02 88888.00 2024-02-20 17:41:19.000 051 21633.52 350.11 42679.00 88888.00 2024-02-20 17:41:20.000 051 21633.47 350.12 42678.98 47949.02 2024-02-20 17:41:21.000 051 21633.48 350.15 42678.99 88888.00 2024-02-20 17:41:22.000 051 21633.50 350.17 42679.01 88888.00 2024-02-20 17:41:23.000 051 21633.49 350.21 42679.00 88888.00 2024-02-20 17:41:24.000 051 21633.51 350.25 42678.96 88888.00 2024-02-20 17:41:25.000 051 21633.53 350.25 42678.93 47948.49 2024-02-20 17:41:26.000 051 21633.51 350.19 42678.94 88888.00 2024-02-20 17:41:27.000 051 21633.48 350.14 42678.98 88888.00 2024-02-20 17:41:28.000 051 21633.48 350.18 42679.00 88888.00 2024-02-20 17:41:29.000 051 21633.50 350.24 42679.01 88888.00 2024-02-20 17:41:30.000 051 21633.51 350.24 42679.01 47948.35 2024-02-20 17:41:31.000 051 21633.51 350.18 42679.02 88888.00 2024-02-20 17:41:32.000 051 21633.49 350.15 42679.02 88888.00 2024-02-20 17:41:33.000 051 21633.49 350.16 42679.04 88888.00 2024-02-20 17:41:34.000 051 21633.54 350.15 42679.04 88888.00 2024-02-20 17:41:35.000 051 21633.59 350.12 42679.02 47948.51 2024-02-20 17:41:36.000 051 21633.62 350.13 42679.00 88888.00 2024-02-20 17:41:37.000 051 21633.66 350.12 42679.02 88888.00 2024-02-20 17:41:38.000 051 21633.70 350.10 42679.04 88888.00 2024-02-20 17:41:39.000 051 21633.68 350.12 42679.06 88888.00 2024-02-20 17:41:40.000 051 21633.62 350.14 42679.05 47949.18 2024-02-20 17:41:41.000 051 21633.59 350.13 42679.04 88888.00 2024-02-20 17:41:42.000 051 21633.58 350.13 42679.05 88888.00 2024-02-20 17:41:43.000 051 21633.60 350.14 42679.07 88888.00 2024-02-20 17:41:44.000 051 21633.63 350.16 42679.13 88888.00 2024-02-20 17:41:45.000 051 21633.62 350.21 42679.14 47949.32 2024-02-20 17:41:46.000 051 21633.63 350.23 42679.09 88888.00 2024-02-20 17:41:47.000 051 21633.62 350.21 42679.04 88888.00 2024-02-20 17:41:48.000 051 21633.61 350.23 42679.01 88888.00 2024-02-20 17:41:49.000 051 21633.61 350.28 42679.01 88888.00 2024-02-20 17:41:50.000 051 21633.59 350.27 42679.02 47949.15 2024-02-20 17:41:51.000 051 21633.55 350.23 42679.00 88888.00 2024-02-20 17:41:52.000 051 21633.52 350.20 42678.99 88888.00 2024-02-20 17:41:53.000 051 21633.53 350.19 42678.99 88888.00 2024-02-20 17:41:54.000 051 21633.57 350.21 42679.00 88888.00 2024-02-20 17:41:55.000 051 21633.59 350.26 42679.01 47949.44 2024-02-20 17:41:56.000 051 21633.61 350.30 42679.03 88888.00 2024-02-20 17:41:57.000 051 21633.60 350.29 42679.05 88888.00 2024-02-20 17:41:58.000 051 21633.56 350.27 42679.04 88888.00 2024-02-20 17:41:59.000 051 21633.51 350.27 42679.01 88888.00 2024-02-20 17:42:00.000 051 21633.52 350.30 42678.99 47949.28 2024-02-20 17:42:01.000 051 21633.57 350.28 42679.00 88888.00 2024-02-20 17:42:02.000 051 21633.63 350.23 42679.02 88888.00 2024-02-20 17:42:03.000 051 21633.69 350.19 42679.03 88888.00 2024-02-20 17:42:04.000 051 21633.68 350.19 42679.04 88888.00 2024-02-20 17:42:05.000 051 21633.62 350.18 42679.03 47949.22 2024-02-20 17:42:06.000 051 21633.59 350.15 42679.02 88888.00 2024-02-20 17:42:07.000 051 21633.62 350.17 42679.05 88888.00 2024-02-20 17:42:08.000 051 21633.65 350.24 42679.09 88888.00 2024-02-20 17:42:09.000 051 21633.66 350.26 42679.09 88888.00 2024-02-20 17:42:10.000 051 21633.65 350.21 42679.04 47949.09 2024-02-20 17:42:11.000 051 21633.64 350.17 42678.96 88888.00 2024-02-20 17:42:12.000 051 21633.62 350.18 42678.94 88888.00 2024-02-20 17:42:13.000 051 21633.63 350.21 42679.00 88888.00 2024-02-20 17:42:14.000 051 21633.69 350.24 42679.08 88888.00 2024-02-20 17:42:15.000 051 21633.74 350.27 42679.11 47948.73 2024-02-20 17:42:16.000 051 21633.72 350.25 42679.07 88888.00 2024-02-20 17:42:17.000 051 21633.70 350.22 42679.04 88888.00 2024-02-20 17:42:18.000 051 21633.75 350.24 42679.07 88888.00 2024-02-20 17:42:19.000 051 21633.80 350.25 42679.10 88888.00 2024-02-20 17:42:20.000 051 21633.79 350.24 42679.07 47949.23 2024-02-20 17:42:21.000 051 21633.76 350.23 42679.02 88888.00 2024-02-20 17:42:22.000 051 21633.72 350.21 42678.99 88888.00 2024-02-20 17:42:23.000 051 21633.69 350.15 42678.98 88888.00 2024-02-20 17:42:24.000 051 21633.69 350.10 42678.99 88888.00 2024-02-20 17:42:25.000 051 21633.71 350.10 42678.99 47948.55 2024-02-20 17:42:26.000 051 21633.73 350.10 42678.96 88888.00 2024-02-20 17:42:27.000 051 21633.72 350.09 42678.94 88888.00 2024-02-20 17:42:28.000 051 21633.70 350.10 42678.98 88888.00 2024-02-20 17:42:29.000 051 21633.73 350.14 42679.04 88888.00 2024-02-20 17:42:30.000 051 21633.77 350.15 42679.06 47949.25 2024-02-20 17:42:31.000 051 21633.81 350.12 42679.05 88888.00 2024-02-20 17:42:32.000 051 21633.84 350.11 42679.03 88888.00 2024-02-20 17:42:33.000 051 21633.85 350.12 42679.04 88888.00 2024-02-20 17:42:34.000 051 21633.84 350.15 42679.07 88888.00 2024-02-20 17:42:35.000 051 21633.84 350.16 42679.12 47948.80 2024-02-20 17:42:36.000 051 21633.87 350.14 42679.15 88888.00 2024-02-20 17:42:37.000 051 21633.88 350.12 42679.15 88888.00 2024-02-20 17:42:38.000 051 21633.84 350.11 42679.12 88888.00 2024-02-20 17:42:39.000 051 21633.79 350.13 42679.11 88888.00 2024-02-20 17:42:40.000 051 21633.78 350.14 42679.12 47948.73 2024-02-20 17:42:41.000 051 21633.82 350.11 42679.14 88888.00 2024-02-20 17:42:42.000 051 21633.85 350.10 42679.13 88888.00 2024-02-20 17:42:43.000 051 21633.84 350.10 42679.14 88888.00 2024-02-20 17:42:44.000 051 21633.82 350.12 42679.19 88888.00 2024-02-20 17:42:45.000 051 21633.80 350.14 42679.21 47949.52 2024-02-20 17:42:46.000 051 21633.76 350.15 42679.16 88888.00 2024-02-20 17:42:47.000 051 21633.76 350.16 42679.12 88888.00 2024-02-20 17:42:48.000 051 21633.82 350.21 42679.14 88888.00 2024-02-20 17:42:49.000 051 21633.83 350.26 42679.13 88888.00 2024-02-20 17:42:50.000 051 21633.77 350.26 42679.10 47948.70 2024-02-20 17:42:51.000 051 21633.71 350.24 42679.11 88888.00 2024-02-20 17:42:52.000 051 21633.72 350.23 42679.16 88888.00 2024-02-20 17:42:53.000 051 21633.79 350.25 42679.22 88888.00 2024-02-20 17:42:54.000 051 21633.83 350.26 42679.23 88888.00 2024-02-20 17:42:55.000 051 21633.78 350.25 42679.21 47948.51 2024-02-20 17:42:56.000 051 21633.72 350.24 42679.19 88888.00 2024-02-20 17:42:57.000 051 21633.72 350.21 42679.18 88888.00 2024-02-20 17:42:58.000 051 21633.75 350.20 42679.17 88888.00 2024-02-20 17:42:59.000 051 21633.81 350.22 42679.19 88888.00 2024-02-20 17:43:00.000 051 21633.83 350.26 42679.19 47948.46 2024-02-20 17:43:01.000 051 21633.78 350.30 42679.21 88888.00 2024-02-20 17:43:02.000 051 21633.72 350.31 42679.23 88888.00 2024-02-20 17:43:03.000 051 21633.73 350.25 42679.20 88888.00 2024-02-20 17:43:04.000 051 21633.77 350.17 42679.16 88888.00 2024-02-20 17:43:05.000 051 21633.78 350.15 42679.16 47949.32 2024-02-20 17:43:06.000 051 21633.78 350.18 42679.19 88888.00 2024-02-20 17:43:07.000 051 21633.78 350.23 42679.18 88888.00 2024-02-20 17:43:08.000 051 21633.81 350.25 42679.15 88888.00 2024-02-20 17:43:09.000 051 21633.84 350.24 42679.16 88888.00 2024-02-20 17:43:10.000 051 21633.85 350.24 42679.19 47948.88 2024-02-20 17:43:11.000 051 21633.86 350.25 42679.21 88888.00 2024-02-20 17:43:12.000 051 21633.85 350.28 42679.24 88888.00 2024-02-20 17:43:13.000 051 21633.83 350.30 42679.26 88888.00 2024-02-20 17:43:14.000 051 21633.85 350.32 42679.23 88888.00 2024-02-20 17:43:15.000 051 21633.88 350.35 42679.20 47949.22 2024-02-20 17:43:16.000 051 21633.86 350.35 42679.17 88888.00 2024-02-20 17:43:17.000 051 21633.82 350.35 42679.16 88888.00 2024-02-20 17:43:18.000 051 21633.81 350.38 42679.18 88888.00 2024-02-20 17:43:19.000 051 21633.80 350.42 42679.22 88888.00 2024-02-20 17:43:20.000 051 21633.79 350.40 42679.23 47948.78 2024-02-20 17:43:21.000 051 21633.80 350.34 42679.21 88888.00 2024-02-20 17:43:22.000 051 21633.80 350.31 42679.20 88888.00 2024-02-20 17:43:23.000 051 21633.77 350.32 42679.20 88888.00 2024-02-20 17:43:24.000 051 21633.76 350.38 42679.20 88888.00 2024-02-20 17:43:25.000 051 21633.79 350.42 42679.21 47949.57 2024-02-20 17:43:26.000 051 21633.80 350.35 42679.19 88888.00 2024-02-20 17:43:27.000 051 21633.75 350.25 42679.16 88888.00 2024-02-20 17:43:28.000 051 21633.72 350.22 42679.14 88888.00 2024-02-20 17:43:29.000 051 21633.73 350.28 42679.16 88888.00 2024-02-20 17:43:30.000 051 21633.73 350.34 42679.16 47949.44 2024-02-20 17:43:31.000 051 21633.75 350.33 42679.17 88888.00 2024-02-20 17:43:32.000 051 21633.78 350.31 42679.21 88888.00 2024-02-20 17:43:33.000 051 21633.84 350.31 42679.25 88888.00 2024-02-20 17:43:34.000 051 21633.86 350.32 42679.22 88888.00 2024-02-20 17:43:35.000 051 21633.83 350.29 42679.18 47948.82 2024-02-20 17:43:36.000 051 21633.78 350.28 42679.20 88888.00 2024-02-20 17:43:37.000 051 21633.76 350.32 42679.24 88888.00 2024-02-20 17:43:38.000 051 21633.77 350.36 42679.28 88888.00 2024-02-20 17:43:39.000 051 21633.80 350.35 42679.30 88888.00 2024-02-20 17:43:40.000 051 21633.81 350.32 42679.31 47948.77 2024-02-20 17:43:41.000 051 21633.78 350.32 42679.29 88888.00 2024-02-20 17:43:42.000 051 21633.76 350.32 42679.26 88888.00 2024-02-20 17:43:43.000 051 21633.76 350.35 42679.21 88888.00 2024-02-20 17:43:44.000 051 21633.76 350.42 42679.18 88888.00 2024-02-20 17:43:45.000 051 21633.81 350.45 42679.18 47948.72 2024-02-20 17:43:46.000 051 21633.85 350.42 42679.20 88888.00 2024-02-20 17:43:47.000 051 21633.82 350.38 42679.19 88888.00 2024-02-20 17:43:48.000 051 21633.76 350.40 42679.20 88888.00 2024-02-20 17:43:49.000 051 21633.72 350.39 42679.22 88888.00 2024-02-20 17:43:50.000 051 21633.73 350.34 42679.22 47948.86 2024-02-20 17:43:51.000 051 21633.76 350.30 42679.20 88888.00 2024-02-20 17:43:52.000 051 21633.74 350.32 42679.18 88888.00 2024-02-20 17:43:53.000 051 21633.72 350.36 42679.18 88888.00 2024-02-20 17:43:54.000 051 21633.77 350.37 42679.22 88888.00 2024-02-20 17:43:55.000 051 21633.78 350.37 42679.28 47948.84 2024-02-20 17:43:56.000 051 21633.76 350.37 42679.30 88888.00 2024-02-20 17:43:57.000 051 21633.79 350.36 42679.27 88888.00 2024-02-20 17:43:58.000 051 21633.86 350.33 42679.23 88888.00 2024-02-20 17:43:59.000 051 21633.88 350.29 42679.21 88888.00 2024-02-20 17:44:00.000 051 21633.85 350.26 42679.23 47948.89 2024-02-20 17:44:01.000 051 21633.81 350.27 42679.27 88888.00 2024-02-20 17:44:02.000 051 21633.78 350.29 42679.28 88888.00 2024-02-20 17:44:03.000 051 21633.78 350.33 42679.30 88888.00 2024-02-20 17:44:04.000 051 21633.80 350.39 42679.32 88888.00 2024-02-20 17:44:05.000 051 21633.81 350.41 42679.35 47949.49 2024-02-20 17:44:06.000 051 21633.84 350.38 42679.36 88888.00 2024-02-20 17:44:07.000 051 21633.84 350.33 42679.35 88888.00 2024-02-20 17:44:08.000 051 21633.82 350.31 42679.36 88888.00 2024-02-20 17:44:09.000 051 21633.82 350.26 42679.35 88888.00 2024-02-20 17:44:10.000 051 21633.80 350.21 42679.32 47948.89 2024-02-20 17:44:11.000 051 21633.76 350.20 42679.32 88888.00 2024-02-20 17:44:12.000 051 21633.76 350.25 42679.33 88888.00 2024-02-20 17:44:13.000 051 21633.76 350.32 42679.35 88888.00 2024-02-20 17:44:14.000 051 21633.72 350.36 42679.36 88888.00 2024-02-20 17:44:15.000 051 21633.69 350.35 42679.31 47948.91 2024-02-20 17:44:16.000 051 21633.72 350.35 42679.26 88888.00 2024-02-20 17:44:17.000 051 21633.72 350.35 42679.26 88888.00 2024-02-20 17:44:18.000 051 21633.75 350.37 42679.31 88888.00 2024-02-20 17:44:19.000 051 21633.82 350.38 42679.36 88888.00 2024-02-20 17:44:20.000 051 21633.86 350.38 42679.39 47949.22 2024-02-20 17:44:21.000 051 21633.85 350.37 42679.38 88888.00 2024-02-20 17:44:22.000 051 21633.82 350.35 42679.38 88888.00 2024-02-20 17:44:23.000 051 21633.78 350.31 42679.40 88888.00 2024-02-20 17:44:24.000 051 21633.76 350.30 42679.43 88888.00 2024-02-20 17:44:25.000 051 21633.75 350.31 42679.41 47949.50 2024-02-20 17:44:26.000 051 21633.74 350.33 42679.37 88888.00 2024-02-20 17:44:27.000 051 21633.76 350.35 42679.37 88888.00 2024-02-20 17:44:28.000 051 21633.78 350.36 42679.39 88888.00 2024-02-20 17:44:29.000 051 21633.78 350.36 42679.38 88888.00 2024-02-20 17:44:30.000 051 21633.76 350.36 42679.33 47949.55 2024-02-20 17:44:31.000 051 21633.74 350.35 42679.29 88888.00 2024-02-20 17:44:32.000 051 21633.74 350.33 42679.27 88888.00 2024-02-20 17:44:33.000 051 21633.72 350.32 42679.27 88888.00 2024-02-20 17:44:34.000 051 21633.71 350.32 42679.28 88888.00 2024-02-20 17:44:35.000 051 21633.73 350.32 42679.32 47949.55 2024-02-20 17:44:36.000 051 21633.76 350.32 42679.37 88888.00 2024-02-20 17:44:37.000 051 21633.77 350.30 42679.36 88888.00 2024-02-20 17:44:38.000 051 21633.77 350.27 42679.31 88888.00 2024-02-20 17:44:39.000 051 21633.75 350.25 42679.25 88888.00 2024-02-20 17:44:40.000 051 21633.73 350.24 42679.22 47949.91 2024-02-20 17:44:41.000 051 21633.72 350.23 42679.27 88888.00 2024-02-20 17:44:42.000 051 21633.72 350.20 42679.30 88888.00 2024-02-20 17:44:43.000 051 21633.71 350.15 42679.32 88888.00 2024-02-20 17:44:44.000 051 21633.70 350.13 42679.34 88888.00 2024-02-20 17:44:45.000 051 21633.70 350.17 42679.32 47949.69 2024-02-20 17:44:46.000 051 21633.72 350.22 42679.30 88888.00 2024-02-20 17:44:47.000 051 21633.77 350.25 42679.29 88888.00 2024-02-20 17:44:48.000 051 21633.82 350.29 42679.29 88888.00 2024-02-20 17:44:49.000 051 21633.85 350.30 42679.28 88888.00 2024-02-20 17:44:50.000 051 21633.84 350.26 42679.27 47949.41 2024-02-20 17:44:51.000 051 21633.81 350.23 42679.27 88888.00 2024-02-20 17:44:52.000 051 21633.84 350.24 42679.29 88888.00 2024-02-20 17:44:53.000 051 21633.88 350.27 42679.30 88888.00 2024-02-20 17:44:54.000 051 21633.86 350.31 42679.32 88888.00 2024-02-20 17:44:55.000 051 21633.81 350.35 42679.34 47949.59 2024-02-20 17:44:56.000 051 21633.78 350.37 42679.34 88888.00 2024-02-20 17:44:57.000 051 21633.80 350.37 42679.34 88888.00 2024-02-20 17:44:58.000 051 21633.82 350.37 42679.34 88888.00 2024-02-20 17:44:59.000 051 21633.82 350.38 42679.35 88888.00 2024-02-20 17:45:00.000 051 21633.82 350.41 42679.39 47949.69 2024-02-20 17:45:01.000 051 21633.83 350.46 42679.44 88888.00 2024-02-20 17:45:02.000 051 21633.85 350.46 42679.46 88888.00 2024-02-20 17:45:03.000 051 21633.84 350.43 42679.44 88888.00 2024-02-20 17:45:04.000 051 21633.82 350.38 42679.41 88888.00 2024-02-20 17:45:05.000 051 21633.85 350.38 42679.39 47949.12 2024-02-20 17:45:06.000 051 21633.89 350.44 42679.39 88888.00 2024-02-20 17:45:07.000 051 21633.89 350.47 42679.39 88888.00 2024-02-20 17:45:08.000 051 21633.92 350.48 42679.40 88888.00 2024-02-20 17:45:09.000 051 21633.95 350.47 42679.43 88888.00 2024-02-20 17:45:10.000 051 21633.92 350.44 42679.43 47949.47 2024-02-20 17:45:11.000 051 21633.90 350.44 42679.42 88888.00 2024-02-20 17:45:12.000 051 21633.92 350.46 42679.43 88888.00 2024-02-20 17:45:13.000 051 21633.96 350.47 42679.43 88888.00 2024-02-20 17:45:14.000 051 21633.98 350.46 42679.44 88888.00 2024-02-20 17:45:15.000 051 21633.96 350.42 42679.44 47949.83 2024-02-20 17:45:16.000 051 21633.93 350.38 42679.44 88888.00 2024-02-20 17:45:17.000 051 21633.90 350.36 42679.43 88888.00 2024-02-20 17:45:18.000 051 21633.91 350.36 42679.44 88888.00 2024-02-20 17:45:19.000 051 21633.93 350.37 42679.47 88888.00 2024-02-20 17:45:20.000 051 21633.93 350.38 42679.50 47949.00 2024-02-20 17:45:21.000 051 21633.92 350.39 42679.50 88888.00 2024-02-20 17:45:22.000 051 21633.93 350.42 42679.50 88888.00 2024-02-20 17:45:23.000 051 21633.91 350.44 42679.49 88888.00 2024-02-20 17:45:24.000 051 21633.88 350.46 42679.46 88888.00 2024-02-20 17:45:25.000 051 21633.91 350.44 42679.44 47949.64 2024-02-20 17:45:26.000 051 21633.96 350.39 42679.44 88888.00 2024-02-20 17:45:27.000 051 21633.97 350.41 42679.46 88888.00 2024-02-20 17:45:28.000 051 21633.94 350.52 42679.47 88888.00 2024-02-20 17:45:29.000 051 21633.92 350.56 42679.47 88888.00 2024-02-20 17:45:30.000 051 21633.96 350.51 42679.48 47950.00 2024-02-20 17:45:31.000 051 21634.00 350.48 42679.46 88888.00 2024-02-20 17:45:32.000 051 21634.02 350.54 42679.45 88888.00 2024-02-20 17:45:33.000 051 21634.02 350.61 42679.48 88888.00 2024-02-20 17:45:34.000 051 21634.00 350.61 42679.52 88888.00 2024-02-20 17:45:35.000 051 21634.00 350.58 42679.49 47949.84 2024-02-20 17:45:36.000 051 21634.02 350.58 42679.43 88888.00 2024-02-20 17:45:37.000 051 21634.04 350.61 42679.43 88888.00 2024-02-20 17:45:38.000 051 21634.03 350.62 42679.46 88888.00 2024-02-20 17:45:39.000 051 21634.03 350.62 42679.48 88888.00 2024-02-20 17:45:40.000 051 21634.04 350.63 42679.46 47949.04 2024-02-20 17:45:41.000 051 21634.01 350.64 42679.43 88888.00 2024-02-20 17:45:42.000 051 21633.99 350.67 42679.41 88888.00 2024-02-20 17:45:43.000 051 21634.05 350.69 42679.41 88888.00 2024-02-20 17:45:44.000 051 21634.10 350.68 42679.43 88888.00 2024-02-20 17:45:45.000 051 21634.09 350.65 42679.44 47949.70 2024-02-20 17:45:46.000 051 21634.04 350.62 42679.43 88888.00 2024-02-20 17:45:47.000 051 21634.03 350.62 42679.43 88888.00 2024-02-20 17:45:48.000 051 21634.01 350.62 42679.44 88888.00 2024-02-20 17:45:49.000 051 21634.01 350.58 42679.44 88888.00 2024-02-20 17:45:50.000 051 21634.02 350.56 42679.43 47949.72 2024-02-20 17:45:51.000 051 21634.02 350.57 42679.42 88888.00 2024-02-20 17:45:52.000 051 21634.00 350.59 42679.45 88888.00 2024-02-20 17:45:53.000 051 21633.98 350.60 42679.48 88888.00 2024-02-20 17:45:54.000 051 21633.98 350.62 42679.50 88888.00 2024-02-20 17:45:55.000 051 21634.00 350.68 42679.53 47949.19 2024-02-20 17:45:56.000 051 21634.00 350.71 42679.53 88888.00 2024-02-20 17:45:57.000 051 21633.98 350.69 42679.48 88888.00 2024-02-20 17:45:58.000 051 21633.99 350.68 42679.45 88888.00 2024-02-20 17:45:59.000 051 21634.02 350.67 42679.44 88888.00 2024-02-20 17:46:00.000 051 21634.01 350.66 42679.41 47949.23 2024-02-20 17:46:01.000 051 21633.98 350.67 42679.39 88888.00 2024-02-20 17:46:02.000 051 21633.94 350.68 42679.43 88888.00 2024-02-20 17:46:03.000 051 21633.93 350.68 42679.51 88888.00 2024-02-20 17:46:04.000 051 21633.92 350.65 42679.56 88888.00 2024-02-20 17:46:05.000 051 21633.91 350.60 42679.57 47949.04 2024-02-20 17:46:06.000 051 21633.93 350.54 42679.57 88888.00 2024-02-20 17:46:07.000 051 21633.96 350.54 42679.54 88888.00 2024-02-20 17:46:08.000 051 21634.00 350.62 42679.54 88888.00 2024-02-20 17:46:09.000 051 21634.02 350.71 42679.54 88888.00 2024-02-20 17:46:10.000 051 21633.99 350.74 42679.52 47949.07 2024-02-20 17:46:11.000 051 21633.97 350.74 42679.52 88888.00 2024-02-20 17:46:12.000 051 21634.00 350.76 42679.56 88888.00 2024-02-20 17:46:13.000 051 21634.03 350.77 42679.56 88888.00 2024-02-20 17:46:14.000 051 21634.04 350.76 42679.52 88888.00 2024-02-20 17:46:15.000 051 21634.04 350.75 42679.51 47948.83 2024-02-20 17:46:16.000 051 21634.02 350.73 42679.51 88888.00 2024-02-20 17:46:17.000 051 21634.01 350.70 42679.52 88888.00 2024-02-20 17:46:18.000 051 21633.98 350.69 42679.55 88888.00 2024-02-20 17:46:19.000 051 21633.92 350.69 42679.57 88888.00 2024-02-20 17:46:20.000 051 21633.91 350.72 42679.61 47949.84 2024-02-20 17:46:21.000 051 21633.91 350.75 42679.64 88888.00 2024-02-20 17:46:22.000 051 21633.93 350.72 42679.65 88888.00 2024-02-20 17:46:23.000 051 21633.98 350.69 42679.65 88888.00 2024-02-20 17:46:24.000 051 21634.02 350.73 42679.62 88888.00 2024-02-20 17:46:25.000 051 21634.01 350.77 42679.58 47949.96 2024-02-20 17:46:26.000 051 21633.99 350.76 42679.59 88888.00 2024-02-20 17:46:27.000 051 21634.01 350.74 42679.61 88888.00 2024-02-20 17:46:28.000 051 21634.02 350.74 42679.59 88888.00 2024-02-20 17:46:29.000 051 21634.00 350.74 42679.53 88888.00 2024-02-20 17:46:30.000 051 21634.00 350.74 42679.48 47949.44 2024-02-20 17:46:31.000 051 21634.01 350.74 42679.47 88888.00 2024-02-20 17:46:32.000 051 21634.00 350.72 42679.50 88888.00 2024-02-20 17:46:33.000 051 21634.00 350.69 42679.56 88888.00 2024-02-20 17:46:34.000 051 21634.02 350.69 42679.60 88888.00 2024-02-20 17:46:35.000 051 21634.01 350.69 42679.60 47949.22 2024-02-20 17:46:36.000 051 21633.99 350.73 42679.57 88888.00 2024-02-20 17:46:37.000 051 21634.00 350.76 42679.58 88888.00 2024-02-20 17:46:38.000 051 21633.98 350.74 42679.59 88888.00 2024-02-20 17:46:39.000 051 21633.96 350.71 42679.56 88888.00 2024-02-20 17:46:40.000 051 21633.98 350.70 42679.54 47948.92 2024-02-20 17:46:41.000 051 21634.02 350.69 42679.57 88888.00 2024-02-20 17:46:42.000 051 21634.04 350.69 42679.60 88888.00 2024-02-20 17:46:43.000 051 21634.02 350.71 42679.62 88888.00 2024-02-20 17:46:44.000 051 21634.02 350.73 42679.65 88888.00 2024-02-20 17:46:45.000 051 21634.02 350.74 42679.66 47949.16 2024-02-20 17:46:46.000 051 21634.03 350.73 42679.65 88888.00 2024-02-20 17:46:47.000 051 21634.08 350.71 42679.64 88888.00 2024-02-20 17:46:48.000 051 21634.10 350.74 42679.62 88888.00 2024-02-20 17:46:49.000 051 21634.09 350.76 42679.61 88888.00 2024-02-20 17:46:50.000 051 21634.09 350.75 42679.60 47949.60 2024-02-20 17:46:51.000 051 21634.11 350.74 42679.62 88888.00 2024-02-20 17:46:52.000 051 21634.09 350.76 42679.66 88888.00 2024-02-20 17:46:53.000 051 21634.06 350.77 42679.70 88888.00 2024-02-20 17:46:54.000 051 21634.07 350.79 42679.71 88888.00 2024-02-20 17:46:55.000 051 21634.09 350.79 42679.67 47949.64 2024-02-20 17:46:56.000 051 21634.10 350.75 42679.60 88888.00 2024-02-20 17:46:57.000 051 21634.11 350.68 42679.56 88888.00 2024-02-20 17:46:58.000 051 21634.13 350.69 42679.57 88888.00 2024-02-20 17:46:59.000 051 21634.16 350.75 42679.61 88888.00 2024-02-20 17:47:00.000 051 21634.18 350.77 42679.61 47949.11 2024-02-20 17:47:01.000 051 21634.20 350.76 42679.59 88888.00 2024-02-20 17:47:02.000 051 21634.20 350.76 42679.59 88888.00 2024-02-20 17:47:03.000 051 21634.19 350.73 42679.59 88888.00 2024-02-20 17:47:04.000 051 21634.18 350.69 42679.59 88888.00 2024-02-20 17:47:05.000 051 21634.18 350.67 42679.62 47949.38 2024-02-20 17:47:06.000 051 21634.17 350.67 42679.65 88888.00 2024-02-20 17:47:07.000 051 21634.19 350.68 42679.68 88888.00 2024-02-20 17:47:08.000 051 21634.20 350.68 42679.67 88888.00 2024-02-20 17:47:09.000 051 21634.21 350.71 42679.63 88888.00 2024-02-20 17:47:10.000 051 21634.19 350.78 42679.62 47950.28 2024-02-20 17:47:11.000 051 21634.15 350.82 42679.63 88888.00 2024-02-20 17:47:12.000 051 21634.11 350.81 42679.62 88888.00 2024-02-20 17:47:13.000 051 21634.14 350.76 42679.60 88888.00 2024-02-20 17:47:14.000 051 21634.17 350.72 42679.61 88888.00 2024-02-20 17:47:15.000 051 21634.16 350.74 42679.66 47949.15 2024-02-20 17:47:16.000 051 21634.10 350.75 42679.68 88888.00 2024-02-20 17:47:17.000 051 21634.07 350.74 42679.66 88888.00 2024-02-20 17:47:18.000 051 21634.13 350.74 42679.67 88888.00 2024-02-20 17:47:19.000 051 21634.17 350.74 42679.67 88888.00 2024-02-20 17:47:20.000 051 21634.16 350.69 42679.64 47949.77 2024-02-20 17:47:21.000 051 21634.14 350.66 42679.62 88888.00 2024-02-20 17:47:22.000 051 21634.12 350.69 42679.62 88888.00 2024-02-20 17:47:23.000 051 21634.16 350.71 42679.62 88888.00 2024-02-20 17:47:24.000 051 21634.20 350.71 42679.63 88888.00 2024-02-20 17:47:25.000 051 21634.19 350.73 42679.62 47949.91 2024-02-20 17:47:26.000 051 21634.18 350.73 42679.61 88888.00 2024-02-20 17:47:27.000 051 21634.20 350.70 42679.63 88888.00 2024-02-20 17:47:28.000 051 21634.22 350.70 42679.66 88888.00 2024-02-20 17:47:29.000 051 21634.21 350.72 42679.68 88888.00 2024-02-20 17:47:30.000 051 21634.20 350.71 42679.69 47949.98 2024-02-20 17:47:31.000 051 21634.21 350.70 42679.69 88888.00 2024-02-20 17:47:32.000 051 21634.21 350.72 42679.71 88888.00 2024-02-20 17:47:33.000 051 21634.22 350.76 42679.69 88888.00 2024-02-20 17:47:34.000 051 21634.23 350.76 42679.64 88888.00 2024-02-20 17:47:35.000 051 21634.25 350.78 42679.60 47950.08 2024-02-20 17:47:36.000 051 21634.28 350.80 42679.60 88888.00 2024-02-20 17:47:37.000 051 21634.25 350.81 42679.59 88888.00 2024-02-20 17:47:38.000 051 21634.20 350.80 42679.57 88888.00 2024-02-20 17:47:39.000 051 21634.21 350.79 42679.62 88888.00 2024-02-20 17:47:40.000 051 21634.26 350.77 42679.68 47949.83 2024-02-20 17:47:41.000 051 21634.29 350.77 42679.71 88888.00 2024-02-20 17:47:42.000 051 21634.28 350.76 42679.71 88888.00 2024-02-20 17:47:43.000 051 21634.27 350.76 42679.69 88888.00 2024-02-20 17:47:44.000 051 21634.27 350.79 42679.69 88888.00 2024-02-20 17:47:45.000 051 21634.28 350.80 42679.69 47949.87 2024-02-20 17:47:46.000 051 21634.28 350.79 42679.69 88888.00 2024-02-20 17:47:47.000 051 21634.27 350.75 42679.70 88888.00 2024-02-20 17:47:48.000 051 21634.23 350.68 42679.70 88888.00 2024-02-20 17:47:49.000 051 21634.19 350.62 42679.70 88888.00 2024-02-20 17:47:50.000 051 21634.20 350.61 42679.70 99999.00 2024-02-20 17:47:51.000 051 21634.27 350.65 42679.70 99999.00 2024-02-20 17:47:52.000 051 21634.30 350.67 42679.68 99999.00 2024-02-20 17:47:53.000 051 21634.28 350.66 42679.66 99999.00 2024-02-20 17:47:54.000 051 21634.29 350.67 42679.66 99999.00 2024-02-20 17:47:55.000 051 21634.31 350.67 42679.68 47949.33 2024-02-20 17:47:56.000 051 21634.33 350.68 42679.66 88888.00 2024-02-20 17:47:57.000 051 21634.35 350.71 42679.58 88888.00 2024-02-20 17:47:58.000 051 21634.34 350.73 42679.53 88888.00 2024-02-20 17:47:59.000 051 21634.32 350.72 42679.54 88888.00 2024-02-20 17:48:00.000 051 21634.32 350.70 42679.56 47949.89 2024-02-20 17:48:01.000 051 21634.37 350.69 42679.57 88888.00 2024-02-20 17:48:02.000 051 21634.40 350.67 42679.56 88888.00 2024-02-20 17:48:03.000 051 21634.36 350.65 42679.57 88888.00 2024-02-20 17:48:04.000 051 21634.35 350.65 42679.59 88888.00 2024-02-20 17:48:05.000 051 21634.38 350.68 42679.59 47949.54 2024-02-20 17:48:06.000 051 21634.40 350.70 42679.60 88888.00 2024-02-20 17:48:07.000 051 21634.39 350.70 42679.59 88888.00 2024-02-20 17:48:08.000 051 21634.39 350.68 42679.58 88888.00 2024-02-20 17:48:09.000 051 21634.42 350.70 42679.55 88888.00 2024-02-20 17:48:10.000 051 21634.44 350.76 42679.54 47950.19 2024-02-20 17:48:11.000 051 21634.46 350.81 42679.59 88888.00 2024-02-20 17:48:12.000 051 21634.46 350.84 42679.62 88888.00 2024-02-20 17:48:13.000 051 21634.42 350.85 42679.61 88888.00 2024-02-20 17:48:14.000 051 21634.40 350.87 42679.56 88888.00 2024-02-20 17:48:15.000 051 21634.38 350.85 42679.56 47949.31 2024-02-20 17:48:16.000 051 21634.36 350.82 42679.61 88888.00 2024-02-20 17:48:17.000 051 21634.35 350.81 42679.64 88888.00 2024-02-20 17:48:18.000 051 21634.34 350.82 42679.64 88888.00 2024-02-20 17:48:19.000 051 21634.34 350.82 42679.66 88888.00 2024-02-20 17:48:20.000 051 21634.35 350.83 42679.67 47949.39 2024-02-20 17:48:21.000 051 21634.38 350.85 42679.61 88888.00 2024-02-20 17:48:22.000 051 21634.38 350.90 42679.54 88888.00 2024-02-20 17:48:23.000 051 21634.37 350.96 42679.53 88888.00 2024-02-20 17:48:24.000 051 21634.37 350.98 42679.55 88888.00 2024-02-20 17:48:25.000 051 21634.41 350.95 42679.59 99999.00 2024-02-20 17:48:26.000 051 21634.46 350.92 42679.62 99999.00 2024-02-20 17:48:27.000 051 21634.46 350.92 42679.61 99999.00 2024-02-20 17:48:28.000 051 21634.42 350.92 42679.61 99999.00 2024-02-20 17:48:29.000 051 21634.38 350.91 42679.61 99999.00 2024-02-20 17:48:30.000 051 21634.37 350.93 42679.62 47949.32 2024-02-20 17:48:31.000 051 21634.38 350.98 42679.60 88888.00 2024-02-20 17:48:32.000 051 21634.40 351.02 42679.57 88888.00 2024-02-20 17:48:33.000 051 21634.40 350.99 42679.56 88888.00 2024-02-20 17:48:34.000 051 21634.38 350.95 42679.57 88888.00 2024-02-20 17:48:35.000 051 21634.35 350.92 42679.57 47950.24 2024-02-20 17:48:36.000 051 21634.33 350.88 42679.56 88888.00 2024-02-20 17:48:37.000 051 21634.34 350.82 42679.56 88888.00 2024-02-20 17:48:38.000 051 21634.39 350.77 42679.59 88888.00 2024-02-20 17:48:39.000 051 21634.41 350.77 42679.64 88888.00 2024-02-20 17:48:40.000 051 21634.39 350.81 42679.63 47950.01 2024-02-20 17:48:41.000 051 21634.37 350.84 42679.61 88888.00 2024-02-20 17:48:42.000 051 21634.36 350.89 42679.62 88888.00 2024-02-20 17:48:43.000 051 21634.36 350.91 42679.64 88888.00 2024-02-20 17:48:44.000 051 21634.38 350.93 42679.64 88888.00 2024-02-20 17:48:45.000 051 21634.40 350.96 42679.67 47949.16 2024-02-20 17:48:46.000 051 21634.42 350.96 42679.71 88888.00 2024-02-20 17:48:47.000 051 21634.40 350.88 42679.71 88888.00 2024-02-20 17:48:48.000 051 21634.36 350.81 42679.68 88888.00 2024-02-20 17:48:49.000 051 21634.36 350.80 42679.68 88888.00 2024-02-20 17:48:50.000 051 21634.42 350.84 42679.70 47950.21 2024-02-20 17:48:51.000 051 21634.47 350.85 42679.69 88888.00 2024-02-20 17:48:52.000 051 21634.46 350.84 42679.66 88888.00 2024-02-20 17:48:53.000 051 21634.42 350.88 42679.64 88888.00 2024-02-20 17:48:54.000 051 21634.40 350.90 42679.62 88888.00 2024-02-20 17:48:55.000 051 21634.40 350.85 42679.61 47949.65 2024-02-20 17:48:56.000 051 21634.42 350.82 42679.62 88888.00 2024-02-20 17:48:57.000 051 21634.44 350.85 42679.62 88888.00 2024-02-20 17:48:58.000 051 21634.46 350.89 42679.62 88888.00 2024-02-20 17:48:59.000 051 21634.48 350.89 42679.62 88888.00 2024-02-20 17:49:00.000 051 21634.48 350.88 42679.63 47950.06 2024-02-20 17:49:01.000 051 21634.47 350.89 42679.67 88888.00 2024-02-20 17:49:02.000 051 21634.47 350.92 42679.74 88888.00 2024-02-20 17:49:03.000 051 21634.45 350.92 42679.79 88888.00 2024-02-20 17:49:04.000 051 21634.44 350.90 42679.80 88888.00 2024-02-20 17:49:05.000 051 21634.45 350.88 42679.77 47949.61 2024-02-20 17:49:06.000 051 21634.46 350.88 42679.73 88888.00 2024-02-20 17:49:07.000 051 21634.42 350.88 42679.71 88888.00 2024-02-20 17:49:08.000 051 21634.34 350.90 42679.68 88888.00 2024-02-20 17:49:09.000 051 21634.34 350.96 42679.69 88888.00 2024-02-20 17:49:10.000 051 21634.41 350.98 42679.72 47950.64 2024-02-20 17:49:11.000 051 21634.42 350.95 42679.73 88888.00 2024-02-20 17:49:12.000 051 21634.38 350.93 42679.73 88888.00 2024-02-20 17:49:13.000 051 21634.38 350.93 42679.72 88888.00 2024-02-20 17:49:14.000 051 21634.39 350.91 42679.69 88888.00 2024-02-20 17:49:15.000 051 21634.34 350.90 42679.70 47949.50 2024-02-20 17:49:16.000 051 21634.28 350.91 42679.70 88888.00 2024-02-20 17:49:17.000 051 21634.28 350.94 42679.69 88888.00 2024-02-20 17:49:18.000 051 21634.32 350.98 42679.73 88888.00 2024-02-20 17:49:19.000 051 21634.37 351.00 42679.75 88888.00 2024-02-20 17:49:20.000 051 21634.40 351.00 42679.76 47949.34 2024-02-20 17:49:21.000 051 21634.37 351.01 42679.75 88888.00 2024-02-20 17:49:22.000 051 21634.34 351.01 42679.73 88888.00 2024-02-20 17:49:23.000 051 21634.35 351.00 42679.72 88888.00 2024-02-20 17:49:24.000 051 21634.38 350.97 42679.74 88888.00 2024-02-20 17:49:25.000 051 21634.41 350.97 42679.79 47949.48 2024-02-20 17:49:26.000 051 21634.44 350.98 42679.82 88888.00 2024-02-20 17:49:27.000 051 21634.43 350.94 42679.81 88888.00 2024-02-20 17:49:28.000 051 21634.40 350.88 42679.78 88888.00 2024-02-20 17:49:29.000 051 21634.39 350.91 42679.77 88888.00 2024-02-20 17:49:30.000 051 21634.39 350.99 42679.79 47950.08 2024-02-20 17:49:31.000 051 21634.41 351.03 42679.80 88888.00 2024-02-20 17:49:32.000 051 21634.42 351.03 42679.80 88888.00 2024-02-20 17:49:33.000 051 21634.40 351.01 42679.77 88888.00 2024-02-20 17:49:34.000 051 21634.36 351.00 42679.76 88888.00 2024-02-20 17:49:35.000 051 21634.36 351.02 42679.79 47950.33 2024-02-20 17:49:36.000 051 21634.40 351.05 42679.79 88888.00 2024-02-20 17:49:37.000 051 21634.41 351.05 42679.76 88888.00 2024-02-20 17:49:38.000 051 21634.37 351.01 42679.73 88888.00 2024-02-20 17:49:39.000 051 21634.31 351.00 42679.70 88888.00 2024-02-20 17:49:40.000 051 21634.28 351.04 42679.70 47949.46 2024-02-20 17:49:41.000 051 21634.31 351.06 42679.73 88888.00 2024-02-20 17:49:42.000 051 21634.32 351.05 42679.77 88888.00 2024-02-20 17:49:43.000 051 21634.29 351.04 42679.77 88888.00 2024-02-20 17:49:44.000 051 21634.28 351.05 42679.76 88888.00 2024-02-20 17:49:45.000 051 21634.29 351.09 42679.76 47949.54 2024-02-20 17:49:46.000 051 21634.31 351.11 42679.76 88888.00 2024-02-20 17:49:47.000 051 21634.28 351.08 42679.73 88888.00 2024-02-20 17:49:48.000 051 21634.25 351.05 42679.71 88888.00 2024-02-20 17:49:49.000 051 21634.31 351.03 42679.73 88888.00 2024-02-20 17:49:50.000 051 21634.37 351.03 42679.73 47950.25 2024-02-20 17:49:51.000 051 21634.35 351.05 42679.72 88888.00 2024-02-20 17:49:52.000 051 21634.34 351.04 42679.71 88888.00 2024-02-20 17:49:53.000 051 21634.35 351.00 42679.68 88888.00 2024-02-20 17:49:54.000 051 21634.34 350.97 42679.64 88888.00 2024-02-20 17:49:55.000 051 21634.32 350.93 42679.62 47949.47 2024-02-20 17:49:56.000 051 21634.33 350.89 42679.62 88888.00 2024-02-20 17:49:57.000 051 21634.37 350.91 42679.61 88888.00 2024-02-20 17:49:58.000 051 21634.40 350.95 42679.62 88888.00 2024-02-20 17:49:59.000 051 21634.39 350.99 42679.65 88888.00 2024-02-20 17:50:00.000 051 21634.36 351.01 42679.64 47949.67 2024-02-20 17:50:01.000 051 21634.34 351.01 42679.60 88888.00 2024-02-20 17:50:02.000 051 21634.35 351.03 42679.59 88888.00 2024-02-20 17:50:03.000 051 21634.35 351.06 42679.59 88888.00 2024-02-20 17:50:04.000 051 21634.35 351.07 42679.62 88888.00 2024-02-20 17:50:05.000 051 21634.32 351.09 42679.68 47949.48 2024-02-20 17:50:06.000 051 21634.28 351.12 42679.69 88888.00 2024-02-20 17:50:07.000 051 21634.32 351.11 42679.67 88888.00 2024-02-20 17:50:08.000 051 21634.40 351.09 42679.66 88888.00 2024-02-20 17:50:09.000 051 21634.42 351.13 42679.64 88888.00 2024-02-20 17:50:10.000 051 21634.40 351.18 42679.63 47950.29 2024-02-20 17:50:11.000 051 21634.42 351.18 42679.65 88888.00 2024-02-20 17:50:12.000 051 21634.46 351.15 42679.64 88888.00 2024-02-20 17:50:13.000 051 21634.46 351.13 42679.60 88888.00 2024-02-20 17:50:14.000 051 21634.42 351.12 42679.56 88888.00 2024-02-20 17:50:15.000 051 21634.41 351.12 42679.59 47950.10 2024-02-20 17:50:16.000 051 21634.43 351.10 42679.61 88888.00 2024-02-20 17:50:17.000 051 21634.42 351.02 42679.61 88888.00 2024-02-20 17:50:18.000 051 21634.39 350.97 42679.61 88888.00 2024-02-20 17:50:19.000 051 21634.40 350.96 42679.63 88888.00 2024-02-20 17:50:20.000 051 21634.44 350.96 42679.62 47950.22 2024-02-20 17:50:21.000 051 21634.47 350.94 42679.59 88888.00 2024-02-20 17:50:22.000 051 21634.47 350.93 42679.61 88888.00 2024-02-20 17:50:23.000 051 21634.44 350.91 42679.62 88888.00 2024-02-20 17:50:24.000 051 21634.41 350.93 42679.63 88888.00 2024-02-20 17:50:25.000 051 21634.38 350.97 42679.64 47949.44 2024-02-20 17:50:26.000 051 21634.36 350.96 42679.66 88888.00 2024-02-20 17:50:27.000 051 21634.38 350.95 42679.64 88888.00 2024-02-20 17:50:28.000 051 21634.41 350.99 42679.61 88888.00 2024-02-20 17:50:29.000 051 21634.44 351.03 42679.59 88888.00 2024-02-20 17:50:30.000 051 21634.44 351.03 42679.59 47950.16 2024-02-20 17:50:31.000 051 21634.42 351.06 42679.62 88888.00 2024-02-20 17:50:32.000 051 21634.46 351.05 42679.62 88888.00 2024-02-20 17:50:33.000 051 21634.56 351.05 42679.60 88888.00 2024-02-20 17:50:34.000 051 21634.61 351.05 42679.57 88888.00 2024-02-20 17:50:35.000 051 21634.59 351.05 42679.57 47949.41 2024-02-20 17:50:36.000 051 21634.56 351.03 42679.59 88888.00 2024-02-20 17:50:37.000 051 21634.57 351.01 42679.59 88888.00 2024-02-20 17:50:38.000 051 21634.58 351.02 42679.57 88888.00 2024-02-20 17:50:39.000 051 21634.59 351.01 42679.57 88888.00 2024-02-20 17:50:40.000 051 21634.60 350.97 42679.57 47950.28 2024-02-20 17:50:41.000 051 21634.61 350.93 42679.56 88888.00 2024-02-20 17:50:42.000 051 21634.59 350.93 42679.54 88888.00 2024-02-20 17:50:43.000 051 21634.57 350.98 42679.53 88888.00 2024-02-20 17:50:44.000 051 21634.55 351.00 42679.53 88888.00 2024-02-20 17:50:45.000 051 21634.55 350.98 42679.54 47949.94 2024-02-20 17:50:46.000 051 21634.58 350.97 42679.56 88888.00 2024-02-20 17:50:47.000 051 21634.61 350.98 42679.56 88888.00 2024-02-20 17:50:48.000 051 21634.60 350.99 42679.55 88888.00 2024-02-20 17:50:49.000 051 21634.58 351.00 42679.55 88888.00 2024-02-20 17:50:50.000 051 21634.60 351.02 42679.56 47949.77 2024-02-20 17:50:51.000 051 21634.58 350.98 42679.58 88888.00 2024-02-20 17:50:52.000 051 21634.53 350.94 42679.61 88888.00 2024-02-20 17:50:53.000 051 21634.53 350.94 42679.63 88888.00 2024-02-20 17:50:54.000 051 21634.60 350.98 42679.65 88888.00 2024-02-20 17:50:55.000 051 21634.63 351.01 42679.64 47949.69 2024-02-20 17:50:56.000 051 21634.59 350.99 42679.64 88888.00 2024-02-20 17:50:57.000 051 21634.58 350.97 42679.66 88888.00 2024-02-20 17:50:58.000 051 21634.59 351.00 42679.69 88888.00 2024-02-20 17:50:59.000 051 21634.58 351.02 42679.70 88888.00 2024-02-20 17:51:00.000 051 21634.56 351.01 42679.73 47950.37 2024-02-20 17:51:01.000 051 21634.58 351.00 42679.73 88888.00 2024-02-20 17:51:02.000 051 21634.61 350.96 42679.70 88888.00 2024-02-20 17:51:03.000 051 21634.61 350.94 42679.70 88888.00 2024-02-20 17:51:04.000 051 21634.59 350.95 42679.72 88888.00 2024-02-20 17:51:05.000 051 21634.58 350.96 42679.72 47949.53 2024-02-20 17:51:06.000 051 21634.56 350.94 42679.72 88888.00 2024-02-20 17:51:07.000 051 21634.53 350.92 42679.71 88888.00 2024-02-20 17:51:08.000 051 21634.52 350.91 42679.71 88888.00 2024-02-20 17:51:09.000 051 21634.52 350.92 42679.73 88888.00 2024-02-20 17:51:10.000 051 21634.52 350.93 42679.76 47950.42 2024-02-20 17:51:11.000 051 21634.50 350.93 42679.78 88888.00 2024-02-20 17:51:12.000 051 21634.50 350.97 42679.77 88888.00 2024-02-20 17:51:13.000 051 21634.52 351.02 42679.73 88888.00 2024-02-20 17:51:14.000 051 21634.57 351.06 42679.69 88888.00 2024-02-20 17:51:15.000 051 21634.58 351.08 42679.69 47950.47 2024-02-20 17:51:16.000 051 21634.53 351.08 42679.69 88888.00 2024-02-20 17:51:17.000 051 21634.45 351.06 42679.71 88888.00 2024-02-20 17:51:18.000 051 21634.42 351.04 42679.73 88888.00 2024-02-20 17:51:19.000 051 21634.42 351.01 42679.69 88888.00 2024-02-20 17:51:20.000 051 21634.43 351.05 42679.64 47949.79 2024-02-20 17:51:21.000 051 21634.40 351.10 42679.62 88888.00 2024-02-20 17:51:22.000 051 21634.39 351.10 42679.66 88888.00 2024-02-20 17:51:23.000 051 21634.43 351.10 42679.73 88888.00 2024-02-20 17:51:24.000 051 21634.48 351.12 42679.75 88888.00 2024-02-20 17:51:25.000 051 21634.47 351.10 42679.73 47950.50 2024-02-20 17:51:26.000 051 21634.47 351.03 42679.72 88888.00 2024-02-20 17:51:27.000 051 21634.48 350.99 42679.69 88888.00 2024-02-20 17:51:28.000 051 21634.50 351.00 42679.64 88888.00 2024-02-20 17:51:29.000 051 21634.51 351.02 42679.64 88888.00 2024-02-20 17:51:30.000 051 21634.52 351.05 42679.69 47949.72 2024-02-20 17:51:31.000 051 21634.56 351.07 42679.75 88888.00 2024-02-20 17:51:32.000 051 21634.59 351.09 42679.74 88888.00 2024-02-20 17:51:33.000 051 21634.55 351.06 42679.71 88888.00 2024-02-20 17:51:34.000 051 21634.49 351.01 42679.70 88888.00 2024-02-20 17:51:35.000 051 21634.49 351.00 42679.69 47949.47 2024-02-20 17:51:36.000 051 21634.53 351.01 42679.66 88888.00 2024-02-20 17:51:37.000 051 21634.54 351.02 42679.65 88888.00 2024-02-20 17:51:38.000 051 21634.55 351.00 42679.64 88888.00 2024-02-20 17:51:39.000 051 21634.55 351.00 42679.65 88888.00 2024-02-20 17:51:40.000 051 21634.55 350.99 42679.64 47950.48 2024-02-20 17:51:41.000 051 21634.54 350.98 42679.62 88888.00 2024-02-20 17:51:42.000 051 21634.55 350.99 42679.61 88888.00 2024-02-20 17:51:43.000 051 21634.53 351.00 42679.63 88888.00 2024-02-20 17:51:44.000 051 21634.52 350.99 42679.66 88888.00 2024-02-20 17:51:45.000 051 21634.52 351.00 42679.69 47949.76 2024-02-20 17:51:46.000 051 21634.55 351.05 42679.71 88888.00 2024-02-20 17:51:47.000 051 21634.58 351.10 42679.70 88888.00 2024-02-20 17:51:48.000 051 21634.55 351.06 42679.66 88888.00 2024-02-20 17:51:49.000 051 21634.48 350.98 42679.62 88888.00 2024-02-20 17:51:50.000 051 21634.47 350.95 42679.61 47949.63 2024-02-20 17:51:51.000 051 21634.54 350.99 42679.63 88888.00 2024-02-20 17:51:52.000 051 21634.57 351.00 42679.65 88888.00 2024-02-20 17:51:53.000 051 21634.53 351.01 42679.64 88888.00 2024-02-20 17:51:54.000 051 21634.52 351.05 42679.66 88888.00 2024-02-20 17:51:55.000 051 21634.57 351.09 42679.68 47950.37 2024-02-20 17:51:56.000 051 21634.63 351.08 42679.66 88888.00 2024-02-20 17:51:57.000 051 21634.66 351.03 42679.67 88888.00 2024-02-20 17:51:58.000 051 21634.64 351.01 42679.71 88888.00 2024-02-20 17:51:59.000 051 21634.64 351.04 42679.73 88888.00 2024-02-20 17:52:00.000 051 21634.66 351.09 42679.70 47950.30 2024-02-20 17:52:01.000 051 21634.66 351.12 42679.69 88888.00 2024-02-20 17:52:02.000 051 21634.65 351.13 42679.72 88888.00 2024-02-20 17:52:03.000 051 21634.66 351.11 42679.75 88888.00 2024-02-20 17:52:04.000 051 21634.68 351.11 42679.76 88888.00 2024-02-20 17:52:05.000 051 21634.68 351.12 42679.73 47950.45 2024-02-20 17:52:06.000 051 21634.66 351.12 42679.69 88888.00 2024-02-20 17:52:07.000 051 21634.67 351.10 42679.67 88888.00 2024-02-20 17:52:08.000 051 21634.69 351.10 42679.68 88888.00 2024-02-20 17:52:09.000 051 21634.71 351.10 42679.71 88888.00 2024-02-20 17:52:10.000 051 21634.72 351.10 42679.73 47950.29 2024-02-20 17:52:11.000 051 21634.69 351.10 42679.72 88888.00 2024-02-20 17:52:12.000 051 21634.66 351.11 42679.71 88888.00 2024-02-20 17:52:13.000 051 21634.65 351.14 42679.71 88888.00 2024-02-20 17:52:14.000 051 21634.62 351.16 42679.69 88888.00 2024-02-20 17:52:15.000 051 21634.59 351.11 42679.64 47949.81 2024-02-20 17:52:16.000 051 21634.60 351.06 42679.64 88888.00 2024-02-20 17:52:17.000 051 21634.63 351.07 42679.68 88888.00 2024-02-20 17:52:18.000 051 21634.64 351.10 42679.70 88888.00 2024-02-20 17:52:19.000 051 21634.62 351.09 42679.68 88888.00 2024-02-20 17:52:20.000 051 21634.60 351.06 42679.66 47949.98 2024-02-20 17:52:21.000 051 21634.61 351.10 42679.66 88888.00 2024-02-20 17:52:22.000 051 21634.63 351.16 42679.71 88888.00 2024-02-20 17:52:23.000 051 21634.63 351.18 42679.78 88888.00 2024-02-20 17:52:24.000 051 21634.62 351.17 42679.83 88888.00 2024-02-20 17:52:25.000 051 21634.60 351.15 42679.81 47950.30 2024-02-20 17:52:26.000 051 21634.60 351.11 42679.74 88888.00 2024-02-20 17:52:27.000 051 21634.60 351.08 42679.74 88888.00 2024-02-20 17:52:28.000 051 21634.60 351.10 42679.79 88888.00 2024-02-20 17:52:29.000 051 21634.59 351.17 42679.81 88888.00 2024-02-20 17:52:30.000 051 21634.60 351.18 42679.79 47949.91 2024-02-20 17:52:31.000 051 21634.64 351.16 42679.74 88888.00 2024-02-20 17:52:32.000 051 21634.65 351.13 42679.69 88888.00 2024-02-20 17:52:33.000 051 21634.63 351.12 42679.70 88888.00 2024-02-20 17:52:34.000 051 21634.63 351.13 42679.77 88888.00 2024-02-20 17:52:35.000 051 21634.68 351.18 42679.84 47950.57 2024-02-20 17:52:36.000 051 21634.72 351.20 42679.84 88888.00 2024-02-20 17:52:37.000 051 21634.71 351.18 42679.82 88888.00 2024-02-20 17:52:38.000 051 21634.66 351.15 42679.80 88888.00 2024-02-20 17:52:39.000 051 21634.58 351.11 42679.75 88888.00 2024-02-20 17:52:40.000 051 21634.54 351.09 42679.70 47949.82 2024-02-20 17:52:41.000 051 21634.53 351.11 42679.71 88888.00 2024-02-20 17:52:42.000 051 21634.53 351.12 42679.75 88888.00 2024-02-20 17:52:43.000 051 21634.54 351.11 42679.78 88888.00 2024-02-20 17:52:44.000 051 21634.58 351.09 42679.77 88888.00 2024-02-20 17:52:45.000 051 21634.61 351.07 42679.77 47950.26 2024-02-20 17:52:46.000 051 21634.61 351.06 42679.79 88888.00 2024-02-20 17:52:47.000 051 21634.59 351.07 42679.78 88888.00 2024-02-20 17:52:48.000 051 21634.60 351.09 42679.77 88888.00 2024-02-20 17:52:49.000 051 21634.62 351.13 42679.76 88888.00 2024-02-20 17:52:50.000 051 21634.62 351.14 42679.74 47950.36 2024-02-20 17:52:51.000 051 21634.59 351.13 42679.70 88888.00 2024-02-20 17:52:52.000 051 21634.57 351.13 42679.68 88888.00 2024-02-20 17:52:53.000 051 21634.57 351.15 42679.69 88888.00 2024-02-20 17:52:54.000 051 21634.60 351.18 42679.71 88888.00 2024-02-20 17:52:55.000 051 21634.65 351.19 42679.72 47950.33 2024-02-20 17:52:56.000 051 21634.64 351.15 42679.73 88888.00 2024-02-20 17:52:57.000 051 21634.62 351.13 42679.75 88888.00 2024-02-20 17:52:58.000 051 21634.62 351.14 42679.75 88888.00 2024-02-20 17:52:59.000 051 21634.61 351.18 42679.75 88888.00 2024-02-20 17:53:00.000 051 21634.60 351.24 42679.78 47949.88 2024-02-20 17:53:01.000 051 21634.64 351.28 42679.82 88888.00 2024-02-20 17:53:02.000 051 21634.72 351.31 42679.85 88888.00 2024-02-20 17:53:03.000 051 21634.76 351.31 42679.83 88888.00 2024-02-20 17:53:04.000 051 21634.72 351.28 42679.82 88888.00 2024-02-20 17:53:05.000 051 21634.66 351.22 42679.85 47950.44 2024-02-20 17:53:06.000 051 21634.64 351.18 42679.87 88888.00 2024-02-20 17:53:07.000 051 21634.65 351.15 42679.85 88888.00 2024-02-20 17:53:08.000 051 21634.66 351.16 42679.82 88888.00 2024-02-20 17:53:09.000 051 21634.69 351.19 42679.83 88888.00 2024-02-20 17:53:10.000 051 21634.75 351.21 42679.85 47949.72 2024-02-20 17:53:11.000 051 21634.78 351.19 42679.84 88888.00 2024-02-20 17:53:12.000 051 21634.76 351.18 42679.82 88888.00 2024-02-20 17:53:13.000 051 21634.72 351.19 42679.82 88888.00 2024-02-20 17:53:14.000 051 21634.74 351.20 42679.85 88888.00 2024-02-20 17:53:15.000 051 21634.77 351.20 42679.83 47950.48 2024-02-20 17:53:16.000 051 21634.78 351.18 42679.82 88888.00 2024-02-20 17:53:17.000 051 21634.74 351.19 42679.84 88888.00 2024-02-20 17:53:18.000 051 21634.72 351.19 42679.87 88888.00 2024-02-20 17:53:19.000 051 21634.74 351.15 42679.86 88888.00 2024-02-20 17:53:20.000 051 21634.77 351.12 42679.83 47949.88 2024-02-20 17:53:21.000 051 21634.78 351.15 42679.82 88888.00 2024-02-20 17:53:22.000 051 21634.79 351.17 42679.82 88888.00 2024-02-20 17:53:23.000 051 21634.81 351.17 42679.83 88888.00 2024-02-20 17:53:24.000 051 21634.81 351.17 42679.85 88888.00 2024-02-20 17:53:25.000 051 21634.81 351.15 42679.88 47950.48 2024-02-20 17:53:26.000 051 21634.80 351.13 42679.88 88888.00 2024-02-20 17:53:27.000 051 21634.78 351.11 42679.84 88888.00 2024-02-20 17:53:28.000 051 21634.78 351.09 42679.79 88888.00 2024-02-20 17:53:29.000 051 21634.79 351.06 42679.72 88888.00 2024-02-20 17:53:30.000 051 21634.82 351.06 42679.69 47949.75 2024-02-20 17:53:31.000 051 21634.81 351.07 42679.73 88888.00 2024-02-20 17:53:32.000 051 21634.77 351.09 42679.77 88888.00 2024-02-20 17:53:33.000 051 21634.79 351.11 42679.79 88888.00 2024-02-20 17:53:34.000 051 21634.84 351.12 42679.81 88888.00 2024-02-20 17:53:35.000 051 21634.84 351.11 42679.80 47950.34 2024-02-20 17:53:36.000 051 21634.86 351.11 42679.79 88888.00 2024-02-20 17:53:37.000 051 21634.92 351.13 42679.78 88888.00 2024-02-20 17:53:38.000 051 21634.97 351.15 42679.77 88888.00 2024-02-20 17:53:39.000 051 21634.96 351.16 42679.74 88888.00 2024-02-20 17:53:40.000 051 21634.93 351.18 42679.73 47950.30 2024-02-20 17:53:41.000 051 21634.93 351.21 42679.75 88888.00 2024-02-20 17:53:42.000 051 21634.93 351.22 42679.77 88888.00 2024-02-20 17:53:43.000 051 21634.91 351.18 42679.74 88888.00 2024-02-20 17:53:44.000 051 21634.90 351.14 42679.72 88888.00 2024-02-20 17:53:45.000 051 21634.89 351.12 42679.73 47950.57 2024-02-20 17:53:46.000 051 21634.87 351.12 42679.80 88888.00 2024-02-20 17:53:47.000 051 21634.88 351.10 42679.87 88888.00 2024-02-20 17:53:48.000 051 21634.91 351.07 42679.90 88888.00 2024-02-20 17:53:49.000 051 21634.90 351.08 42679.90 88888.00 2024-02-20 17:53:50.000 051 21634.86 351.13 42679.86 47949.93 2024-02-20 17:53:51.000 051 21634.84 351.18 42679.81 88888.00 2024-02-20 17:53:52.000 051 21634.84 351.19 42679.78 88888.00 2024-02-20 17:53:53.000 051 21634.82 351.13 42679.77 88888.00 2024-02-20 17:53:54.000 051 21634.83 351.05 42679.76 88888.00 2024-02-20 17:53:55.000 051 21634.87 351.02 42679.76 47949.72 2024-02-20 17:53:56.000 051 21634.90 351.05 42679.76 88888.00 2024-02-20 17:53:57.000 051 21634.92 351.07 42679.77 88888.00 2024-02-20 17:53:58.000 051 21634.96 351.10 42679.80 88888.00 2024-02-20 17:53:59.000 051 21634.97 351.15 42679.83 88888.00 2024-02-20 17:54:00.000 051 21634.94 351.19 42679.88 47950.66 2024-02-20 17:54:01.000 051 21634.92 351.19 42679.89 88888.00 2024-02-20 17:54:02.000 051 21634.97 351.15 42679.86 88888.00 2024-02-20 17:54:03.000 051 21635.00 351.09 42679.81 88888.00 2024-02-20 17:54:04.000 051 21634.97 351.05 42679.80 88888.00 2024-02-20 17:54:05.000 051 21634.96 351.03 42679.81 47950.57 2024-02-20 17:54:06.000 051 21634.97 351.04 42679.82 88888.00 2024-02-20 17:54:07.000 051 21634.95 351.09 42679.79 88888.00 2024-02-20 17:54:08.000 051 21634.95 351.16 42679.78 88888.00 2024-02-20 17:54:09.000 051 21635.00 351.19 42679.82 88888.00 2024-02-20 17:54:10.000 051 21635.01 351.15 42679.87 47950.58 2024-02-20 17:54:11.000 051 21635.00 351.08 42679.88 88888.00 2024-02-20 17:54:12.000 051 21635.03 351.05 42679.88 88888.00 2024-02-20 17:54:13.000 051 21635.07 351.08 42679.90 88888.00 2024-02-20 17:54:14.000 051 21635.08 351.12 42679.91 88888.00 2024-02-20 17:54:15.000 051 21635.05 351.11 42679.88 47950.42 2024-02-20 17:54:16.000 051 21635.02 351.09 42679.84 88888.00 2024-02-20 17:54:17.000 051 21635.06 351.14 42679.83 88888.00 2024-02-20 17:54:18.000 051 21635.13 351.19 42679.82 88888.00 2024-02-20 17:54:19.000 051 21635.11 351.18 42679.81 88888.00 2024-02-20 17:54:20.000 051 21635.06 351.12 42679.83 47949.77 2024-02-20 17:54:21.000 051 21635.04 351.08 42679.83 88888.00 2024-02-20 17:54:22.000 051 21635.05 351.12 42679.80 88888.00 2024-02-20 17:54:23.000 051 21635.04 351.18 42679.78 88888.00 2024-02-20 17:54:24.000 051 21635.05 351.17 42679.77 88888.00 2024-02-20 17:54:25.000 051 21635.07 351.17 42679.78 47950.64 2024-02-20 17:54:26.000 051 21635.09 351.17 42679.77 88888.00 2024-02-20 17:54:27.000 051 21635.06 351.15 42679.74 88888.00 2024-02-20 17:54:28.000 051 21635.02 351.11 42679.72 88888.00 2024-02-20 17:54:29.000 051 21635.03 351.07 42679.72 88888.00 2024-02-20 17:54:30.000 051 21635.09 351.05 42679.76 47950.10 2024-02-20 17:54:31.000 051 21635.11 351.08 42679.81 88888.00 2024-02-20 17:54:32.000 051 21635.08 351.13 42679.83 88888.00 2024-02-20 17:54:33.000 051 21635.06 351.16 42679.82 88888.00 2024-02-20 17:54:34.000 051 21635.03 351.15 42679.76 88888.00 2024-02-20 17:54:35.000 051 21635.02 351.11 42679.73 47950.73 2024-02-20 17:54:36.000 051 21635.04 351.08 42679.77 88888.00 2024-02-20 17:54:37.000 051 21635.04 351.07 42679.80 88888.00 2024-02-20 17:54:38.000 051 21635.02 351.07 42679.80 88888.00 2024-02-20 17:54:39.000 051 21635.01 351.08 42679.79 88888.00 2024-02-20 17:54:40.000 051 21635.01 351.10 42679.81 47950.07 2024-02-20 17:54:41.000 051 21635.02 351.10 42679.83 88888.00 2024-02-20 17:54:42.000 051 21635.05 351.09 42679.82 88888.00 2024-02-20 17:54:43.000 051 21635.03 351.10 42679.81 88888.00 2024-02-20 17:54:44.000 051 21635.02 351.16 42679.80 88888.00 2024-02-20 17:54:45.000 051 21635.03 351.23 42679.81 47949.88 2024-02-20 17:54:46.000 051 21635.02 351.26 42679.82 88888.00 2024-02-20 17:54:47.000 051 21634.99 351.24 42679.80 88888.00 2024-02-20 17:54:48.000 051 21634.99 351.22 42679.75 88888.00 2024-02-20 17:54:49.000 051 21635.02 351.25 42679.69 88888.00 2024-02-20 17:54:50.000 051 21635.03 351.29 42679.65 47949.87 2024-02-20 17:54:51.000 051 21635.02 351.26 42679.65 88888.00 2024-02-20 17:54:52.000 051 21635.02 351.23 42679.69 88888.00 2024-02-20 17:54:53.000 051 21635.01 351.22 42679.73 88888.00 2024-02-20 17:54:54.000 051 21635.01 351.19 42679.74 88888.00 2024-02-20 17:54:55.000 051 21635.04 351.15 42679.77 47950.34 2024-02-20 17:54:56.000 051 21635.10 351.13 42679.78 88888.00 2024-02-20 17:54:57.000 051 21635.13 351.12 42679.76 88888.00 2024-02-20 17:54:58.000 051 21635.13 351.14 42679.74 88888.00 2024-02-20 17:54:59.000 051 21635.10 351.18 42679.72 88888.00 2024-02-20 17:55:00.000 051 21635.08 351.19 42679.70 47950.59 2024-02-20 17:55:01.000 051 21635.14 351.19 42679.72 88888.00 2024-02-20 17:55:02.000 051 21635.20 351.19 42679.69 88888.00 2024-02-20 17:55:03.000 051 21635.22 351.19 42679.62 88888.00 2024-02-20 17:55:04.000 051 21635.24 351.18 42679.64 88888.00 2024-02-20 17:55:05.000 051 21635.24 351.15 42679.71 47949.79 2024-02-20 17:55:06.000 051 21635.22 351.12 42679.75 88888.00 2024-02-20 17:55:07.000 051 21635.25 351.12 42679.79 88888.00 2024-02-20 17:55:08.000 051 21635.28 351.11 42679.80 88888.00 2024-02-20 17:55:09.000 051 21635.28 351.07 42679.79 88888.00 2024-02-20 17:55:10.000 051 21635.20 351.06 42679.79 47949.97 2024-02-20 17:55:11.000 051 21635.14 351.11 42679.79 88888.00 2024-02-20 17:55:12.000 051 21635.16 351.17 42679.78 88888.00 2024-02-20 17:55:13.000 051 21635.23 351.20 42679.77 88888.00 2024-02-20 17:55:14.000 051 21635.25 351.19 42679.78 88888.00 2024-02-20 17:55:15.000 051 21635.23 351.14 42679.81 47950.53 2024-02-20 17:55:16.000 051 21635.17 351.09 42679.84 88888.00 2024-02-20 17:55:17.000 051 21635.11 351.09 42679.84 88888.00 2024-02-20 17:55:18.000 051 21635.10 351.14 42679.85 88888.00 2024-02-20 17:55:19.000 051 21635.10 351.18 42679.88 88888.00 2024-02-20 17:55:20.000 051 21635.06 351.20 42679.88 47949.90 2024-02-20 17:55:21.000 051 21635.05 351.21 42679.86 88888.00 2024-02-20 17:55:22.000 051 21635.04 351.22 42679.83 88888.00 2024-02-20 17:55:23.000 051 21635.05 351.24 42679.82 88888.00 2024-02-20 17:55:24.000 051 21635.05 351.24 42679.79 88888.00 2024-02-20 17:55:25.000 051 21635.03 351.22 42679.76 47950.80 2024-02-20 17:55:26.000 051 21635.03 351.21 42679.75 88888.00 2024-02-20 17:55:27.000 051 21635.07 351.22 42679.72 88888.00 2024-02-20 17:55:28.000 051 21635.12 351.23 42679.69 88888.00 2024-02-20 17:55:29.000 051 21635.13 351.23 42679.69 88888.00 2024-02-20 17:55:30.000 051 21635.12 351.18 42679.71 47950.27 2024-02-20 17:55:31.000 051 21635.15 351.13 42679.73 88888.00 2024-02-20 17:55:32.000 051 21635.20 351.14 42679.78 88888.00 2024-02-20 17:55:33.000 051 21635.19 351.16 42679.79 88888.00 2024-02-20 17:55:34.000 051 21635.12 351.14 42679.77 88888.00 2024-02-20 17:55:35.000 051 21635.11 351.12 42679.76 47949.87 2024-02-20 17:55:36.000 051 21635.16 351.13 42679.77 88888.00 2024-02-20 17:55:37.000 051 21635.18 351.14 42679.77 88888.00 2024-02-20 17:55:38.000 051 21635.16 351.15 42679.77 88888.00 2024-02-20 17:55:39.000 051 21635.18 351.15 42679.81 88888.00 2024-02-20 17:55:40.000 051 21635.20 351.15 42679.86 47949.76 2024-02-20 17:55:41.000 051 21635.20 351.17 42679.86 88888.00 2024-02-20 17:55:42.000 051 21635.20 351.21 42679.84 88888.00 2024-02-20 17:55:43.000 051 21635.18 351.24 42679.82 88888.00 2024-02-20 17:55:44.000 051 21635.18 351.24 42679.82 88888.00 2024-02-20 17:55:45.000 051 21635.22 351.23 42679.86 47950.30 2024-02-20 17:55:46.000 051 21635.24 351.24 42679.90 88888.00 2024-02-20 17:55:47.000 051 21635.23 351.22 42679.89 88888.00 2024-02-20 17:55:48.000 051 21635.22 351.23 42679.89 88888.00 2024-02-20 17:55:49.000 051 21635.23 351.26 42679.91 88888.00 2024-02-20 17:55:50.000 051 21635.23 351.27 42679.89 47949.97 2024-02-20 17:55:51.000 051 21635.18 351.25 42679.87 88888.00 2024-02-20 17:55:52.000 051 21635.13 351.20 42679.86 88888.00 2024-02-20 17:55:53.000 051 21635.13 351.18 42679.88 88888.00 2024-02-20 17:55:54.000 051 21635.19 351.23 42679.93 88888.00 2024-02-20 17:55:55.000 051 21635.20 351.29 42679.97 47949.89 2024-02-20 17:55:56.000 051 21635.19 351.31 42679.97 88888.00 2024-02-20 17:55:57.000 051 21635.22 351.29 42679.94 88888.00 2024-02-20 17:55:58.000 051 21635.24 351.26 42679.91 88888.00 2024-02-20 17:55:59.000 051 21635.22 351.27 42679.87 88888.00 2024-02-20 17:56:00.000 051 21635.23 351.26 42679.82 47950.66 2024-02-20 17:56:01.000 051 21635.24 351.22 42679.82 88888.00 2024-02-20 17:56:02.000 051 21635.20 351.20 42679.85 88888.00 2024-02-20 17:56:03.000 051 21635.16 351.21 42679.85 88888.00 2024-02-20 17:56:04.000 051 21635.21 351.22 42679.86 88888.00 2024-02-20 17:56:05.000 051 21635.25 351.23 42679.89 47950.48 2024-02-20 17:56:06.000 051 21635.22 351.21 42679.92 88888.00 2024-02-20 17:56:07.000 051 21635.17 351.17 42679.94 88888.00 2024-02-20 17:56:08.000 051 21635.14 351.14 42679.94 88888.00 2024-02-20 17:56:09.000 051 21635.15 351.13 42679.92 88888.00 2024-02-20 17:56:10.000 051 21635.17 351.13 42679.89 47950.83 2024-02-20 17:56:11.000 051 21635.17 351.13 42679.89 88888.00 2024-02-20 17:56:12.000 051 21635.17 351.12 42679.90 88888.00 2024-02-20 17:56:13.000 051 21635.18 351.15 42679.92 88888.00 2024-02-20 17:56:14.000 051 21635.17 351.21 42679.91 88888.00 2024-02-20 17:56:15.000 051 21635.15 351.25 42679.86 47949.94 2024-02-20 17:56:16.000 051 21635.15 351.24 42679.82 88888.00 2024-02-20 17:56:17.000 051 21635.13 351.20 42679.82 88888.00 2024-02-20 17:56:18.000 051 21635.12 351.17 42679.82 88888.00 2024-02-20 17:56:19.000 051 21635.10 351.14 42679.84 88888.00 2024-02-20 17:56:20.000 051 21635.06 351.13 42679.89 47950.28 2024-02-20 17:56:21.000 051 21635.06 351.13 42679.95 88888.00 2024-02-20 17:56:22.000 051 21635.10 351.13 42680.00 88888.00 2024-02-20 17:56:23.000 051 21635.12 351.11 42680.01 88888.00 2024-02-20 17:56:24.000 051 21635.11 351.13 42680.00 88888.00 2024-02-20 17:56:25.000 051 21635.12 351.20 42680.00 47950.25 2024-02-20 17:56:26.000 051 21635.14 351.25 42679.98 88888.00 2024-02-20 17:56:27.000 051 21635.14 351.24 42679.95 88888.00 2024-02-20 17:56:28.000 051 21635.16 351.23 42679.93 88888.00 2024-02-20 17:56:29.000 051 21635.20 351.24 42679.94 88888.00 2024-02-20 17:56:30.000 051 21635.24 351.27 42679.94 47950.61 2024-02-20 17:56:31.000 051 21635.27 351.29 42679.94 88888.00 2024-02-20 17:56:32.000 051 21635.26 351.30 42679.96 88888.00 2024-02-20 17:56:33.000 051 21635.22 351.30 42679.99 88888.00 2024-02-20 17:56:34.000 051 21635.19 351.31 42680.00 88888.00 2024-02-20 17:56:35.000 051 21635.18 351.31 42679.97 47950.72 2024-02-20 17:56:36.000 051 21635.18 351.29 42679.94 88888.00 2024-02-20 17:56:37.000 051 21635.19 351.27 42679.94 88888.00 2024-02-20 17:56:38.000 051 21635.20 351.26 42679.95 88888.00 2024-02-20 17:56:39.000 051 21635.20 351.22 42679.94 88888.00 2024-02-20 17:56:40.000 051 21635.15 351.21 42679.97 47951.02 2024-02-20 17:56:41.000 051 21635.10 351.23 42680.02 88888.00 2024-02-20 17:56:42.000 051 21635.11 351.22 42680.04 88888.00 2024-02-20 17:56:43.000 051 21635.15 351.19 42680.05 88888.00 2024-02-20 17:56:44.000 051 21635.14 351.19 42680.08 88888.00 2024-02-20 17:56:45.000 051 21635.11 351.19 42680.11 47949.95 2024-02-20 17:56:46.000 051 21635.12 351.21 42680.13 88888.00 2024-02-20 17:56:47.000 051 21635.14 351.25 42680.11 88888.00 2024-02-20 17:56:48.000 051 21635.12 351.25 42680.07 88888.00 2024-02-20 17:56:49.000 051 21635.07 351.22 42680.02 88888.00 2024-02-20 17:56:50.000 051 21635.04 351.19 42679.97 47949.95 2024-02-20 17:56:51.000 051 21635.05 351.20 42679.96 88888.00 2024-02-20 17:56:52.000 051 21635.09 351.22 42679.99 88888.00 2024-02-20 17:56:53.000 051 21635.10 351.24 42679.99 88888.00 2024-02-20 17:56:54.000 051 21635.11 351.25 42679.98 88888.00 2024-02-20 17:56:55.000 051 21635.14 351.26 42680.02 47950.86 2024-02-20 17:56:56.000 051 21635.16 351.24 42680.05 88888.00 2024-02-20 17:56:57.000 051 21635.11 351.21 42680.03 88888.00 2024-02-20 17:56:58.000 051 21635.05 351.19 42680.00 88888.00 2024-02-20 17:56:59.000 051 21635.06 351.18 42679.98 88888.00 2024-02-20 17:57:00.000 051 21635.11 351.17 42679.99 47950.51 2024-02-20 17:57:01.000 051 21635.11 351.13 42680.00 88888.00 2024-02-20 17:57:02.000 051 21635.07 351.11 42680.01 88888.00 2024-02-20 17:57:03.000 051 21635.08 351.15 42680.03 88888.00 2024-02-20 17:57:04.000 051 21635.12 351.18 42680.02 88888.00 2024-02-20 17:57:05.000 051 21635.16 351.19 42679.99 47950.97 2024-02-20 17:57:06.000 051 21635.18 351.20 42679.98 88888.00 2024-02-20 17:57:07.000 051 21635.18 351.20 42679.99 88888.00 2024-02-20 17:57:08.000 051 21635.17 351.18 42679.99 88888.00 2024-02-20 17:57:09.000 051 21635.17 351.16 42679.95 88888.00 2024-02-20 17:57:10.000 051 21635.18 351.16 42679.94 47950.68 2024-02-20 17:57:11.000 051 21635.20 351.22 42680.01 88888.00 2024-02-20 17:57:12.000 051 21635.22 351.24 42680.08 88888.00 2024-02-20 17:57:13.000 051 21635.21 351.22 42680.09 88888.00 2024-02-20 17:57:14.000 051 21635.20 351.22 42680.06 88888.00 2024-02-20 17:57:15.000 051 21635.20 351.23 42680.02 47950.59 2024-02-20 17:57:16.000 051 21635.22 351.22 42680.00 88888.00 2024-02-20 17:57:17.000 051 21635.24 351.25 42679.99 88888.00 2024-02-20 17:57:18.000 051 21635.27 351.28 42679.97 88888.00 2024-02-20 17:57:19.000 051 21635.32 351.30 42679.96 88888.00 2024-02-20 17:57:20.000 051 21635.34 351.33 42679.98 47949.92 2024-02-20 17:57:21.000 051 21635.32 351.36 42680.00 88888.00 2024-02-20 17:57:22.000 051 21635.28 351.36 42679.98 88888.00 2024-02-20 17:57:23.000 051 21635.27 351.35 42679.97 88888.00 2024-02-20 17:57:24.000 051 21635.29 351.34 42679.99 88888.00 2024-02-20 17:57:25.000 051 21635.32 351.37 42680.02 47950.27 2024-02-20 17:57:26.000 051 21635.32 351.41 42680.06 88888.00 2024-02-20 17:57:27.000 051 21635.32 351.41 42680.12 88888.00 2024-02-20 17:57:28.000 051 21635.33 351.37 42680.13 88888.00 2024-02-20 17:57:29.000 051 21635.33 351.34 42680.09 88888.00 2024-02-20 17:57:30.000 051 21635.31 351.37 42680.03 47949.95 2024-02-20 17:57:31.000 051 21635.28 351.40 42680.00 88888.00 2024-02-20 17:57:32.000 051 21635.29 351.38 42679.98 88888.00 2024-02-20 17:57:33.000 051 21635.32 351.35 42680.00 88888.00 2024-02-20 17:57:34.000 051 21635.30 351.36 42680.00 88888.00 2024-02-20 17:57:35.000 051 21635.25 351.38 42680.00 47951.07 2024-02-20 17:57:36.000 051 21635.25 351.37 42680.02 88888.00 2024-02-20 17:57:37.000 051 21635.28 351.36 42680.04 88888.00 2024-02-20 17:57:38.000 051 21635.32 351.37 42680.06 88888.00 2024-02-20 17:57:39.000 051 21635.34 351.35 42680.05 88888.00 2024-02-20 17:57:40.000 051 21635.35 351.30 42680.01 47950.24 2024-02-20 17:57:41.000 051 21635.33 351.25 42679.98 88888.00 2024-02-20 17:57:42.000 051 21635.28 351.26 42680.00 88888.00 2024-02-20 17:57:43.000 051 21635.27 351.30 42680.03 88888.00 2024-02-20 17:57:44.000 051 21635.30 351.34 42680.04 88888.00 2024-02-20 17:57:45.000 051 21635.32 351.35 42680.02 47950.32 2024-02-20 17:57:46.000 051 21635.30 351.33 42680.01 88888.00 2024-02-20 17:57:47.000 051 21635.29 351.28 42680.02 88888.00 2024-02-20 17:57:48.000 051 21635.33 351.26 42680.03 88888.00 2024-02-20 17:57:49.000 051 21635.38 351.30 42680.06 88888.00 2024-02-20 17:57:50.000 051 21635.40 351.36 42680.10 47950.97 2024-02-20 17:57:51.000 051 21635.40 351.38 42680.11 88888.00 2024-02-20 17:57:52.000 051 21635.37 351.36 42680.11 88888.00 2024-02-20 17:57:53.000 051 21635.34 351.31 42680.11 88888.00 2024-02-20 17:57:54.000 051 21635.33 351.30 42680.11 88888.00 2024-02-20 17:57:55.000 051 21635.35 351.33 42680.11 47950.26 2024-02-20 17:57:56.000 051 21635.34 351.32 42680.07 88888.00 2024-02-20 17:57:57.000 051 21635.34 351.28 42680.05 88888.00 2024-02-20 17:57:58.000 051 21635.35 351.30 42680.04 88888.00 2024-02-20 17:57:59.000 051 21635.33 351.36 42680.02 88888.00 2024-02-20 17:58:00.000 051 21635.33 351.42 42680.05 47950.28 2024-02-20 17:58:01.000 051 21635.35 351.43 42680.11 88888.00 2024-02-20 17:58:02.000 051 21635.34 351.39 42680.12 88888.00 2024-02-20 17:58:03.000 051 21635.31 351.37 42680.10 88888.00 2024-02-20 17:58:04.000 051 21635.31 351.37 42680.07 88888.00 2024-02-20 17:58:05.000 051 21635.31 351.37 42680.05 47950.92 2024-02-20 17:58:06.000 051 21635.32 351.39 42680.05 88888.00 2024-02-20 17:58:07.000 051 21635.34 351.44 42680.06 88888.00 2024-02-20 17:58:08.000 051 21635.34 351.47 42680.06 88888.00 2024-02-20 17:58:09.000 051 21635.35 351.46 42680.06 88888.00 2024-02-20 17:58:10.000 051 21635.36 351.43 42680.10 47950.94 2024-02-20 17:58:11.000 051 21635.35 351.41 42680.15 88888.00 2024-02-20 17:58:12.000 051 21635.34 351.39 42680.15 88888.00 2024-02-20 17:58:13.000 051 21635.32 351.38 42680.11 88888.00 2024-02-20 17:58:14.000 051 21635.31 351.38 42680.09 88888.00 2024-02-20 17:58:15.000 051 21635.32 351.38 42680.09 47950.30 2024-02-20 17:58:16.000 051 21635.31 351.38 42680.07 88888.00 2024-02-20 17:58:17.000 051 21635.28 351.38 42680.06 88888.00 2024-02-20 17:58:18.000 051 21635.26 351.36 42680.03 88888.00 2024-02-20 17:58:19.000 051 21635.24 351.33 42680.00 88888.00 2024-02-20 17:58:20.000 051 21635.24 351.35 42680.01 47950.23 2024-02-20 17:58:21.000 051 21635.24 351.38 42680.08 88888.00 2024-02-20 17:58:22.000 051 21635.27 351.40 42680.14 88888.00 2024-02-20 17:58:23.000 051 21635.30 351.42 42680.14 88888.00 2024-02-20 17:58:24.000 051 21635.28 351.46 42680.11 88888.00 2024-02-20 17:58:25.000 051 21635.26 351.47 42680.10 47950.21 2024-02-20 17:58:26.000 051 21635.26 351.42 42680.06 88888.00 2024-02-20 17:58:27.000 051 21635.28 351.39 42680.03 88888.00 2024-02-20 17:58:28.000 051 21635.33 351.45 42680.03 88888.00 2024-02-20 17:58:29.000 051 21635.39 351.51 42680.03 88888.00 2024-02-20 17:58:30.000 051 21635.42 351.51 42680.05 47950.83 2024-02-20 17:58:31.000 051 21635.40 351.47 42680.07 88888.00 2024-02-20 17:58:32.000 051 21635.38 351.48 42680.07 88888.00 2024-02-20 17:58:33.000 051 21635.43 351.51 42680.05 88888.00 2024-02-20 17:58:34.000 051 21635.48 351.52 42680.07 88888.00 2024-02-20 17:58:35.000 051 21635.48 351.47 42680.09 47950.46 2024-02-20 17:58:36.000 051 21635.45 351.45 42680.07 88888.00 2024-02-20 17:58:37.000 051 21635.44 351.47 42680.05 88888.00 2024-02-20 17:58:38.000 051 21635.47 351.52 42680.06 88888.00 2024-02-20 17:58:39.000 051 21635.53 351.55 42680.06 88888.00 2024-02-20 17:58:40.000 051 21635.55 351.52 42680.04 47950.97 2024-02-20 17:58:41.000 051 21635.50 351.47 42680.04 88888.00 2024-02-20 17:58:42.000 051 21635.46 351.44 42680.07 88888.00 2024-02-20 17:58:43.000 051 21635.49 351.41 42680.07 88888.00 2024-02-20 17:58:44.000 051 21635.55 351.39 42680.06 88888.00 2024-02-20 17:58:45.000 051 21635.57 351.39 42680.06 47950.26 2024-02-20 17:58:46.000 051 21635.53 351.42 42680.05 88888.00 2024-02-20 17:58:47.000 051 21635.49 351.43 42680.07 88888.00 2024-02-20 17:58:48.000 051 21635.45 351.43 42680.10 88888.00 2024-02-20 17:58:49.000 051 21635.43 351.43 42680.09 88888.00 2024-02-20 17:58:50.000 051 21635.44 351.44 42680.08 47950.69 2024-02-20 17:58:51.000 051 21635.44 351.46 42680.10 88888.00 2024-02-20 17:58:52.000 051 21635.43 351.46 42680.10 88888.00 2024-02-20 17:58:53.000 051 21635.44 351.44 42680.09 88888.00 2024-02-20 17:58:54.000 051 21635.47 351.42 42680.10 88888.00 2024-02-20 17:58:55.000 051 21635.46 351.41 42680.10 47950.12 2024-02-20 17:58:56.000 051 21635.43 351.42 42680.09 88888.00 2024-02-20 17:58:57.000 051 21635.40 351.45 42680.08 88888.00 2024-02-20 17:58:58.000 051 21635.42 351.47 42680.07 88888.00 2024-02-20 17:58:59.000 051 21635.44 351.46 42680.07 88888.00 2024-02-20 17:59:00.000 051 21635.43 351.46 42680.10 47951.16 2024-02-20 17:59:01.000 051 21635.43 351.50 42680.13 88888.00 2024-02-20 17:59:02.000 051 21635.48 351.53 42680.14 88888.00 2024-02-20 17:59:03.000 051 21635.51 351.55 42680.11 88888.00 2024-02-20 17:59:04.000 051 21635.52 351.55 42680.08 88888.00 2024-02-20 17:59:05.000 051 21635.51 351.53 42680.05 47950.19 2024-02-20 17:59:06.000 051 21635.51 351.52 42680.04 88888.00 2024-02-20 17:59:07.000 051 21635.51 351.53 42680.06 88888.00 2024-02-20 17:59:08.000 051 21635.51 351.53 42680.06 88888.00 2024-02-20 17:59:09.000 051 21635.53 351.54 42680.04 88888.00 2024-02-20 17:59:10.000 051 21635.56 351.53 42680.06 47950.95 2024-02-20 17:59:11.000 051 21635.58 351.53 42680.12 88888.00 2024-02-20 17:59:12.000 051 21635.54 351.52 42680.13 88888.00 2024-02-20 17:59:13.000 051 21635.53 351.51 42680.11 88888.00 2024-02-20 17:59:14.000 051 21635.53 351.48 42680.09 88888.00 2024-02-20 17:59:15.000 051 21635.51 351.48 42680.11 47950.64 2024-02-20 17:59:16.000 051 21635.48 351.53 42680.16 88888.00 2024-02-20 17:59:17.000 051 21635.46 351.62 42680.19 88888.00 2024-02-20 17:59:18.000 051 21635.47 351.67 42680.19 88888.00 2024-02-20 17:59:19.000 051 21635.48 351.65 42680.18 88888.00 2024-02-20 17:59:20.000 051 21635.50 351.60 42680.16 47950.39 2024-02-20 17:59:21.000 051 21635.51 351.57 42680.15 88888.00 2024-02-20 17:59:22.000 051 21635.50 351.54 42680.13 88888.00 2024-02-20 17:59:23.000 051 21635.51 351.52 42680.11 88888.00 2024-02-20 17:59:24.000 051 21635.53 351.50 42680.11 88888.00 2024-02-20 17:59:25.000 051 21635.52 351.48 42680.10 47951.15 2024-02-20 17:59:26.000 051 21635.53 351.45 42680.08 88888.00 2024-02-20 17:59:27.000 051 21635.56 351.46 42680.09 88888.00 2024-02-20 17:59:28.000 051 21635.56 351.50 42680.11 88888.00 2024-02-20 17:59:29.000 051 21635.53 351.54 42680.14 88888.00 2024-02-20 17:59:30.000 051 21635.48 351.55 42680.16 47950.06 2024-02-20 17:59:31.000 051 21635.44 351.55 42680.19 88888.00 2024-02-20 17:59:32.000 051 21635.45 351.54 42680.22 88888.00 2024-02-20 17:59:33.000 051 21635.52 351.53 42680.21 88888.00 2024-02-20 17:59:34.000 051 21635.56 351.53 42680.18 88888.00 2024-02-20 17:59:35.000 051 21635.53 351.54 42680.14 47950.96 2024-02-20 17:59:36.000 051 21635.48 351.54 42680.10 88888.00 2024-02-20 17:59:37.000 051 21635.45 351.56 42680.10 88888.00 2024-02-20 17:59:38.000 051 21635.45 351.59 42680.13 88888.00 2024-02-20 17:59:39.000 051 21635.49 351.60 42680.17 88888.00 2024-02-20 17:59:40.000 051 21635.52 351.60 42680.20 47950.87 2024-02-20 17:59:41.000 051 21635.54 351.58 42680.19 88888.00 2024-02-20 17:59:42.000 051 21635.51 351.53 42680.18 88888.00 2024-02-20 17:59:43.000 051 21635.50 351.51 42680.18 88888.00 2024-02-20 17:59:44.000 051 21635.53 351.56 42680.18 88888.00 2024-02-20 17:59:45.000 051 21635.54 351.60 42680.18 47950.30 2024-02-20 17:59:46.000 051 21635.54 351.59 42680.18 88888.00 2024-02-20 17:59:47.000 051 21635.57 351.57 42680.19 88888.00 2024-02-20 17:59:48.000 051 21635.60 351.55 42680.21 88888.00 2024-02-20 17:59:49.000 051 21635.59 351.51 42680.19 88888.00 2024-02-20 17:59:50.000 051 21635.59 351.51 42680.14 47951.02 2024-02-20 17:59:51.000 051 21635.58 351.55 42680.11 88888.00 2024-02-20 17:59:52.000 051 21635.57 351.57 42680.12 88888.00 2024-02-20 17:59:53.000 051 21635.58 351.56 42680.16 88888.00 2024-02-20 17:59:54.000 051 21635.60 351.55 42680.16 88888.00 2024-02-20 17:59:55.000 051 21635.61 351.52 42680.13 47950.90 2024-02-20 17:59:56.000 051 21635.62 351.51 42680.10 88888.00 2024-02-20 17:59:57.000 051 21635.66 351.54 42680.11 88888.00 2024-02-20 17:59:58.000 051 21635.70 351.60 42680.14 88888.00 2024-02-20 17:59:59.000 051 21635.68 351.58 42680.14 88888.00 2024-02-20 18:00:00.000 051 21635.62 351.54 42680.11 47950.19 2024-02-20 18:00:01.000 051 21635.60 351.54 42680.07 88888.00 2024-02-20 18:00:02.000 051 21635.61 351.58 42680.08 88888.00 2024-02-20 18:00:03.000 051 21635.61 351.62 42680.10 88888.00 2024-02-20 18:00:04.000 051 21635.60 351.64 42680.10 88888.00 2024-02-20 18:00:05.000 051 21635.63 351.63 42680.11 47951.12 2024-02-20 18:00:06.000 051 21635.65 351.58 42680.12 88888.00 2024-02-20 18:00:07.000 051 21635.63 351.54 42680.12 88888.00 2024-02-20 18:00:08.000 051 21635.58 351.52 42680.09 88888.00 2024-02-20 18:00:09.000 051 21635.56 351.51 42680.05 88888.00 2024-02-20 18:00:10.000 051 21635.57 351.49 42680.04 47951.27 2024-02-20 18:00:11.000 051 21635.59 351.51 42680.05 88888.00 2024-02-20 18:00:12.000 051 21635.60 351.57 42680.06 88888.00 2024-02-20 18:00:13.000 051 21635.63 351.61 42680.07 88888.00 2024-02-20 18:00:14.000 051 21635.67 351.65 42680.07 88888.00 2024-02-20 18:00:15.000 051 21635.68 351.67 42680.05 47950.83 2024-02-20 18:00:16.000 051 21635.62 351.66 42680.04 88888.00 2024-02-20 18:00:17.000 051 21635.54 351.64 42680.07 88888.00 2024-02-20 18:00:18.000 051 21635.50 351.63 42680.11 88888.00 2024-02-20 18:00:19.000 051 21635.52 351.63 42680.14 88888.00 2024-02-20 18:00:20.000 051 21635.56 351.67 42680.17 47951.03 2024-02-20 18:00:21.000 051 21635.58 351.73 42680.16 88888.00 2024-02-20 18:00:22.000 051 21635.61 351.76 42680.13 88888.00 2024-02-20 18:00:23.000 051 21635.62 351.72 42680.10 88888.00 2024-02-20 18:00:24.000 051 21635.60 351.67 42680.06 88888.00 2024-02-20 18:00:25.000 051 21635.56 351.66 42680.05 47950.29 2024-02-20 18:00:26.000 051 21635.59 351.68 42680.06 88888.00 2024-02-20 18:00:27.000 051 21635.66 351.69 42680.07 88888.00 2024-02-20 18:00:28.000 051 21635.65 351.71 42680.07 88888.00 2024-02-20 18:00:29.000 051 21635.57 351.72 42680.09 88888.00 2024-02-20 18:00:30.000 051 21635.56 351.71 42680.11 47950.99 2024-02-20 18:00:31.000 051 21635.60 351.70 42680.10 88888.00 2024-02-20 18:00:32.000 051 21635.64 351.65 42680.06 88888.00 2024-02-20 18:00:33.000 051 21635.62 351.59 42680.06 88888.00 2024-02-20 18:00:34.000 051 21635.55 351.57 42680.09 88888.00 2024-02-20 18:00:35.000 051 21635.53 351.55 42680.11 47950.26 2024-02-20 18:00:36.000 051 21635.58 351.53 42680.11 88888.00 2024-02-20 18:00:37.000 051 21635.62 351.56 42680.09 88888.00 2024-02-20 18:00:38.000 051 21635.60 351.58 42680.06 88888.00 2024-02-20 18:00:39.000 051 21635.56 351.58 42680.05 88888.00 2024-02-20 18:00:40.000 051 21635.55 351.59 42680.04 47951.04 2024-02-20 18:00:41.000 051 21635.56 351.60 42680.04 88888.00 2024-02-20 18:00:42.000 051 21635.59 351.62 42680.05 88888.00 2024-02-20 18:00:43.000 051 21635.66 351.64 42680.06 88888.00 2024-02-20 18:00:44.000 051 21635.73 351.63 42680.06 88888.00 2024-02-20 18:00:45.000 051 21635.74 351.61 42680.06 47950.60 2024-02-20 18:00:46.000 051 21635.69 351.61 42680.07 88888.00 2024-02-20 18:00:47.000 051 21635.64 351.65 42680.11 88888.00 2024-02-20 18:00:48.000 051 21635.60 351.68 42680.11 88888.00 2024-02-20 18:00:49.000 051 21635.61 351.66 42680.07 88888.00 2024-02-20 18:00:50.000 051 21635.64 351.64 42680.02 47950.37 2024-02-20 18:00:51.000 051 21635.65 351.59 42680.00 88888.00 2024-02-20 18:00:52.000 051 21635.64 351.57 42680.01 88888.00 2024-02-20 18:00:53.000 051 21635.63 351.60 42680.04 88888.00 2024-02-20 18:00:54.000 051 21635.62 351.63 42680.06 88888.00 2024-02-20 18:00:55.000 051 21635.62 351.65 42680.06 47950.49 2024-02-20 18:00:56.000 051 21635.64 351.64 42680.03 88888.00 2024-02-20 18:00:57.000 051 21635.68 351.64 42680.02 88888.00 2024-02-20 18:00:58.000 051 21635.69 351.69 42680.01 88888.00 2024-02-20 18:00:59.000 051 21635.66 351.70 42679.97 88888.00 2024-02-20 18:01:00.000 051 21635.63 351.66 42679.95 47951.28 2024-02-20 18:01:01.000 051 21635.63 351.63 42679.97 88888.00 2024-02-20 18:01:02.000 051 21635.65 351.63 42679.96 88888.00 2024-02-20 18:01:03.000 051 21635.67 351.62 42679.92 88888.00 2024-02-20 18:01:04.000 051 21635.72 351.62 42679.90 88888.00 2024-02-20 18:01:05.000 051 21635.76 351.67 42679.92 47950.71 2024-02-20 18:01:06.000 051 21635.79 351.71 42679.95 88888.00 2024-02-20 18:01:07.000 051 21635.81 351.69 42679.97 88888.00 2024-02-20 18:01:08.000 051 21635.81 351.66 42680.00 88888.00 2024-02-20 18:01:09.000 051 21635.76 351.65 42680.02 88888.00 2024-02-20 18:01:10.000 051 21635.70 351.63 42680.03 99999.00 2024-02-20 18:01:11.000 051 21635.69 351.61 42680.02 99999.00 2024-02-20 18:01:12.000 051 21635.71 351.62 42680.03 99999.00 2024-02-20 18:01:13.000 051 21635.73 351.63 42680.06 99999.00 2024-02-20 18:01:14.000 051 21635.74 351.64 42680.09 99999.00 2024-02-20 18:01:15.000 051 21635.74 351.64 42680.11 47951.00 2024-02-20 18:01:16.000 051 21635.72 351.64 42680.10 88888.00 2024-02-20 18:01:17.000 051 21635.70 351.64 42680.10 88888.00 2024-02-20 18:01:18.000 051 21635.69 351.60 42680.12 88888.00 2024-02-20 18:01:19.000 051 21635.69 351.54 42680.13 88888.00 2024-02-20 18:01:20.000 051 21635.69 351.53 42680.12 47951.08 2024-02-20 18:01:21.000 051 21635.73 351.58 42680.11 88888.00 2024-02-20 18:01:22.000 051 21635.78 351.60 42680.10 88888.00 2024-02-20 18:01:23.000 051 21635.76 351.57 42680.07 88888.00 2024-02-20 18:01:24.000 051 21635.67 351.55 42680.06 88888.00 2024-02-20 18:01:25.000 051 21635.65 351.56 42680.09 47951.18 2024-02-20 18:01:26.000 051 21635.68 351.58 42680.10 88888.00 2024-02-20 18:01:27.000 051 21635.70 351.58 42680.09 88888.00 2024-02-20 18:01:28.000 051 21635.71 351.56 42680.08 88888.00 2024-02-20 18:01:29.000 051 21635.74 351.57 42680.08 88888.00 2024-02-20 18:01:30.000 051 21635.78 351.60 42680.08 47951.09 2024-02-20 18:01:31.000 051 21635.77 351.58 42680.06 88888.00 2024-02-20 18:01:32.000 051 21635.72 351.51 42680.05 88888.00 2024-02-20 18:01:33.000 051 21635.69 351.49 42680.05 88888.00 2024-02-20 18:01:34.000 051 21635.68 351.49 42680.05 88888.00 2024-02-20 18:01:35.000 051 21635.65 351.50 42680.03 47950.42 2024-02-20 18:01:36.000 051 21635.63 351.52 42680.03 88888.00 2024-02-20 18:01:37.000 051 21635.66 351.53 42680.05 88888.00 2024-02-20 18:01:38.000 051 21635.69 351.51 42680.06 88888.00 2024-02-20 18:01:39.000 051 21635.73 351.53 42680.05 88888.00 2024-02-20 18:01:40.000 051 21635.75 351.57 42680.03 99999.00 2024-02-20 18:01:41.000 051 21635.73 351.58 42680.01 99999.00 2024-02-20 18:01:42.000 051 21635.72 351.57 42680.02 99999.00 2024-02-20 18:01:43.000 051 21635.72 351.59 42680.03 99999.00 2024-02-20 18:01:44.000 051 21635.74 351.65 42680.07 99999.00 2024-02-20 18:01:45.000 051 21635.75 351.71 42680.11 47950.49 2024-02-20 18:01:46.000 051 21635.75 351.73 42680.08 88888.00 2024-02-20 18:01:47.000 051 21635.74 351.74 42680.05 88888.00 2024-02-20 18:01:48.000 051 21635.72 351.74 42680.02 88888.00 2024-02-20 18:01:49.000 051 21635.70 351.69 42679.98 88888.00 2024-02-20 18:01:50.000 051 21635.72 351.66 42679.96 47951.13 2024-02-20 18:01:51.000 051 21635.75 351.66 42680.00 88888.00 2024-02-20 18:01:52.000 051 21635.74 351.68 42680.04 88888.00 2024-02-20 18:01:53.000 051 21635.69 351.67 42680.04 88888.00 2024-02-20 18:01:54.000 051 21635.68 351.61 42680.04 88888.00 2024-02-20 18:01:55.000 051 21635.72 351.53 42680.05 47950.44 2024-02-20 18:01:56.000 051 21635.78 351.50 42680.02 88888.00 2024-02-20 18:01:57.000 051 21635.82 351.52 42679.98 88888.00 2024-02-20 18:01:58.000 051 21635.81 351.56 42679.97 88888.00 2024-02-20 18:01:59.000 051 21635.77 351.57 42680.00 88888.00 2024-02-20 18:02:00.000 051 21635.77 351.58 42679.99 47951.14 2024-02-20 18:02:01.000 051 21635.82 351.60 42679.95 88888.00 2024-02-20 18:02:02.000 051 21635.86 351.61 42679.94 88888.00 2024-02-20 18:02:03.000 051 21635.88 351.60 42679.97 88888.00 2024-02-20 18:02:04.000 051 21635.90 351.60 42679.98 88888.00 2024-02-20 18:02:05.000 051 21635.90 351.60 42679.98 47951.34 2024-02-20 18:02:06.000 051 21635.89 351.60 42679.98 88888.00 2024-02-20 18:02:07.000 051 21635.87 351.58 42679.96 88888.00 2024-02-20 18:02:08.000 051 21635.85 351.59 42679.90 88888.00 2024-02-20 18:02:09.000 051 21635.84 351.58 42679.88 88888.00 2024-02-20 18:02:10.000 051 21635.87 351.56 42679.91 47951.20 2024-02-20 18:02:11.000 051 21635.90 351.58 42679.97 88888.00 2024-02-20 18:02:12.000 051 21635.87 351.62 42679.99 88888.00 2024-02-20 18:02:13.000 051 21635.85 351.63 42679.97 88888.00 2024-02-20 18:02:14.000 051 21635.85 351.63 42679.96 88888.00 2024-02-20 18:02:15.000 051 21635.87 351.63 42679.99 47951.44 2024-02-20 18:02:16.000 051 21635.90 351.61 42680.04 88888.00 2024-02-20 18:02:17.000 051 21635.90 351.56 42680.05 88888.00 2024-02-20 18:02:18.000 051 21635.87 351.57 42680.02 88888.00 2024-02-20 18:02:19.000 051 21635.87 351.63 42680.03 88888.00 2024-02-20 18:02:20.000 051 21635.90 351.66 42680.04 47950.55 2024-02-20 18:02:21.000 051 21635.92 351.65 42680.02 88888.00 2024-02-20 18:02:22.000 051 21635.91 351.64 42680.01 88888.00 2024-02-20 18:02:23.000 051 21635.89 351.63 42680.00 88888.00 2024-02-20 18:02:24.000 051 21635.84 351.64 42679.99 88888.00 2024-02-20 18:02:25.000 051 21635.79 351.65 42679.99 47950.32 2024-02-20 18:02:26.000 051 21635.79 351.63 42680.03 88888.00 2024-02-20 18:02:27.000 051 21635.84 351.61 42680.06 88888.00 2024-02-20 18:02:28.000 051 21635.86 351.61 42680.04 88888.00 2024-02-20 18:02:29.000 051 21635.83 351.60 42679.98 88888.00 2024-02-20 18:02:30.000 051 21635.78 351.59 42679.96 47950.58 2024-02-20 18:02:31.000 051 21635.79 351.59 42679.98 88888.00 2024-02-20 18:02:32.000 051 21635.84 351.61 42680.01 88888.00 2024-02-20 18:02:33.000 051 21635.86 351.62 42680.02 88888.00 2024-02-20 18:02:34.000 051 21635.86 351.63 42680.01 88888.00 2024-02-20 18:02:35.000 051 21635.89 351.62 42680.02 47951.16 2024-02-20 18:02:36.000 051 21635.93 351.58 42680.06 88888.00 2024-02-20 18:02:37.000 051 21635.93 351.58 42680.09 88888.00 2024-02-20 18:02:38.000 051 21635.90 351.63 42680.07 88888.00 2024-02-20 18:02:39.000 051 21635.92 351.68 42680.04 88888.00 2024-02-20 18:02:40.000 051 21635.94 351.67 42680.03 47950.47 2024-02-20 18:02:41.000 051 21635.92 351.65 42680.06 88888.00 2024-02-20 18:02:42.000 051 21635.90 351.66 42680.10 88888.00 2024-02-20 18:02:43.000 051 21635.92 351.69 42680.11 88888.00 2024-02-20 18:02:44.000 051 21635.95 351.69 42680.06 88888.00 2024-02-20 18:02:45.000 051 21635.99 351.69 42680.01 47951.33 2024-02-20 18:02:46.000 051 21636.01 351.67 42680.02 88888.00 2024-02-20 18:02:47.000 051 21635.99 351.61 42680.05 88888.00 2024-02-20 18:02:48.000 051 21635.98 351.60 42680.05 88888.00 2024-02-20 18:02:49.000 051 21635.98 351.64 42680.04 88888.00 2024-02-20 18:02:50.000 051 21635.98 351.66 42680.07 47951.30 2024-02-20 18:02:51.000 051 21636.00 351.66 42680.11 88888.00 2024-02-20 18:02:52.000 051 21636.04 351.68 42680.10 88888.00 2024-02-20 18:02:53.000 051 21636.05 351.72 42680.07 88888.00 2024-02-20 18:02:54.000 051 21636.02 351.72 42680.07 88888.00 2024-02-20 18:02:55.000 051 21635.99 351.71 42680.06 47950.76 2024-02-20 18:02:56.000 051 21635.98 351.71 42680.06 88888.00 2024-02-20 18:02:57.000 051 21635.95 351.71 42680.06 88888.00 2024-02-20 18:02:58.000 051 21635.94 351.73 42680.09 88888.00 2024-02-20 18:02:59.000 051 21635.95 351.75 42680.11 88888.00 2024-02-20 18:03:00.000 051 21635.96 351.73 42680.11 47951.24 2024-02-20 18:03:01.000 051 21635.98 351.68 42680.12 88888.00 2024-02-20 18:03:02.000 051 21636.03 351.65 42680.11 88888.00 2024-02-20 18:03:03.000 051 21636.07 351.66 42680.09 88888.00 2024-02-20 18:03:04.000 051 21636.07 351.70 42680.06 88888.00 2024-02-20 18:03:05.000 051 21636.04 351.74 42680.03 99999.00 2024-02-20 18:03:06.000 051 21636.00 351.76 42680.02 99999.00 2024-02-20 18:03:07.000 051 21635.97 351.78 42680.02 99999.00 2024-02-20 18:03:08.000 051 21635.96 351.79 42680.00 99999.00 2024-02-20 18:03:09.000 051 21635.98 351.78 42679.98 99999.00 2024-02-20 18:03:10.000 051 21636.00 351.78 42680.00 47950.88 2024-02-20 18:03:11.000 051 21636.03 351.77 42680.06 88888.00 2024-02-20 18:03:12.000 051 21636.08 351.76 42680.07 88888.00 2024-02-20 18:03:13.000 051 21636.10 351.76 42680.06 88888.00 2024-02-20 18:03:14.000 051 21636.09 351.80 42680.06 88888.00 2024-02-20 18:03:15.000 051 21636.08 351.82 42680.04 47951.54 2024-02-20 18:03:16.000 051 21636.09 351.81 42680.03 88888.00 2024-02-20 18:03:17.000 051 21636.09 351.79 42680.00 88888.00 2024-02-20 18:03:18.000 051 21636.05 351.77 42679.96 88888.00 2024-02-20 18:03:19.000 051 21636.00 351.76 42679.96 88888.00 2024-02-20 18:03:20.000 051 21636.02 351.76 42680.00 47950.62 2024-02-20 18:03:21.000 051 21636.06 351.78 42680.02 88888.00 2024-02-20 18:03:22.000 051 21636.07 351.79 42679.99 88888.00 2024-02-20 18:03:23.000 051 21636.06 351.77 42679.99 88888.00 2024-02-20 18:03:24.000 051 21636.06 351.77 42680.02 88888.00 2024-02-20 18:03:25.000 051 21636.07 351.80 42680.04 47951.23 2024-02-20 18:03:26.000 051 21636.08 351.83 42680.04 88888.00 2024-02-20 18:03:27.000 051 21636.06 351.84 42680.01 88888.00 2024-02-20 18:03:28.000 051 21636.02 351.84 42679.98 88888.00 2024-02-20 18:03:29.000 051 21635.98 351.83 42680.00 88888.00 2024-02-20 18:03:30.000 051 21635.97 351.79 42680.04 47951.10 2024-02-20 18:03:31.000 051 21635.97 351.74 42680.05 88888.00 2024-02-20 18:03:32.000 051 21635.99 351.70 42680.03 88888.00 2024-02-20 18:03:33.000 051 21635.99 351.72 42680.02 88888.00 2024-02-20 18:03:34.000 051 21635.97 351.75 42680.03 88888.00 2024-02-20 18:03:35.000 051 21635.98 351.76 42680.04 47951.37 2024-02-20 18:03:36.000 051 21636.00 351.75 42680.01 88888.00 2024-02-20 18:03:37.000 051 21635.99 351.74 42679.95 88888.00 2024-02-20 18:03:38.000 051 21635.96 351.76 42679.94 88888.00 2024-02-20 18:03:39.000 051 21635.95 351.81 42679.98 88888.00 2024-02-20 18:03:40.000 051 21635.98 351.80 42680.02 47951.15 2024-02-20 18:03:41.000 051 21636.02 351.76 42680.05 88888.00 2024-02-20 18:03:42.000 051 21636.01 351.74 42680.05 88888.00 2024-02-20 18:03:43.000 051 21635.98 351.74 42680.04 88888.00 2024-02-20 18:03:44.000 051 21635.97 351.76 42680.04 88888.00 2024-02-20 18:03:45.000 051 21636.00 351.79 42680.07 47950.52 2024-02-20 18:03:46.000 051 21636.04 351.83 42680.09 88888.00 2024-02-20 18:03:47.000 051 21636.05 351.86 42680.06 88888.00 2024-02-20 18:03:48.000 051 21636.01 351.85 42680.04 88888.00 2024-02-20 18:03:49.000 051 21635.98 351.82 42680.04 88888.00 2024-02-20 18:03:50.000 051 21635.97 351.81 42680.04 47950.82 2024-02-20 18:03:51.000 051 21635.98 351.83 42680.02 88888.00 2024-02-20 18:03:52.000 051 21635.96 351.85 42680.01 88888.00 2024-02-20 18:03:53.000 051 21635.94 351.84 42680.00 88888.00 2024-02-20 18:03:54.000 051 21635.95 351.86 42680.00 88888.00 2024-02-20 18:03:55.000 051 21635.96 351.88 42680.00 99999.00 2024-02-20 18:03:56.000 051 21635.97 351.85 42679.98 99999.00 2024-02-20 18:03:57.000 051 21635.95 351.83 42679.98 99999.00 2024-02-20 18:03:58.000 051 21635.93 351.84 42679.99 99999.00 2024-02-20 18:03:59.000 051 21635.94 351.85 42679.97 99999.00 2024-02-20 18:04:00.000 051 21635.97 351.83 42679.94 47950.61 2024-02-20 18:04:01.000 051 21635.97 351.81 42679.97 88888.00 2024-02-20 18:04:02.000 051 21635.97 351.80 42679.99 88888.00 2024-02-20 18:04:03.000 051 21635.98 351.82 42679.99 88888.00 2024-02-20 18:04:04.000 051 21635.99 351.86 42679.98 88888.00 2024-02-20 18:04:05.000 051 21635.98 351.86 42679.96 47951.38 2024-02-20 18:04:06.000 051 21635.98 351.81 42679.95 88888.00 2024-02-20 18:04:07.000 051 21636.00 351.76 42679.97 88888.00 2024-02-20 18:04:08.000 051 21636.02 351.76 42680.00 88888.00 2024-02-20 18:04:09.000 051 21636.03 351.79 42680.02 88888.00 2024-02-20 18:04:10.000 051 21636.03 351.80 42679.99 47951.34 2024-02-20 18:04:11.000 051 21635.98 351.81 42679.95 88888.00 2024-02-20 18:04:12.000 051 21635.95 351.82 42679.94 88888.00 2024-02-20 18:04:13.000 051 21635.99 351.80 42679.96 88888.00 2024-02-20 18:04:14.000 051 21636.05 351.80 42679.98 88888.00 2024-02-20 18:04:15.000 051 21636.07 351.80 42679.98 47951.01 2024-02-20 18:04:16.000 051 21636.08 351.80 42680.00 88888.00 2024-02-20 18:04:17.000 051 21636.06 351.79 42680.02 88888.00 2024-02-20 18:04:18.000 051 21636.01 351.78 42680.01 88888.00 2024-02-20 18:04:19.000 051 21635.95 351.81 42680.01 88888.00 2024-02-20 18:04:20.000 051 21635.93 351.84 42680.04 47951.66 2024-02-20 18:04:21.000 051 21635.97 351.84 42680.04 88888.00 2024-02-20 18:04:22.000 051 21636.02 351.83 42680.06 88888.00 2024-02-20 18:04:23.000 051 21636.06 351.86 42680.12 88888.00 2024-02-20 18:04:24.000 051 21636.05 351.89 42680.14 88888.00 2024-02-20 18:04:25.000 051 21636.04 351.89 42680.14 47951.56 2024-02-20 18:04:26.000 051 21636.05 351.87 42680.13 88888.00 2024-02-20 18:04:27.000 051 21636.06 351.87 42680.11 88888.00 2024-02-20 18:04:28.000 051 21636.04 351.87 42680.09 88888.00 2024-02-20 18:04:29.000 051 21636.02 351.87 42680.06 88888.00 2024-02-20 18:04:30.000 051 21636.03 351.88 42680.02 47951.43 2024-02-20 18:04:31.000 051 21636.06 351.88 42680.02 88888.00 2024-02-20 18:04:32.000 051 21636.10 351.86 42680.03 88888.00 2024-02-20 18:04:33.000 051 21636.15 351.87 42680.04 88888.00 2024-02-20 18:04:34.000 051 21636.17 351.90 42680.06 88888.00 2024-02-20 18:04:35.000 051 21636.17 351.94 42680.11 47951.62 2024-02-20 18:04:36.000 051 21636.19 351.96 42680.12 88888.00 2024-02-20 18:04:37.000 051 21636.16 351.96 42680.07 88888.00 2024-02-20 18:04:38.000 051 21636.09 351.93 42680.01 88888.00 2024-02-20 18:04:39.000 051 21636.06 351.88 42680.00 88888.00 2024-02-20 18:04:40.000 051 21636.08 351.85 42680.00 47951.48 2024-02-20 18:04:41.000 051 21636.10 351.85 42680.00 88888.00 2024-02-20 18:04:42.000 051 21636.13 351.86 42680.03 88888.00 2024-02-20 18:04:43.000 051 21636.17 351.90 42680.06 88888.00 2024-02-20 18:04:44.000 051 21636.18 351.94 42680.08 88888.00 2024-02-20 18:04:45.000 051 21636.13 351.94 42680.11 47950.91 2024-02-20 18:04:46.000 051 21636.09 351.91 42680.13 88888.00 2024-02-20 18:04:47.000 051 21636.07 351.89 42680.13 88888.00 2024-02-20 18:04:48.000 051 21636.04 351.94 42680.13 88888.00 2024-02-20 18:04:49.000 051 21636.03 352.00 42680.10 88888.00 2024-02-20 18:04:50.000 051 21636.04 352.00 42680.08 47951.41 2024-02-20 18:04:51.000 051 21636.07 352.00 42680.12 88888.00 2024-02-20 18:04:52.000 051 21636.09 352.00 42680.18 88888.00 2024-02-20 18:04:53.000 051 21636.11 351.95 42680.21 88888.00 2024-02-20 18:04:54.000 051 21636.13 351.90 42680.19 88888.00 2024-02-20 18:04:55.000 051 21636.18 351.89 42680.15 47951.11 2024-02-20 18:04:56.000 051 21636.25 351.88 42680.12 88888.00 2024-02-20 18:04:57.000 051 21636.30 351.86 42680.11 88888.00 2024-02-20 18:04:58.000 051 21636.29 351.88 42680.12 88888.00 2024-02-20 18:04:59.000 051 21636.27 351.90 42680.13 88888.00 2024-02-20 18:05:00.000 051 21636.24 351.91 42680.12 47951.64 2024-02-20 18:05:01.000 051 21636.24 351.95 42680.14 88888.00 2024-02-20 18:05:02.000 051 21636.25 351.99 42680.14 88888.00 2024-02-20 18:05:03.000 051 21636.26 352.00 42680.15 88888.00 2024-02-20 18:05:04.000 051 21636.24 351.99 42680.16 88888.00 2024-02-20 18:05:05.000 051 21636.22 351.93 42680.14 47951.29 2024-02-20 18:05:06.000 051 21636.18 351.89 42680.12 88888.00 2024-02-20 18:05:07.000 051 21636.16 351.91 42680.12 88888.00 2024-02-20 18:05:08.000 051 21636.16 351.93 42680.11 88888.00 2024-02-20 18:05:09.000 051 21636.18 351.94 42680.06 88888.00 2024-02-20 18:05:10.000 051 21636.21 351.96 42680.04 47951.59 2024-02-20 18:05:11.000 051 21636.21 351.93 42680.04 88888.00 2024-02-20 18:05:12.000 051 21636.20 351.84 42680.06 88888.00 2024-02-20 18:05:13.000 051 21636.21 351.80 42680.09 88888.00 2024-02-20 18:05:14.000 051 21636.21 351.83 42680.08 88888.00 2024-02-20 18:05:15.000 051 21636.21 351.84 42680.05 47950.93 2024-02-20 18:05:16.000 051 21636.21 351.76 42680.03 88888.00 2024-02-20 18:05:17.000 051 21636.20 351.70 42680.04 88888.00 2024-02-20 18:05:18.000 051 21636.19 351.77 42680.06 88888.00 2024-02-20 18:05:19.000 051 21636.21 351.85 42680.06 88888.00 2024-02-20 18:05:20.000 051 21636.27 351.87 42680.06 47950.78 2024-02-20 18:05:21.000 051 21636.30 351.84 42680.07 88888.00 2024-02-20 18:05:22.000 051 21636.28 351.81 42680.09 88888.00 2024-02-20 18:05:23.000 051 21636.27 351.82 42680.10 88888.00 2024-02-20 18:05:24.000 051 21636.30 351.87 42680.09 88888.00 2024-02-20 18:05:25.000 051 21636.34 351.91 42680.09 47950.99 2024-02-20 18:05:26.000 051 21636.35 351.90 42680.12 88888.00 2024-02-20 18:05:27.000 051 21636.35 351.87 42680.13 88888.00 2024-02-20 18:05:28.000 051 21636.37 351.82 42680.10 88888.00 2024-02-20 18:05:29.000 051 21636.36 351.81 42680.07 88888.00 2024-02-20 18:05:30.000 051 21636.33 351.84 42680.09 47950.75 2024-02-20 18:05:31.000 051 21636.32 351.90 42680.12 88888.00 2024-02-20 18:05:32.000 051 21636.33 351.95 42680.13 88888.00 2024-02-20 18:05:33.000 051 21636.31 351.98 42680.11 88888.00 2024-02-20 18:05:34.000 051 21636.26 351.97 42680.10 88888.00 2024-02-20 18:05:35.000 051 21636.21 351.90 42680.09 47950.89 2024-02-20 18:05:36.000 051 21636.17 351.82 42680.09 88888.00 2024-02-20 18:05:37.000 051 21636.17 351.83 42680.10 88888.00 2024-02-20 18:05:38.000 051 21636.21 351.87 42680.11 88888.00 2024-02-20 18:05:39.000 051 21636.25 351.89 42680.11 88888.00 2024-02-20 18:05:40.000 051 21636.25 351.89 42680.11 47950.76 2024-02-20 18:05:41.000 051 21636.24 351.88 42680.11 88888.00 2024-02-20 18:05:42.000 051 21636.26 351.89 42680.14 88888.00 2024-02-20 18:05:43.000 051 21636.31 351.91 42680.18 88888.00 2024-02-20 18:05:44.000 051 21636.31 351.88 42680.19 88888.00 2024-02-20 18:05:45.000 051 21636.31 351.85 42680.21 47951.40 2024-02-20 18:05:46.000 051 21636.32 351.85 42680.21 88888.00 2024-02-20 18:05:47.000 051 21636.30 351.84 42680.17 88888.00 2024-02-20 18:05:48.000 051 21636.29 351.82 42680.12 88888.00 2024-02-20 18:05:49.000 051 21636.30 351.84 42680.09 88888.00 2024-02-20 18:05:50.000 051 21636.31 351.86 42680.07 47951.20 2024-02-20 18:05:51.000 051 21636.30 351.86 42680.11 88888.00 2024-02-20 18:05:52.000 051 21636.25 351.83 42680.16 88888.00 2024-02-20 18:05:53.000 051 21636.20 351.86 42680.17 88888.00 2024-02-20 18:05:54.000 051 21636.18 351.92 42680.15 88888.00 2024-02-20 18:05:55.000 051 21636.20 351.95 42680.14 47951.51 2024-02-20 18:05:56.000 051 21636.22 351.94 42680.16 88888.00 2024-02-20 18:05:57.000 051 21636.24 351.92 42680.15 88888.00 2024-02-20 18:05:58.000 051 21636.25 351.90 42680.13 88888.00 2024-02-20 18:05:59.000 051 21636.26 351.89 42680.13 88888.00 2024-02-20 18:06:00.000 051 21636.26 351.88 42680.12 47950.86 2024-02-20 18:06:01.000 051 21636.26 351.89 42680.07 88888.00 2024-02-20 18:06:02.000 051 21636.26 351.94 42680.05 88888.00 2024-02-20 18:06:03.000 051 21636.25 351.95 42680.06 88888.00 2024-02-20 18:06:04.000 051 21636.23 351.92 42680.06 88888.00 2024-02-20 18:06:05.000 051 21636.21 351.90 42680.04 47951.34 2024-02-20 18:06:06.000 051 21636.24 351.89 42680.07 88888.00 2024-02-20 18:06:07.000 051 21636.29 351.89 42680.13 88888.00 2024-02-20 18:06:08.000 051 21636.30 351.89 42680.15 88888.00 2024-02-20 18:06:09.000 051 21636.26 351.90 42680.16 88888.00 2024-02-20 18:06:10.000 051 21636.25 351.88 42680.17 47950.66 2024-02-20 18:06:11.000 051 21636.28 351.82 42680.15 88888.00 2024-02-20 18:06:12.000 051 21636.30 351.78 42680.12 88888.00 2024-02-20 18:06:13.000 051 21636.30 351.82 42680.11 88888.00 2024-02-20 18:06:14.000 051 21636.33 351.92 42680.10 88888.00 2024-02-20 18:06:15.000 051 21636.38 351.95 42680.11 47951.54 2024-02-20 18:06:16.000 051 21636.38 351.95 42680.17 88888.00 2024-02-20 18:06:17.000 051 21636.36 351.96 42680.19 88888.00 2024-02-20 18:06:18.000 051 21636.32 351.98 42680.16 88888.00 2024-02-20 18:06:19.000 051 21636.28 352.01 42680.13 88888.00 2024-02-20 18:06:20.000 051 21636.29 352.02 42680.14 47950.98 2024-02-20 18:06:21.000 051 21636.31 351.99 42680.16 88888.00 2024-02-20 18:06:22.000 051 21636.30 351.94 42680.19 88888.00 2024-02-20 18:06:23.000 051 21636.28 351.90 42680.20 88888.00 2024-02-20 18:06:24.000 051 21636.29 351.92 42680.19 88888.00 2024-02-20 18:06:25.000 051 21636.29 351.97 42680.16 47951.02 2024-02-20 18:06:26.000 051 21636.28 351.95 42680.12 88888.00 2024-02-20 18:06:27.000 051 21636.29 351.92 42680.11 88888.00 2024-02-20 18:06:28.000 051 21636.34 351.95 42680.11 88888.00 2024-02-20 18:06:29.000 051 21636.38 352.03 42680.14 88888.00 2024-02-20 18:06:30.000 051 21636.35 352.10 42680.19 47951.55 2024-02-20 18:06:31.000 051 21636.29 352.08 42680.19 88888.00 2024-02-20 18:06:32.000 051 21636.24 352.04 42680.15 88888.00 2024-02-20 18:06:33.000 051 21636.26 352.03 42680.15 88888.00 2024-02-20 18:06:34.000 051 21636.29 352.04 42680.18 88888.00 2024-02-20 18:06:35.000 051 21636.31 352.06 42680.19 99999.00 2024-02-20 18:06:36.000 051 21636.31 352.09 42680.21 99999.00 2024-02-20 18:06:37.000 051 21636.30 352.09 42680.19 99999.00 2024-02-20 18:06:38.000 051 21636.30 352.08 42680.15 99999.00 2024-02-20 18:06:39.000 051 21636.31 352.09 42680.15 99999.00 2024-02-20 18:06:40.000 051 21636.33 352.08 42680.21 47950.95 2024-02-20 18:06:41.000 051 21636.33 352.06 42680.28 88888.00 2024-02-20 18:06:42.000 051 21636.33 352.07 42680.31 88888.00 2024-02-20 18:06:43.000 051 21636.35 352.06 42680.29 88888.00 2024-02-20 18:06:44.000 051 21636.38 352.04 42680.24 88888.00 2024-02-20 18:06:45.000 051 21636.40 352.03 42680.18 47950.94 2024-02-20 18:06:46.000 051 21636.42 352.01 42680.15 88888.00 2024-02-20 18:06:47.000 051 21636.42 351.95 42680.16 88888.00 2024-02-20 18:06:48.000 051 21636.39 351.89 42680.17 88888.00 2024-02-20 18:06:49.000 051 21636.39 351.88 42680.18 88888.00 2024-02-20 18:06:50.000 051 21636.41 351.91 42680.20 99999.00 2024-02-20 18:06:51.000 051 21636.41 351.91 42680.21 99999.00 2024-02-20 18:06:52.000 051 21636.42 351.89 42680.22 99999.00 2024-02-20 18:06:53.000 051 21636.43 351.88 42680.24 99999.00 2024-02-20 18:06:54.000 051 21636.44 351.88 42680.27 99999.00 2024-02-20 18:06:55.000 051 21636.47 351.91 42680.28 47950.73 2024-02-20 18:06:56.000 051 21636.51 351.95 42680.28 88888.00 2024-02-20 18:06:57.000 051 21636.55 351.95 42680.26 88888.00 2024-02-20 18:06:58.000 051 21636.53 351.94 42680.23 88888.00 2024-02-20 18:06:59.000 051 21636.49 351.95 42680.23 88888.00 2024-02-20 18:07:00.000 051 21636.44 351.96 42680.23 47951.23 2024-02-20 18:07:01.000 051 21636.41 351.94 42680.22 88888.00 2024-02-20 18:07:02.000 051 21636.38 351.94 42680.23 88888.00 2024-02-20 18:07:03.000 051 21636.33 351.96 42680.24 88888.00 2024-02-20 18:07:04.000 051 21636.32 352.00 42680.23 88888.00 2024-02-20 18:07:05.000 051 21636.38 352.02 42680.23 47951.68 2024-02-20 18:07:06.000 051 21636.44 352.00 42680.25 88888.00 2024-02-20 18:07:07.000 051 21636.43 351.95 42680.25 88888.00 2024-02-20 18:07:08.000 051 21636.39 351.94 42680.21 88888.00 2024-02-20 18:07:09.000 051 21636.38 351.96 42680.20 88888.00 2024-02-20 18:07:10.000 051 21636.37 351.97 42680.20 47951.00 2024-02-20 18:07:11.000 051 21636.33 351.97 42680.19 88888.00 2024-02-20 18:07:12.000 051 21636.31 351.98 42680.20 88888.00 2024-02-20 18:07:13.000 051 21636.32 351.98 42680.21 88888.00 2024-02-20 18:07:14.000 051 21636.31 351.98 42680.21 88888.00 2024-02-20 18:07:15.000 051 21636.32 351.96 42680.20 47951.72 2024-02-20 18:07:16.000 051 21636.35 351.93 42680.19 88888.00 2024-02-20 18:07:17.000 051 21636.39 351.95 42680.20 88888.00 2024-02-20 18:07:18.000 051 21636.40 352.05 42680.20 88888.00 2024-02-20 18:07:19.000 051 21636.39 352.12 42680.19 88888.00 2024-02-20 18:07:20.000 051 21636.37 352.13 42680.22 47950.91 2024-02-20 18:07:21.000 051 21636.34 352.10 42680.24 88888.00 2024-02-20 18:07:22.000 051 21636.37 352.08 42680.22 88888.00 2024-02-20 18:07:23.000 051 21636.42 352.10 42680.19 88888.00 2024-02-20 18:07:24.000 051 21636.43 352.11 42680.19 88888.00 2024-02-20 18:07:25.000 051 21636.42 352.09 42680.21 47951.68 2024-02-20 18:07:26.000 051 21636.43 352.07 42680.23 88888.00 2024-02-20 18:07:27.000 051 21636.43 352.10 42680.25 88888.00 2024-02-20 18:07:28.000 051 21636.42 352.13 42680.26 88888.00 2024-02-20 18:07:29.000 051 21636.42 352.09 42680.22 88888.00 2024-02-20 18:07:30.000 051 21636.43 352.04 42680.19 47950.61 2024-02-20 18:07:31.000 051 21636.43 352.00 42680.21 88888.00 2024-02-20 18:07:32.000 051 21636.38 352.00 42680.23 88888.00 2024-02-20 18:07:33.000 051 21636.35 351.98 42680.24 88888.00 2024-02-20 18:07:34.000 051 21636.39 351.94 42680.24 88888.00 2024-02-20 18:07:35.000 051 21636.43 351.90 42680.28 47951.73 2024-02-20 18:07:36.000 051 21636.41 351.90 42680.33 88888.00 2024-02-20 18:07:37.000 051 21636.41 351.93 42680.34 88888.00 2024-02-20 18:07:38.000 051 21636.43 351.97 42680.28 88888.00 2024-02-20 18:07:39.000 051 21636.44 351.99 42680.21 88888.00 2024-02-20 18:07:40.000 051 21636.43 352.00 42680.17 47950.95 2024-02-20 18:07:41.000 051 21636.44 352.02 42680.20 88888.00 2024-02-20 18:07:42.000 051 21636.47 352.07 42680.25 88888.00 2024-02-20 18:07:43.000 051 21636.51 352.10 42680.29 88888.00 2024-02-20 18:07:44.000 051 21636.50 352.08 42680.28 88888.00 2024-02-20 18:07:45.000 051 21636.47 352.06 42680.27 47951.05 2024-02-20 18:07:46.000 051 21636.48 352.05 42680.28 88888.00 2024-02-20 18:07:47.000 051 21636.52 352.06 42680.28 88888.00 2024-02-20 18:07:48.000 051 21636.52 352.08 42680.25 88888.00 2024-02-20 18:07:49.000 051 21636.47 352.10 42680.23 88888.00 2024-02-20 18:07:50.000 051 21636.49 352.08 42680.25 47951.02 2024-02-20 18:07:51.000 051 21636.52 352.07 42680.26 88888.00 2024-02-20 18:07:52.000 051 21636.52 352.06 42680.26 88888.00 2024-02-20 18:07:53.000 051 21636.50 352.03 42680.24 88888.00 2024-02-20 18:07:54.000 051 21636.52 352.02 42680.23 88888.00 2024-02-20 18:07:55.000 051 21636.53 352.06 42680.22 47951.17 2024-02-20 18:07:56.000 051 21636.52 352.07 42680.21 88888.00 2024-02-20 18:07:57.000 051 21636.45 352.04 42680.19 88888.00 2024-02-20 18:07:58.000 051 21636.41 351.99 42680.19 88888.00 2024-02-20 18:07:59.000 051 21636.42 351.97 42680.21 88888.00 2024-02-20 18:08:00.000 051 21636.45 352.00 42680.22 47951.72 2024-02-20 18:08:01.000 051 21636.47 352.02 42680.23 88888.00 2024-02-20 18:08:02.000 051 21636.48 352.02 42680.25 88888.00 2024-02-20 18:08:03.000 051 21636.48 352.05 42680.27 88888.00 2024-02-20 18:08:04.000 051 21636.48 352.09 42680.27 88888.00 2024-02-20 18:08:05.000 051 21636.47 352.12 42680.25 47951.61 2024-02-20 18:08:06.000 051 21636.45 352.10 42680.24 88888.00 2024-02-20 18:08:07.000 051 21636.47 352.07 42680.27 88888.00 2024-02-20 18:08:08.000 051 21636.48 352.07 42680.30 88888.00 2024-02-20 18:08:09.000 051 21636.46 352.06 42680.31 88888.00 2024-02-20 18:08:10.000 051 21636.43 352.04 42680.32 47951.59 2024-02-20 18:08:11.000 051 21636.43 352.06 42680.33 88888.00 2024-02-20 18:08:12.000 051 21636.40 352.08 42680.34 88888.00 2024-02-20 18:08:13.000 051 21636.38 352.07 42680.35 88888.00 2024-02-20 18:08:14.000 051 21636.39 352.08 42680.33 88888.00 2024-02-20 18:08:15.000 051 21636.40 352.10 42680.33 47950.82 2024-02-20 18:08:16.000 051 21636.40 352.08 42680.35 88888.00 2024-02-20 18:08:17.000 051 21636.41 352.07 42680.37 88888.00 2024-02-20 18:08:18.000 051 21636.40 352.07 42680.34 88888.00 2024-02-20 18:08:19.000 051 21636.39 352.05 42680.32 88888.00 2024-02-20 18:08:20.000 051 21636.40 352.06 42680.33 47951.11 2024-02-20 18:08:21.000 051 21636.42 352.08 42680.34 88888.00 2024-02-20 18:08:22.000 051 21636.44 352.07 42680.32 88888.00 2024-02-20 18:08:23.000 051 21636.45 352.04 42680.31 88888.00 2024-02-20 18:08:24.000 051 21636.47 352.03 42680.32 88888.00 2024-02-20 18:08:25.000 051 21636.48 352.06 42680.32 47951.54 2024-02-20 18:08:26.000 051 21636.49 352.08 42680.27 88888.00 2024-02-20 18:08:27.000 051 21636.50 352.11 42680.24 88888.00 2024-02-20 18:08:28.000 051 21636.51 352.16 42680.26 88888.00 2024-02-20 18:08:29.000 051 21636.50 352.18 42680.29 88888.00 2024-02-20 18:08:30.000 051 21636.47 352.14 42680.31 47951.73 2024-02-20 18:08:31.000 051 21636.46 352.15 42680.32 88888.00 2024-02-20 18:08:32.000 051 21636.47 352.17 42680.32 88888.00 2024-02-20 18:08:33.000 051 21636.48 352.18 42680.31 88888.00 2024-02-20 18:08:34.000 051 21636.48 352.20 42680.28 88888.00 2024-02-20 18:08:35.000 051 21636.52 352.25 42680.26 47951.11 2024-02-20 18:08:36.000 051 21636.56 352.25 42680.23 88888.00 2024-02-20 18:08:37.000 051 21636.55 352.22 42680.18 88888.00 2024-02-20 18:08:38.000 051 21636.51 352.25 42680.16 88888.00 2024-02-20 18:08:39.000 051 21636.45 352.28 42680.19 88888.00 2024-02-20 18:08:40.000 051 21636.42 352.25 42680.23 47951.71 2024-02-20 18:08:41.000 051 21636.41 352.22 42680.25 88888.00 2024-02-20 18:08:42.000 051 21636.42 352.18 42680.25 88888.00 2024-02-20 18:08:43.000 051 21636.47 352.13 42680.25 88888.00 2024-02-20 18:08:44.000 051 21636.51 352.12 42680.25 88888.00 2024-02-20 18:08:45.000 051 21636.47 352.17 42680.23 47951.15 2024-02-20 18:08:46.000 051 21636.42 352.19 42680.25 88888.00 2024-02-20 18:08:47.000 051 21636.43 352.20 42680.31 88888.00 2024-02-20 18:08:48.000 051 21636.48 352.24 42680.34 88888.00 2024-02-20 18:08:49.000 051 21636.50 352.26 42680.36 88888.00 2024-02-20 18:08:50.000 051 21636.48 352.25 42680.36 47951.40 2024-02-20 18:08:51.000 051 21636.49 352.24 42680.34 88888.00 2024-02-20 18:08:52.000 051 21636.54 352.26 42680.32 88888.00 2024-02-20 18:08:53.000 051 21636.56 352.28 42680.31 88888.00 2024-02-20 18:08:54.000 051 21636.54 352.27 42680.31 88888.00 2024-02-20 18:08:55.000 051 21636.52 352.32 42680.31 47951.08 2024-02-20 18:08:56.000 051 21636.52 352.41 42680.31 88888.00 2024-02-20 18:08:57.000 051 21636.55 352.44 42680.27 88888.00 2024-02-20 18:08:58.000 051 21636.56 352.41 42680.25 88888.00 2024-02-20 18:08:59.000 051 21636.54 352.34 42680.26 88888.00 2024-02-20 18:09:00.000 051 21636.53 352.28 42680.25 47951.15 2024-02-20 18:09:01.000 051 21636.53 352.26 42680.24 88888.00 2024-02-20 18:09:02.000 051 21636.52 352.25 42680.27 88888.00 2024-02-20 18:09:03.000 051 21636.53 352.23 42680.33 88888.00 2024-02-20 18:09:04.000 051 21636.53 352.22 42680.35 88888.00 2024-02-20 18:09:05.000 051 21636.50 352.23 42680.34 47951.59 2024-02-20 18:09:06.000 051 21636.48 352.23 42680.35 88888.00 2024-02-20 18:09:07.000 051 21636.48 352.21 42680.36 88888.00 2024-02-20 18:09:08.000 051 21636.49 352.21 42680.36 88888.00 2024-02-20 18:09:09.000 051 21636.50 352.22 42680.39 88888.00 2024-02-20 18:09:10.000 051 21636.53 352.20 42680.40 47951.60 2024-02-20 18:09:11.000 051 21636.55 352.17 42680.36 88888.00 2024-02-20 18:09:12.000 051 21636.56 352.15 42680.31 88888.00 2024-02-20 18:09:13.000 051 21636.59 352.16 42680.29 88888.00 2024-02-20 18:09:14.000 051 21636.64 352.20 42680.29 88888.00 2024-02-20 18:09:15.000 051 21636.62 352.25 42680.30 47951.26 2024-02-20 18:09:16.000 051 21636.57 352.27 42680.26 88888.00 2024-02-20 18:09:17.000 051 21636.58 352.33 42680.23 88888.00 2024-02-20 18:09:18.000 051 21636.65 352.38 42680.26 88888.00 2024-02-20 18:09:19.000 051 21636.66 352.34 42680.29 88888.00 2024-02-20 18:09:20.000 051 21636.60 352.23 42680.29 47951.88 2024-02-20 18:09:21.000 051 21636.56 352.18 42680.29 88888.00 2024-02-20 18:09:22.000 051 21636.57 352.21 42680.24 88888.00 2024-02-20 18:09:23.000 051 21636.55 352.21 42680.20 88888.00 2024-02-20 18:09:24.000 051 21636.51 352.20 42680.23 88888.00 2024-02-20 18:09:25.000 051 21636.52 352.21 42680.30 47950.68 2024-02-20 18:09:26.000 051 21636.54 352.23 42680.34 88888.00 2024-02-20 18:09:27.000 051 21636.53 352.23 42680.37 88888.00 2024-02-20 18:09:28.000 051 21636.50 352.26 42680.36 88888.00 2024-02-20 18:09:29.000 051 21636.50 352.31 42680.34 88888.00 2024-02-20 18:09:30.000 051 21636.53 352.33 42680.32 47951.08 2024-02-20 18:09:31.000 051 21636.52 352.27 42680.33 88888.00 2024-02-20 18:09:32.000 051 21636.45 352.20 42680.34 88888.00 2024-02-20 18:09:33.000 051 21636.44 352.19 42680.36 88888.00 2024-02-20 18:09:34.000 051 21636.50 352.23 42680.39 88888.00 2024-02-20 18:09:35.000 051 21636.53 352.26 42680.40 47950.78 2024-02-20 18:09:36.000 051 21636.52 352.29 42680.38 88888.00 2024-02-20 18:09:37.000 051 21636.49 352.31 42680.35 88888.00 2024-02-20 18:09:38.000 051 21636.50 352.28 42680.33 88888.00 2024-02-20 18:09:39.000 051 21636.53 352.24 42680.33 88888.00 2024-02-20 18:09:40.000 051 21636.54 352.24 42680.34 47950.97 2024-02-20 18:09:41.000 051 21636.56 352.29 42680.32 88888.00 2024-02-20 18:09:42.000 051 21636.61 352.33 42680.30 88888.00 2024-02-20 18:09:43.000 051 21636.67 352.31 42680.32 88888.00 2024-02-20 18:09:44.000 051 21636.68 352.26 42680.33 88888.00 2024-02-20 18:09:45.000 051 21636.66 352.25 42680.32 47950.83 2024-02-20 18:09:46.000 051 21636.66 352.27 42680.33 88888.00 2024-02-20 18:09:47.000 051 21636.65 352.28 42680.36 88888.00 2024-02-20 18:09:48.000 051 21636.64 352.27 42680.37 88888.00 2024-02-20 18:09:49.000 051 21636.62 352.27 42680.37 88888.00 2024-02-20 18:09:50.000 051 21636.60 352.30 42680.36 47951.78 2024-02-20 18:09:51.000 051 21636.59 352.32 42680.35 88888.00 2024-02-20 18:09:52.000 051 21636.61 352.30 42680.35 88888.00 2024-02-20 18:09:53.000 051 21636.62 352.27 42680.34 88888.00 2024-02-20 18:09:54.000 051 21636.61 352.28 42680.32 88888.00 2024-02-20 18:09:55.000 051 21636.61 352.32 42680.28 47951.60 2024-02-20 18:09:56.000 051 21636.63 352.34 42680.25 88888.00 2024-02-20 18:09:57.000 051 21636.68 352.33 42680.27 88888.00 2024-02-20 18:09:58.000 051 21636.72 352.33 42680.32 88888.00 2024-02-20 18:09:59.000 051 21636.71 352.35 42680.32 88888.00 2024-02-20 18:10:00.000 051 21636.69 352.38 42680.28 47952.00 2024-02-20 18:10:01.000 051 21636.67 352.39 42680.26 88888.00 2024-02-20 18:10:02.000 051 21636.67 352.36 42680.23 88888.00 2024-02-20 18:10:03.000 051 21636.68 352.31 42680.23 88888.00 2024-02-20 18:10:04.000 051 21636.66 352.29 42680.27 88888.00 2024-02-20 18:10:05.000 051 21636.65 352.28 42680.28 47951.74 2024-02-20 18:10:06.000 051 21636.65 352.27 42680.25 88888.00 2024-02-20 18:10:07.000 051 21636.67 352.28 42680.23 88888.00 2024-02-20 18:10:08.000 051 21636.69 352.32 42680.27 88888.00 2024-02-20 18:10:09.000 051 21636.74 352.36 42680.33 88888.00 2024-02-20 18:10:10.000 051 21636.77 352.37 42680.35 47951.60 2024-02-20 18:10:11.000 051 21636.76 352.35 42680.35 88888.00 2024-02-20 18:10:12.000 051 21636.75 352.33 42680.33 88888.00 2024-02-20 18:10:13.000 051 21636.74 352.37 42680.32 88888.00 2024-02-20 18:10:14.000 051 21636.73 352.43 42680.35 88888.00 2024-02-20 18:10:15.000 051 21636.71 352.45 42680.41 47951.02 2024-02-20 18:10:16.000 051 21636.70 352.45 42680.44 88888.00 2024-02-20 18:10:17.000 051 21636.67 352.49 42680.43 88888.00 2024-02-20 18:10:18.000 051 21636.65 352.51 42680.40 88888.00 2024-02-20 18:10:19.000 051 21636.65 352.48 42680.38 88888.00 2024-02-20 18:10:20.000 051 21636.66 352.44 42680.38 47951.04 2024-02-20 18:10:21.000 051 21636.66 352.44 42680.36 88888.00 2024-02-20 18:10:22.000 051 21636.65 352.43 42680.34 88888.00 2024-02-20 18:10:23.000 051 21636.64 352.41 42680.36 88888.00 2024-02-20 18:10:24.000 051 21636.68 352.37 42680.43 88888.00 2024-02-20 18:10:25.000 051 21636.68 352.33 42680.45 47951.82 2024-02-20 18:10:26.000 051 21636.66 352.33 42680.44 88888.00 2024-02-20 18:10:27.000 051 21636.65 352.35 42680.45 88888.00 2024-02-20 18:10:28.000 051 21636.66 352.35 42680.46 88888.00 2024-02-20 18:10:29.000 051 21636.65 352.34 42680.46 88888.00 2024-02-20 18:10:30.000 051 21636.60 352.34 42680.47 47951.89 2024-02-20 18:10:31.000 051 21636.60 352.36 42680.47 88888.00 2024-02-20 18:10:32.000 051 21636.66 352.39 42680.47 88888.00 2024-02-20 18:10:33.000 051 21636.69 352.38 42680.46 88888.00 2024-02-20 18:10:34.000 051 21636.67 352.36 42680.46 88888.00 2024-02-20 18:10:35.000 051 21636.65 352.37 42680.43 47951.28 2024-02-20 18:10:36.000 051 21636.65 352.40 42680.38 88888.00 2024-02-20 18:10:37.000 051 21636.67 352.40 42680.35 88888.00 2024-02-20 18:10:38.000 051 21636.71 352.38 42680.36 88888.00 2024-02-20 18:10:39.000 051 21636.72 352.35 42680.38 88888.00 2024-02-20 18:10:40.000 051 21636.68 352.31 42680.38 47951.88 2024-02-20 18:10:41.000 051 21636.67 352.27 42680.38 88888.00 2024-02-20 18:10:42.000 051 21636.68 352.25 42680.40 88888.00 2024-02-20 18:10:43.000 051 21636.66 352.24 42680.43 88888.00 2024-02-20 18:10:44.000 051 21636.65 352.27 42680.44 88888.00 2024-02-20 18:10:45.000 051 21636.69 352.33 42680.48 47951.95 2024-02-20 18:10:46.000 051 21636.71 352.36 42680.50 88888.00 2024-02-20 18:10:47.000 051 21636.73 352.36 42680.47 88888.00 2024-02-20 18:10:48.000 051 21636.76 352.38 42680.44 88888.00 2024-02-20 18:10:49.000 051 21636.80 352.38 42680.45 88888.00 2024-02-20 18:10:50.000 051 21636.79 352.35 42680.44 99999.00 2024-02-20 18:10:51.000 051 21636.75 352.30 42680.40 99999.00 2024-02-20 18:10:52.000 051 21636.71 352.28 42680.40 99999.00 2024-02-20 18:10:53.000 051 21636.70 352.31 42680.43 99999.00 2024-02-20 18:10:54.000 051 21636.71 352.35 42680.47 99999.00 2024-02-20 18:10:55.000 051 21636.69 352.36 42680.46 47951.36 2024-02-20 18:10:56.000 051 21636.68 352.37 42680.43 88888.00 2024-02-20 18:10:57.000 051 21636.72 352.36 42680.42 88888.00 2024-02-20 18:10:58.000 051 21636.76 352.36 42680.43 88888.00 2024-02-20 18:10:59.000 051 21636.76 352.36 42680.43 88888.00 2024-02-20 18:11:00.000 051 21636.72 352.37 42680.39 47951.70 2024-02-20 18:11:01.000 051 21636.72 352.39 42680.36 88888.00 2024-02-20 18:11:02.000 051 21636.78 352.42 42680.38 88888.00 2024-02-20 18:11:03.000 051 21636.79 352.43 42680.40 88888.00 2024-02-20 18:11:04.000 051 21636.77 352.45 42680.43 88888.00 2024-02-20 18:11:05.000 051 21636.75 352.48 42680.46 47951.04 2024-02-20 18:11:06.000 051 21636.74 352.49 42680.51 88888.00 2024-02-20 18:11:07.000 051 21636.75 352.50 42680.53 88888.00 2024-02-20 18:11:08.000 051 21636.78 352.49 42680.50 88888.00 2024-02-20 18:11:09.000 051 21636.80 352.48 42680.44 88888.00 2024-02-20 18:11:10.000 051 21636.80 352.50 42680.41 47952.08 2024-02-20 18:11:11.000 051 21636.78 352.54 42680.41 88888.00 2024-02-20 18:11:12.000 051 21636.74 352.52 42680.43 88888.00 2024-02-20 18:11:13.000 051 21636.74 352.48 42680.44 88888.00 2024-02-20 18:11:14.000 051 21636.81 352.49 42680.45 88888.00 2024-02-20 18:11:15.000 051 21636.85 352.51 42680.44 47951.34 2024-02-20 18:11:16.000 051 21636.82 352.48 42680.44 88888.00 2024-02-20 18:11:17.000 051 21636.80 352.47 42680.44 88888.00 2024-02-20 18:11:18.000 051 21636.83 352.48 42680.43 88888.00 2024-02-20 18:11:19.000 051 21636.85 352.50 42680.41 88888.00 2024-02-20 18:11:20.000 051 21636.87 352.57 42680.41 47951.10 2024-02-20 18:11:21.000 051 21636.89 352.62 42680.44 88888.00 2024-02-20 18:11:22.000 051 21636.91 352.57 42680.46 88888.00 2024-02-20 18:11:23.000 051 21636.88 352.49 42680.46 88888.00 2024-02-20 18:11:24.000 051 21636.84 352.48 42680.46 88888.00 2024-02-20 18:11:25.000 051 21636.80 352.51 42680.43 47951.99 2024-02-20 18:11:26.000 051 21636.78 352.54 42680.39 88888.00 2024-02-20 18:11:27.000 051 21636.79 352.54 42680.36 88888.00 2024-02-20 18:11:28.000 051 21636.85 352.51 42680.34 88888.00 2024-02-20 18:11:29.000 051 21636.90 352.47 42680.35 88888.00 2024-02-20 18:11:30.000 051 21636.93 352.45 42680.38 47951.35 2024-02-20 18:11:31.000 051 21636.93 352.45 42680.41 88888.00 2024-02-20 18:11:32.000 051 21636.94 352.47 42680.40 88888.00 2024-02-20 18:11:33.000 051 21636.99 352.50 42680.37 88888.00 2024-02-20 18:11:34.000 051 21636.99 352.52 42680.36 88888.00 2024-02-20 18:11:35.000 051 21636.94 352.52 42680.36 47951.50 2024-02-20 18:11:36.000 051 21636.91 352.48 42680.36 88888.00 2024-02-20 18:11:37.000 051 21636.92 352.45 42680.35 88888.00 2024-02-20 18:11:38.000 051 21636.92 352.43 42680.34 88888.00 2024-02-20 18:11:39.000 051 21636.92 352.41 42680.34 88888.00 2024-02-20 18:11:40.000 051 21636.92 352.43 42680.34 47951.83 2024-02-20 18:11:41.000 051 21636.89 352.48 42680.32 88888.00 2024-02-20 18:11:42.000 051 21636.87 352.50 42680.30 88888.00 2024-02-20 18:11:43.000 051 21636.86 352.48 42680.27 88888.00 2024-02-20 18:11:44.000 051 21636.84 352.47 42680.25 88888.00 2024-02-20 18:11:45.000 051 21636.81 352.50 42680.24 47951.17 2024-02-20 18:11:46.000 051 21636.80 352.51 42680.27 88888.00 2024-02-20 18:11:47.000 051 21636.83 352.50 42680.31 88888.00 2024-02-20 18:11:48.000 051 21636.86 352.48 42680.34 88888.00 2024-02-20 18:11:49.000 051 21636.87 352.46 42680.34 88888.00 2024-02-20 18:11:50.000 051 21636.86 352.47 42680.31 47951.39 2024-02-20 18:11:51.000 051 21636.86 352.48 42680.29 88888.00 2024-02-20 18:11:52.000 051 21636.85 352.47 42680.29 88888.00 2024-02-20 18:11:53.000 051 21636.82 352.45 42680.32 88888.00 2024-02-20 18:11:54.000 051 21636.81 352.47 42680.36 88888.00 2024-02-20 18:11:55.000 051 21636.83 352.51 42680.38 47951.42 2024-02-20 18:11:56.000 051 21636.88 352.50 42680.39 88888.00 2024-02-20 18:11:57.000 051 21636.89 352.45 42680.38 88888.00 2024-02-20 18:11:58.000 051 21636.82 352.43 42680.35 88888.00 2024-02-20 18:11:59.000 051 21636.78 352.42 42680.30 88888.00 2024-02-20 18:12:00.000 051 21636.78 352.36 42680.26 47951.34 2024-02-20 18:12:01.000 051 21636.77 352.34 42680.27 88888.00 2024-02-20 18:12:02.000 051 21636.81 352.36 42680.31 88888.00 2024-02-20 18:12:03.000 051 21636.86 352.39 42680.33 88888.00 2024-02-20 18:12:04.000 051 21636.89 352.45 42680.33 88888.00 2024-02-20 18:12:05.000 051 21636.90 352.54 42680.32 47951.44 2024-02-20 18:12:06.000 051 21636.92 352.57 42680.31 88888.00 2024-02-20 18:12:07.000 051 21636.90 352.54 42680.30 88888.00 2024-02-20 18:12:08.000 051 21636.89 352.53 42680.30 88888.00 2024-02-20 18:12:09.000 051 21636.91 352.55 42680.31 88888.00 2024-02-20 18:12:10.000 051 21636.94 352.57 42680.33 47951.90 2024-02-20 18:12:11.000 051 21636.93 352.57 42680.34 88888.00 2024-02-20 18:12:12.000 051 21636.88 352.55 42680.35 88888.00 2024-02-20 18:12:13.000 051 21636.88 352.53 42680.38 88888.00 2024-02-20 18:12:14.000 051 21636.88 352.53 42680.41 88888.00 2024-02-20 18:12:15.000 051 21636.87 352.51 42680.43 47951.88 2024-02-20 18:12:16.000 051 21636.90 352.48 42680.44 88888.00 2024-02-20 18:12:17.000 051 21636.93 352.45 42680.41 88888.00 2024-02-20 18:12:18.000 051 21636.91 352.45 42680.38 88888.00 2024-02-20 18:12:19.000 051 21636.89 352.49 42680.39 88888.00 2024-02-20 18:12:20.000 051 21636.90 352.53 42680.40 47951.49 2024-02-20 18:12:21.000 051 21636.93 352.58 42680.39 88888.00 2024-02-20 18:12:22.000 051 21636.93 352.62 42680.39 88888.00 2024-02-20 18:12:23.000 051 21636.91 352.57 42680.40 88888.00 2024-02-20 18:12:24.000 051 21636.90 352.48 42680.40 88888.00 2024-02-20 18:12:25.000 051 21636.90 352.43 42680.40 47951.81 2024-02-20 18:12:26.000 051 21636.89 352.46 42680.41 88888.00 2024-02-20 18:12:27.000 051 21636.85 352.51 42680.40 88888.00 2024-02-20 18:12:28.000 051 21636.84 352.53 42680.36 88888.00 2024-02-20 18:12:29.000 051 21636.89 352.53 42680.34 88888.00 2024-02-20 18:12:30.000 051 21636.95 352.55 42680.38 47952.01 2024-02-20 18:12:31.000 051 21636.94 352.54 42680.40 88888.00 2024-02-20 18:12:32.000 051 21636.90 352.51 42680.38 88888.00 2024-02-20 18:12:33.000 051 21636.91 352.52 42680.39 88888.00 2024-02-20 18:12:34.000 051 21636.92 352.54 42680.41 88888.00 2024-02-20 18:12:35.000 051 21636.91 352.56 42680.44 47951.90 2024-02-20 18:12:36.000 051 21636.91 352.58 42680.42 88888.00 2024-02-20 18:12:37.000 051 21636.93 352.59 42680.39 88888.00 2024-02-20 18:12:38.000 051 21636.97 352.60 42680.39 88888.00 2024-02-20 18:12:39.000 051 21637.01 352.62 42680.41 88888.00 2024-02-20 18:12:40.000 051 21637.03 352.65 42680.44 47952.09 2024-02-20 18:12:41.000 051 21637.02 352.64 42680.46 88888.00 2024-02-20 18:12:42.000 051 21636.98 352.58 42680.43 88888.00 2024-02-20 18:12:43.000 051 21636.97 352.53 42680.41 88888.00 2024-02-20 18:12:44.000 051 21636.98 352.55 42680.39 88888.00 2024-02-20 18:12:45.000 051 21636.97 352.58 42680.36 47951.59 2024-02-20 18:12:46.000 051 21636.96 352.58 42680.33 88888.00 2024-02-20 18:12:47.000 051 21636.97 352.58 42680.35 88888.00 2024-02-20 18:12:48.000 051 21637.00 352.56 42680.41 88888.00 2024-02-20 18:12:49.000 051 21637.04 352.56 42680.50 88888.00 2024-02-20 18:12:50.000 051 21637.06 352.58 42680.52 47951.04 2024-02-20 18:12:51.000 051 21637.05 352.61 42680.50 88888.00 2024-02-20 18:12:52.000 051 21637.03 352.62 42680.47 88888.00 2024-02-20 18:12:53.000 051 21637.02 352.64 42680.46 88888.00 2024-02-20 18:12:54.000 051 21637.02 352.65 42680.46 88888.00 2024-02-20 18:12:55.000 051 21637.01 352.63 42680.47 47951.39 2024-02-20 18:12:56.000 051 21636.99 352.63 42680.48 88888.00 2024-02-20 18:12:57.000 051 21637.00 352.66 42680.50 88888.00 2024-02-20 18:12:58.000 051 21637.02 352.71 42680.52 88888.00 2024-02-20 18:12:59.000 051 21637.01 352.72 42680.49 88888.00 2024-02-20 18:13:00.000 051 21637.00 352.70 42680.44 47951.06 2024-02-20 18:13:01.000 051 21637.03 352.69 42680.44 88888.00 2024-02-20 18:13:02.000 051 21637.08 352.70 42680.48 88888.00 2024-02-20 18:13:03.000 051 21637.06 352.70 42680.52 88888.00 2024-02-20 18:13:04.000 051 21637.01 352.69 42680.53 88888.00 2024-02-20 18:13:05.000 051 21637.00 352.68 42680.52 47951.46 2024-02-20 18:13:06.000 051 21637.02 352.70 42680.50 88888.00 2024-02-20 18:13:07.000 051 21637.03 352.72 42680.50 88888.00 2024-02-20 18:13:08.000 051 21637.06 352.68 42680.54 88888.00 2024-02-20 18:13:09.000 051 21637.09 352.63 42680.56 88888.00 2024-02-20 18:13:10.000 051 21637.12 352.61 42680.55 47951.64 2024-02-20 18:13:11.000 051 21637.11 352.63 42680.52 88888.00 2024-02-20 18:13:12.000 051 21637.10 352.67 42680.49 88888.00 2024-02-20 18:13:13.000 051 21637.08 352.70 42680.48 88888.00 2024-02-20 18:13:14.000 051 21637.08 352.66 42680.48 88888.00 2024-02-20 18:13:15.000 051 21637.06 352.61 42680.48 47951.61 2024-02-20 18:13:16.000 051 21637.01 352.60 42680.46 88888.00 2024-02-20 18:13:17.000 051 21636.96 352.61 42680.43 88888.00 2024-02-20 18:13:18.000 051 21636.94 352.65 42680.41 88888.00 2024-02-20 18:13:19.000 051 21636.98 352.71 42680.44 88888.00 2024-02-20 18:13:20.000 051 21637.00 352.74 42680.45 47951.51 2024-02-20 18:13:21.000 051 21636.99 352.69 42680.43 88888.00 2024-02-20 18:13:22.000 051 21637.04 352.67 42680.45 88888.00 2024-02-20 18:13:23.000 051 21637.13 352.71 42680.48 88888.00 2024-02-20 18:13:24.000 051 21637.11 352.75 42680.46 88888.00 2024-02-20 18:13:25.000 051 21637.07 352.76 42680.41 47951.44 2024-02-20 18:13:26.000 051 21637.08 352.75 42680.40 88888.00 2024-02-20 18:13:27.000 051 21637.08 352.74 42680.41 88888.00 2024-02-20 18:13:28.000 051 21637.03 352.75 42680.43 88888.00 2024-02-20 18:13:29.000 051 21636.99 352.81 42680.45 88888.00 2024-02-20 18:13:30.000 051 21636.97 352.85 42680.47 47952.18 2024-02-20 18:13:31.000 051 21636.97 352.82 42680.47 88888.00 2024-02-20 18:13:32.000 051 21636.97 352.75 42680.46 88888.00 2024-02-20 18:13:33.000 051 21636.97 352.69 42680.45 88888.00 2024-02-20 18:13:34.000 051 21636.93 352.68 42680.44 88888.00 2024-02-20 18:13:35.000 051 21636.88 352.69 42680.45 47951.98 2024-02-20 18:13:36.000 051 21636.88 352.74 42680.46 88888.00 2024-02-20 18:13:37.000 051 21636.92 352.79 42680.48 88888.00 2024-02-20 18:13:38.000 051 21636.95 352.77 42680.49 88888.00 2024-02-20 18:13:39.000 051 21636.98 352.71 42680.47 88888.00 2024-02-20 18:13:40.000 051 21636.99 352.67 42680.40 47952.06 2024-02-20 18:13:41.000 051 21636.97 352.69 42680.35 88888.00 2024-02-20 18:13:42.000 051 21636.96 352.73 42680.35 88888.00 2024-02-20 18:13:43.000 051 21636.96 352.74 42680.37 88888.00 2024-02-20 18:13:44.000 051 21636.98 352.71 42680.40 88888.00 2024-02-20 18:13:45.000 051 21637.01 352.64 42680.44 47952.12 2024-02-20 18:13:46.000 051 21637.00 352.58 42680.46 88888.00 2024-02-20 18:13:47.000 051 21636.98 352.57 42680.46 88888.00 2024-02-20 18:13:48.000 051 21636.99 352.59 42680.46 88888.00 2024-02-20 18:13:49.000 051 21637.00 352.58 42680.46 88888.00 2024-02-20 18:13:50.000 051 21637.02 352.57 42680.44 47951.07 2024-02-20 18:13:51.000 051 21637.06 352.61 42680.40 88888.00 2024-02-20 18:13:52.000 051 21637.08 352.66 42680.39 88888.00 2024-02-20 18:13:53.000 051 21637.05 352.69 42680.43 88888.00 2024-02-20 18:13:54.000 051 21637.01 352.68 42680.43 88888.00 2024-02-20 18:13:55.000 051 21636.99 352.67 42680.43 47952.24 2024-02-20 18:13:56.000 051 21637.00 352.65 42680.45 88888.00 2024-02-20 18:13:57.000 051 21637.01 352.62 42680.46 88888.00 2024-02-20 18:13:58.000 051 21636.99 352.61 42680.45 88888.00 2024-02-20 18:13:59.000 051 21636.98 352.61 42680.43 88888.00 2024-02-20 18:14:00.000 051 21636.97 352.64 42680.45 47951.87 2024-02-20 18:14:01.000 051 21636.97 352.68 42680.48 88888.00 2024-02-20 18:14:02.000 051 21637.00 352.68 42680.48 88888.00 2024-02-20 18:14:03.000 051 21637.03 352.67 42680.46 88888.00 2024-02-20 18:14:04.000 051 21637.03 352.69 42680.44 88888.00 2024-02-20 18:14:05.000 051 21637.05 352.72 42680.45 47951.55 2024-02-20 18:14:06.000 051 21637.09 352.74 42680.44 88888.00 2024-02-20 18:14:07.000 051 21637.11 352.75 42680.44 88888.00 2024-02-20 18:14:08.000 051 21637.12 352.72 42680.44 88888.00 2024-02-20 18:14:09.000 051 21637.12 352.69 42680.44 88888.00 2024-02-20 18:14:10.000 051 21637.11 352.68 42680.44 47952.12 2024-02-20 18:14:11.000 051 21637.08 352.67 42680.41 88888.00 2024-02-20 18:14:12.000 051 21637.04 352.70 42680.37 88888.00 2024-02-20 18:14:13.000 051 21637.03 352.76 42680.37 88888.00 2024-02-20 18:14:14.000 051 21637.03 352.77 42680.39 88888.00 2024-02-20 18:14:15.000 051 21637.02 352.73 42680.39 47951.49 2024-02-20 18:14:16.000 051 21636.99 352.72 42680.39 88888.00 2024-02-20 18:14:17.000 051 21636.95 352.72 42680.37 88888.00 2024-02-20 18:14:18.000 051 21636.93 352.71 42680.37 88888.00 2024-02-20 18:14:19.000 051 21636.94 352.69 42680.39 88888.00 2024-02-20 18:14:20.000 051 21636.92 352.69 42680.40 47951.53 2024-02-20 18:14:21.000 051 21636.95 352.72 42680.38 88888.00 2024-02-20 18:14:22.000 051 21637.03 352.77 42680.40 88888.00 2024-02-20 18:14:23.000 051 21637.07 352.76 42680.44 88888.00 2024-02-20 18:14:24.000 051 21637.07 352.71 42680.48 88888.00 2024-02-20 18:14:25.000 051 21637.07 352.69 42680.47 47951.89 2024-02-20 18:14:26.000 051 21637.06 352.70 42680.41 88888.00 2024-02-20 18:14:27.000 051 21637.08 352.72 42680.38 88888.00 2024-02-20 18:14:28.000 051 21637.13 352.74 42680.40 88888.00 2024-02-20 18:14:29.000 051 21637.11 352.75 42680.41 88888.00 2024-02-20 18:14:30.000 051 21637.07 352.74 42680.43 47952.23 2024-02-20 18:14:31.000 051 21637.08 352.74 42680.45 88888.00 2024-02-20 18:14:32.000 051 21637.09 352.75 42680.48 88888.00 2024-02-20 18:14:33.000 051 21637.08 352.75 42680.51 88888.00 2024-02-20 18:14:34.000 051 21637.08 352.74 42680.51 88888.00 2024-02-20 18:14:35.000 051 21637.09 352.75 42680.48 47952.22 2024-02-20 18:14:36.000 051 21637.12 352.75 42680.44 88888.00 2024-02-20 18:14:37.000 051 21637.13 352.73 42680.39 88888.00 2024-02-20 18:14:38.000 051 21637.12 352.71 42680.41 88888.00 2024-02-20 18:14:39.000 051 21637.14 352.73 42680.45 88888.00 2024-02-20 18:14:40.000 051 21637.12 352.77 42680.44 47951.59 2024-02-20 18:14:41.000 051 21637.09 352.81 42680.41 88888.00 2024-02-20 18:14:42.000 051 21637.10 352.82 42680.40 88888.00 2024-02-20 18:14:43.000 051 21637.14 352.81 42680.41 88888.00 2024-02-20 18:14:44.000 051 21637.14 352.81 42680.41 88888.00 2024-02-20 18:14:45.000 051 21637.14 352.81 42680.43 47952.14 2024-02-20 18:14:46.000 051 21637.14 352.77 42680.45 88888.00 2024-02-20 18:14:47.000 051 21637.12 352.73 42680.45 88888.00 2024-02-20 18:14:48.000 051 21637.11 352.73 42680.47 88888.00 2024-02-20 18:14:49.000 051 21637.10 352.72 42680.49 88888.00 2024-02-20 18:14:50.000 051 21637.06 352.69 42680.47 47951.69 2024-02-20 18:14:51.000 051 21637.05 352.67 42680.46 88888.00 2024-02-20 18:14:52.000 051 21637.08 352.68 42680.49 88888.00 2024-02-20 18:14:53.000 051 21637.12 352.72 42680.53 88888.00 2024-02-20 18:14:54.000 051 21637.14 352.78 42680.50 88888.00 2024-02-20 18:14:55.000 051 21637.15 352.81 42680.43 47951.67 2024-02-20 18:14:56.000 051 21637.11 352.77 42680.37 88888.00 2024-02-20 18:14:57.000 051 21637.09 352.73 42680.38 88888.00 2024-02-20 18:14:58.000 051 21637.12 352.74 42680.44 88888.00 2024-02-20 18:14:59.000 051 21637.16 352.75 42680.46 88888.00 2024-02-20 18:15:00.000 051 21637.15 352.74 42680.41 47951.89 2024-02-20 18:15:01.000 051 21637.12 352.74 42680.38 88888.00 2024-02-20 18:15:02.000 051 21637.12 352.79 42680.38 88888.00 2024-02-20 18:15:03.000 051 21637.11 352.83 42680.38 88888.00 2024-02-20 18:15:04.000 051 21637.06 352.81 42680.36 88888.00 2024-02-20 18:15:05.000 051 21637.01 352.78 42680.36 47952.15 2024-02-20 18:15:06.000 051 21637.02 352.80 42680.36 88888.00 2024-02-20 18:15:07.000 051 21637.06 352.79 42680.36 88888.00 2024-02-20 18:15:08.000 051 21637.09 352.74 42680.37 88888.00 2024-02-20 18:15:09.000 051 21637.10 352.73 42680.41 88888.00 2024-02-20 18:15:10.000 051 21637.12 352.78 42680.43 47952.27 2024-02-20 18:15:11.000 051 21637.14 352.81 42680.43 88888.00 2024-02-20 18:15:12.000 051 21637.13 352.79 42680.45 88888.00 2024-02-20 18:15:13.000 051 21637.10 352.77 42680.46 88888.00 2024-02-20 18:15:14.000 051 21637.08 352.78 42680.44 88888.00 2024-02-20 18:15:15.000 051 21637.08 352.81 42680.42 47952.29 2024-02-20 18:15:16.000 051 21637.06 352.80 42680.42 88888.00 2024-02-20 18:15:17.000 051 21637.06 352.79 42680.44 88888.00 2024-02-20 18:15:18.000 051 21637.10 352.78 42680.45 88888.00 2024-02-20 18:15:19.000 051 21637.13 352.78 42680.43 88888.00 2024-02-20 18:15:20.000 051 21637.11 352.78 42680.39 47951.41 2024-02-20 18:15:21.000 051 21637.05 352.78 42680.40 88888.00 2024-02-20 18:15:22.000 051 21637.04 352.81 42680.44 88888.00 2024-02-20 18:15:23.000 051 21637.07 352.86 42680.43 88888.00 2024-02-20 18:15:24.000 051 21637.11 352.89 42680.37 88888.00 2024-02-20 18:15:25.000 051 21637.12 352.89 42680.36 47952.33 2024-02-20 18:15:26.000 051 21637.08 352.85 42680.39 88888.00 2024-02-20 18:15:27.000 051 21637.03 352.83 42680.41 88888.00 2024-02-20 18:15:28.000 051 21637.01 352.85 42680.39 88888.00 2024-02-20 18:15:29.000 051 21637.03 352.89 42680.39 88888.00 2024-02-20 18:15:30.000 051 21637.06 352.92 42680.42 47951.48 2024-02-20 18:15:31.000 051 21637.10 352.91 42680.44 88888.00 2024-02-20 18:15:32.000 051 21637.13 352.88 42680.43 88888.00 2024-02-20 18:15:33.000 051 21637.13 352.86 42680.41 88888.00 2024-02-20 18:15:34.000 051 21637.10 352.85 42680.43 88888.00 2024-02-20 18:15:35.000 051 21637.10 352.85 42680.40 47952.17 2024-02-20 18:15:36.000 051 21637.09 352.86 42680.36 88888.00 2024-02-20 18:15:37.000 051 21637.06 352.88 42680.35 88888.00 2024-02-20 18:15:38.000 051 21637.06 352.93 42680.37 88888.00 2024-02-20 18:15:39.000 051 21637.11 352.95 42680.41 88888.00 2024-02-20 18:15:40.000 051 21637.13 352.92 42680.44 47951.71 2024-02-20 18:15:41.000 051 21637.11 352.89 42680.45 88888.00 2024-02-20 18:15:42.000 051 21637.10 352.88 42680.41 88888.00 2024-02-20 18:15:43.000 051 21637.11 352.88 42680.39 88888.00 2024-02-20 18:15:44.000 051 21637.15 352.91 42680.41 88888.00 2024-02-20 18:15:45.000 051 21637.18 352.94 42680.43 47951.41 2024-02-20 18:15:46.000 051 21637.19 352.94 42680.41 88888.00 2024-02-20 18:15:47.000 051 21637.19 352.88 42680.41 88888.00 2024-02-20 18:15:48.000 051 21637.15 352.82 42680.46 88888.00 2024-02-20 18:15:49.000 051 21637.08 352.79 42680.48 88888.00 2024-02-20 18:15:50.000 051 21637.09 352.82 42680.48 47952.37 2024-02-20 18:15:51.000 051 21637.15 352.85 42680.45 88888.00 2024-02-20 18:15:52.000 051 21637.17 352.84 42680.41 88888.00 2024-02-20 18:15:53.000 051 21637.17 352.81 42680.39 88888.00 2024-02-20 18:15:54.000 051 21637.15 352.78 42680.34 88888.00 2024-02-20 18:15:55.000 051 21637.15 352.75 42680.31 47951.63 2024-02-20 18:15:56.000 051 21637.18 352.75 42680.33 88888.00 2024-02-20 18:15:57.000 051 21637.19 352.75 42680.37 88888.00 2024-02-20 18:15:58.000 051 21637.17 352.80 42680.41 88888.00 2024-02-20 18:15:59.000 051 21637.14 352.84 42680.41 88888.00 2024-02-20 18:16:00.000 051 21637.13 352.82 42680.38 47952.22 2024-02-20 18:16:01.000 051 21637.13 352.78 42680.36 88888.00 2024-02-20 18:16:02.000 051 21637.13 352.75 42680.35 88888.00 2024-02-20 18:16:03.000 051 21637.17 352.75 42680.38 88888.00 2024-02-20 18:16:04.000 051 21637.24 352.78 42680.41 88888.00 2024-02-20 18:16:05.000 051 21637.24 352.82 42680.43 47952.38 2024-02-20 18:16:06.000 051 21637.19 352.86 42680.41 88888.00 2024-02-20 18:16:07.000 051 21637.17 352.88 42680.38 88888.00 2024-02-20 18:16:08.000 051 21637.19 352.88 42680.36 88888.00 2024-02-20 18:16:09.000 051 21637.22 352.90 42680.38 88888.00 2024-02-20 18:16:10.000 051 21637.22 352.90 42680.41 47951.61 2024-02-20 18:16:11.000 051 21637.18 352.88 42680.44 88888.00 2024-02-20 18:16:12.000 051 21637.16 352.89 42680.41 88888.00 2024-02-20 18:16:13.000 051 21637.15 352.88 42680.36 88888.00 2024-02-20 18:16:14.000 051 21637.14 352.85 42680.35 88888.00 2024-02-20 18:16:15.000 051 21637.15 352.84 42680.38 47951.61 2024-02-20 18:16:16.000 051 21637.18 352.87 42680.39 88888.00 2024-02-20 18:16:17.000 051 21637.23 352.91 42680.38 88888.00 2024-02-20 18:16:18.000 051 21637.25 352.94 42680.39 88888.00 2024-02-20 18:16:19.000 051 21637.22 352.93 42680.40 88888.00 2024-02-20 18:16:20.000 051 21637.17 352.90 42680.41 47951.63 2024-02-20 18:16:21.000 051 21637.14 352.88 42680.45 88888.00 2024-02-20 18:16:22.000 051 21637.15 352.88 42680.44 88888.00 2024-02-20 18:16:23.000 051 21637.18 352.88 42680.36 88888.00 2024-02-20 18:16:24.000 051 21637.22 352.90 42680.31 88888.00 2024-02-20 18:16:25.000 051 21637.23 352.94 42680.36 47951.42 2024-02-20 18:16:26.000 051 21637.22 352.94 42680.43 88888.00 2024-02-20 18:16:27.000 051 21637.19 352.91 42680.43 88888.00 2024-02-20 18:16:28.000 051 21637.19 352.92 42680.39 88888.00 2024-02-20 18:16:29.000 051 21637.23 352.95 42680.38 88888.00 2024-02-20 18:16:30.000 051 21637.29 352.97 42680.39 47952.46 2024-02-20 18:16:31.000 051 21637.33 352.97 42680.40 88888.00 2024-02-20 18:16:32.000 051 21637.34 352.95 42680.41 88888.00 2024-02-20 18:16:33.000 051 21637.32 352.93 42680.43 88888.00 2024-02-20 18:16:34.000 051 21637.31 352.94 42680.41 88888.00 2024-02-20 18:16:35.000 051 21637.32 352.98 42680.37 47951.63 2024-02-20 18:16:36.000 051 21637.35 353.01 42680.34 88888.00 2024-02-20 18:16:37.000 051 21637.36 353.02 42680.38 88888.00 2024-02-20 18:16:38.000 051 21637.35 353.01 42680.43 88888.00 2024-02-20 18:16:39.000 051 21637.37 353.02 42680.44 88888.00 2024-02-20 18:16:40.000 051 21637.40 353.06 42680.44 47951.74 2024-02-20 18:16:41.000 051 21637.34 353.07 42680.41 88888.00 2024-02-20 18:16:42.000 051 21637.27 353.05 42680.38 88888.00 2024-02-20 18:16:43.000 051 21637.24 353.02 42680.38 88888.00 2024-02-20 18:16:44.000 051 21637.24 353.03 42680.44 88888.00 2024-02-20 18:16:45.000 051 21637.28 353.08 42680.49 47952.36 2024-02-20 18:16:46.000 051 21637.33 353.11 42680.49 88888.00 2024-02-20 18:16:47.000 051 21637.33 353.11 42680.47 88888.00 2024-02-20 18:16:48.000 051 21637.30 353.10 42680.46 88888.00 2024-02-20 18:16:49.000 051 21637.26 353.06 42680.44 88888.00 2024-02-20 18:16:50.000 051 21637.27 353.03 42680.40 47951.76 2024-02-20 18:16:51.000 051 21637.31 353.04 42680.36 88888.00 2024-02-20 18:16:52.000 051 21637.34 353.07 42680.36 88888.00 2024-02-20 18:16:53.000 051 21637.33 353.10 42680.40 88888.00 2024-02-20 18:16:54.000 051 21637.32 353.10 42680.44 88888.00 2024-02-20 18:16:55.000 051 21637.30 353.04 42680.44 47951.65 2024-02-20 18:16:56.000 051 21637.26 353.00 42680.43 88888.00 2024-02-20 18:16:57.000 051 21637.22 353.01 42680.41 88888.00 2024-02-20 18:16:58.000 051 21637.23 353.00 42680.40 88888.00 2024-02-20 18:16:59.000 051 21637.25 352.98 42680.36 88888.00 2024-02-20 18:17:00.000 051 21637.26 353.00 42680.36 47952.16 2024-02-20 18:17:01.000 051 21637.27 353.04 42680.40 88888.00 2024-02-20 18:17:02.000 051 21637.29 353.06 42680.46 88888.00 2024-02-20 18:17:03.000 051 21637.32 353.03 42680.46 88888.00 2024-02-20 18:17:04.000 051 21637.32 352.98 42680.46 88888.00 2024-02-20 18:17:05.000 051 21637.32 352.97 42680.48 47952.43 2024-02-20 18:17:06.000 051 21637.32 353.00 42680.47 88888.00 2024-02-20 18:17:07.000 051 21637.35 353.02 42680.45 88888.00 2024-02-20 18:17:08.000 051 21637.38 353.00 42680.45 88888.00 2024-02-20 18:17:09.000 051 21637.38 352.98 42680.45 88888.00 2024-02-20 18:17:10.000 051 21637.38 352.97 42680.44 47952.38 2024-02-20 18:17:11.000 051 21637.42 353.00 42680.46 88888.00 2024-02-20 18:17:12.000 051 21637.45 353.03 42680.51 88888.00 2024-02-20 18:17:13.000 051 21637.43 353.04 42680.54 88888.00 2024-02-20 18:17:14.000 051 21637.40 353.03 42680.55 88888.00 2024-02-20 18:17:15.000 051 21637.38 353.02 42680.57 47951.95 2024-02-20 18:17:16.000 051 21637.35 352.99 42680.59 88888.00 2024-02-20 18:17:17.000 051 21637.34 352.97 42680.57 88888.00 2024-02-20 18:17:18.000 051 21637.35 352.98 42680.57 88888.00 2024-02-20 18:17:19.000 051 21637.40 353.01 42680.61 88888.00 2024-02-20 18:17:20.000 051 21637.41 353.05 42680.63 47952.37 2024-02-20 18:17:21.000 051 21637.37 353.07 42680.62 88888.00 2024-02-20 18:17:22.000 051 21637.36 353.05 42680.60 88888.00 2024-02-20 18:17:23.000 051 21637.38 353.02 42680.61 88888.00 2024-02-20 18:17:24.000 051 21637.38 353.02 42680.60 88888.00 2024-02-20 18:17:25.000 051 21637.37 353.04 42680.56 47951.66 2024-02-20 18:17:26.000 051 21637.36 353.02 42680.53 88888.00 2024-02-20 18:17:27.000 051 21637.39 353.01 42680.52 88888.00 2024-02-20 18:17:28.000 051 21637.42 353.01 42680.52 88888.00 2024-02-20 18:17:29.000 051 21637.44 353.01 42680.52 88888.00 2024-02-20 18:17:30.000 051 21637.48 352.99 42680.51 47952.57 2024-02-20 18:17:31.000 051 21637.52 352.98 42680.50 88888.00 2024-02-20 18:17:32.000 051 21637.52 352.96 42680.46 88888.00 2024-02-20 18:17:33.000 051 21637.48 352.95 42680.39 88888.00 2024-02-20 18:17:34.000 051 21637.44 352.96 42680.39 88888.00 2024-02-20 18:17:35.000 051 21637.41 353.01 42680.41 47951.69 2024-02-20 18:17:36.000 051 21637.46 353.02 42680.43 88888.00 2024-02-20 18:17:37.000 051 21637.52 353.01 42680.43 88888.00 2024-02-20 18:17:38.000 051 21637.50 353.00 42680.43 88888.00 2024-02-20 18:17:39.000 051 21637.45 353.01 42680.46 88888.00 2024-02-20 18:17:40.000 051 21637.40 353.03 42680.49 47952.38 2024-02-20 18:17:41.000 051 21637.34 353.02 42680.48 88888.00 2024-02-20 18:17:42.000 051 21637.32 353.01 42680.42 88888.00 2024-02-20 18:17:43.000 051 21637.35 353.00 42680.40 88888.00 2024-02-20 18:17:44.000 051 21637.38 352.99 42680.43 88888.00 2024-02-20 18:17:45.000 051 21637.38 352.99 42680.44 47952.11 2024-02-20 18:17:46.000 051 21637.35 353.01 42680.40 88888.00 2024-02-20 18:17:47.000 051 21637.38 353.07 42680.40 88888.00 2024-02-20 18:17:48.000 051 21637.46 353.15 42680.44 88888.00 2024-02-20 18:17:49.000 051 21637.51 353.16 42680.45 88888.00 2024-02-20 18:17:50.000 051 21637.50 353.12 42680.42 47952.29 2024-02-20 18:17:51.000 051 21637.47 353.10 42680.42 88888.00 2024-02-20 18:17:52.000 051 21637.48 353.11 42680.44 88888.00 2024-02-20 18:17:53.000 051 21637.53 353.12 42680.46 88888.00 2024-02-20 18:17:54.000 051 21637.55 353.14 42680.47 88888.00 2024-02-20 18:17:55.000 051 21637.52 353.16 42680.45 47951.52 2024-02-20 18:17:56.000 051 21637.49 353.19 42680.41 88888.00 2024-02-20 18:17:57.000 051 21637.49 353.23 42680.38 88888.00 2024-02-20 18:17:58.000 051 21637.48 353.23 42680.36 88888.00 2024-02-20 18:17:59.000 051 21637.49 353.18 42680.35 88888.00 2024-02-20 18:18:00.000 051 21637.56 353.16 42680.37 47952.40 2024-02-20 18:18:01.000 051 21637.59 353.20 42680.38 88888.00 2024-02-20 18:18:02.000 051 21637.55 353.23 42680.38 88888.00 2024-02-20 18:18:03.000 051 21637.53 353.25 42680.37 88888.00 2024-02-20 18:18:04.000 051 21637.54 353.27 42680.38 88888.00 2024-02-20 18:18:05.000 051 21637.55 353.28 42680.43 47952.26 2024-02-20 18:18:06.000 051 21637.52 353.28 42680.44 88888.00 2024-02-20 18:18:07.000 051 21637.48 353.30 42680.45 88888.00 2024-02-20 18:18:08.000 051 21637.46 353.30 42680.47 88888.00 2024-02-20 18:18:09.000 051 21637.47 353.25 42680.48 88888.00 2024-02-20 18:18:10.000 051 21637.48 353.22 42680.47 47951.69 2024-02-20 18:18:11.000 051 21637.47 353.21 42680.46 88888.00 2024-02-20 18:18:12.000 051 21637.46 353.20 42680.43 88888.00 2024-02-20 18:18:13.000 051 21637.46 353.18 42680.38 88888.00 2024-02-20 18:18:14.000 051 21637.49 353.18 42680.39 88888.00 2024-02-20 18:18:15.000 051 21637.52 353.20 42680.46 47952.44 2024-02-20 18:18:16.000 051 21637.50 353.24 42680.53 88888.00 2024-02-20 18:18:17.000 051 21637.48 353.27 42680.54 88888.00 2024-02-20 18:18:18.000 051 21637.50 353.27 42680.52 88888.00 2024-02-20 18:18:19.000 051 21637.50 353.27 42680.48 88888.00 2024-02-20 18:18:20.000 051 21637.49 353.28 42680.45 47952.73 2024-02-20 18:18:21.000 051 21637.48 353.27 42680.43 88888.00 2024-02-20 18:18:22.000 051 21637.48 353.21 42680.44 88888.00 2024-02-20 18:18:23.000 051 21637.48 353.17 42680.46 88888.00 2024-02-20 18:18:24.000 051 21637.45 353.20 42680.46 88888.00 2024-02-20 18:18:25.000 051 21637.44 353.26 42680.41 47952.55 2024-02-20 18:18:26.000 051 21637.48 353.29 42680.41 88888.00 2024-02-20 18:18:27.000 051 21637.49 353.28 42680.44 88888.00 2024-02-20 18:18:28.000 051 21637.44 353.24 42680.44 88888.00 2024-02-20 18:18:29.000 051 21637.41 353.22 42680.46 88888.00 2024-02-20 18:18:30.000 051 21637.42 353.25 42680.48 47952.50 2024-02-20 18:18:31.000 051 21637.42 353.28 42680.47 88888.00 2024-02-20 18:18:32.000 051 21637.42 353.27 42680.46 88888.00 2024-02-20 18:18:33.000 051 21637.47 353.25 42680.50 88888.00 2024-02-20 18:18:34.000 051 21637.54 353.28 42680.54 88888.00 2024-02-20 18:18:35.000 051 21637.57 353.35 42680.54 47952.55 2024-02-20 18:18:36.000 051 21637.53 353.37 42680.53 88888.00 2024-02-20 18:18:37.000 051 21637.52 353.38 42680.53 88888.00 2024-02-20 18:18:38.000 051 21637.52 353.42 42680.51 88888.00 2024-02-20 18:18:39.000 051 21637.49 353.42 42680.47 88888.00 2024-02-20 18:18:40.000 051 21637.46 353.37 42680.46 47951.92 2024-02-20 18:18:41.000 051 21637.46 353.35 42680.50 88888.00 2024-02-20 18:18:42.000 051 21637.47 353.40 42680.53 88888.00 2024-02-20 18:18:43.000 051 21637.48 353.43 42680.52 88888.00 2024-02-20 18:18:44.000 051 21637.50 353.43 42680.46 88888.00 2024-02-20 18:18:45.000 051 21637.53 353.40 42680.43 47952.48 2024-02-20 18:18:46.000 051 21637.56 353.36 42680.41 88888.00 2024-02-20 18:18:47.000 051 21637.56 353.33 42680.45 88888.00 2024-02-20 18:18:48.000 051 21637.52 353.35 42680.50 88888.00 2024-02-20 18:18:49.000 051 21637.50 353.38 42680.51 88888.00 2024-02-20 18:18:50.000 051 21637.53 353.37 42680.50 47951.95 2024-02-20 18:18:51.000 051 21637.56 353.38 42680.50 88888.00 2024-02-20 18:18:52.000 051 21637.56 353.42 42680.50 88888.00 2024-02-20 18:18:53.000 051 21637.55 353.43 42680.47 88888.00 2024-02-20 18:18:54.000 051 21637.53 353.39 42680.43 88888.00 2024-02-20 18:18:55.000 051 21637.52 353.40 42680.41 47952.48 2024-02-20 18:18:56.000 051 21637.51 353.44 42680.43 88888.00 2024-02-20 18:18:57.000 051 21637.50 353.46 42680.48 88888.00 2024-02-20 18:18:58.000 051 21637.51 353.44 42680.52 88888.00 2024-02-20 18:18:59.000 051 21637.55 353.42 42680.51 88888.00 2024-02-20 18:19:00.000 051 21637.57 353.43 42680.50 47951.71 2024-02-20 18:19:01.000 051 21637.53 353.44 42680.48 88888.00 2024-02-20 18:19:02.000 051 21637.50 353.48 42680.47 88888.00 2024-02-20 18:19:03.000 051 21637.49 353.49 42680.48 88888.00 2024-02-20 18:19:04.000 051 21637.49 353.47 42680.48 88888.00 2024-02-20 18:19:05.000 051 21637.48 353.46 42680.46 47952.60 2024-02-20 18:19:06.000 051 21637.50 353.49 42680.46 88888.00 2024-02-20 18:19:07.000 051 21637.56 353.52 42680.46 88888.00 2024-02-20 18:19:08.000 051 21637.57 353.51 42680.48 88888.00 2024-02-20 18:19:09.000 051 21637.52 353.49 42680.46 88888.00 2024-02-20 18:19:10.000 051 21637.52 353.48 42680.43 47951.84 2024-02-20 18:19:11.000 051 21637.57 353.47 42680.43 88888.00 2024-02-20 18:19:12.000 051 21637.57 353.47 42680.45 88888.00 2024-02-20 18:19:13.000 051 21637.57 353.46 42680.45 88888.00 2024-02-20 18:19:14.000 051 21637.61 353.42 42680.43 88888.00 2024-02-20 18:19:15.000 051 21637.64 353.40 42680.40 47951.80 2024-02-20 18:19:16.000 051 21637.62 353.40 42680.41 88888.00 2024-02-20 18:19:17.000 051 21637.60 353.38 42680.43 88888.00 2024-02-20 18:19:18.000 051 21637.60 353.40 42680.45 88888.00 2024-02-20 18:19:19.000 051 21637.65 353.43 42680.48 88888.00 2024-02-20 18:19:20.000 051 21637.69 353.43 42680.49 47951.91 2024-02-20 18:19:21.000 051 21637.68 353.40 42680.45 88888.00 2024-02-20 18:19:22.000 051 21637.64 353.37 42680.40 88888.00 2024-02-20 18:19:23.000 051 21637.57 353.39 42680.39 88888.00 2024-02-20 18:19:24.000 051 21637.56 353.43 42680.42 88888.00 2024-02-20 18:19:25.000 051 21637.60 353.44 42680.45 47952.06 2024-02-20 18:19:26.000 051 21637.65 353.43 42680.46 88888.00 2024-02-20 18:19:27.000 051 21637.67 353.47 42680.45 88888.00 2024-02-20 18:19:28.000 051 21637.68 353.51 42680.47 88888.00 2024-02-20 18:19:29.000 051 21637.66 353.48 42680.50 88888.00 2024-02-20 18:19:30.000 051 21637.61 353.42 42680.50 47951.73 2024-02-20 18:19:31.000 051 21637.59 353.44 42680.47 88888.00 2024-02-20 18:19:32.000 051 21637.57 353.46 42680.44 88888.00 2024-02-20 18:19:33.000 051 21637.55 353.48 42680.43 88888.00 2024-02-20 18:19:34.000 051 21637.53 353.51 42680.44 88888.00 2024-02-20 18:19:35.000 051 21637.56 353.48 42680.44 47952.91 2024-02-20 18:19:36.000 051 21637.58 353.45 42680.45 88888.00 2024-02-20 18:19:37.000 051 21637.56 353.46 42680.47 88888.00 2024-02-20 18:19:38.000 051 21637.55 353.44 42680.47 88888.00 2024-02-20 18:19:39.000 051 21637.56 353.40 42680.46 88888.00 2024-02-20 18:19:40.000 051 21637.57 353.38 42680.45 47951.82 2024-02-20 18:19:41.000 051 21637.59 353.41 42680.46 88888.00 2024-02-20 18:19:42.000 051 21637.62 353.47 42680.49 88888.00 2024-02-20 18:19:43.000 051 21637.62 353.52 42680.49 88888.00 2024-02-20 18:19:44.000 051 21637.62 353.51 42680.48 88888.00 2024-02-20 18:19:45.000 051 21637.64 353.48 42680.52 47952.96 2024-02-20 18:19:46.000 051 21637.65 353.45 42680.56 88888.00 2024-02-20 18:19:47.000 051 21637.62 353.45 42680.54 88888.00 2024-02-20 18:19:48.000 051 21637.61 353.48 42680.48 88888.00 2024-02-20 18:19:49.000 051 21637.66 353.48 42680.46 88888.00 2024-02-20 18:19:50.000 051 21637.69 353.46 42680.51 47952.44 2024-02-20 18:19:51.000 051 21637.65 353.46 42680.55 88888.00 2024-02-20 18:19:52.000 051 21637.60 353.46 42680.53 88888.00 2024-02-20 18:19:53.000 051 21637.65 353.45 42680.45 88888.00 2024-02-20 18:19:54.000 051 21637.70 353.47 42680.39 88888.00 2024-02-20 18:19:55.000 051 21637.69 353.49 42680.41 47952.01 2024-02-20 18:19:56.000 051 21637.66 353.47 42680.47 88888.00 2024-02-20 18:19:57.000 051 21637.65 353.43 42680.49 88888.00 2024-02-20 18:19:58.000 051 21637.68 353.42 42680.49 88888.00 2024-02-20 18:19:59.000 051 21637.72 353.43 42680.49 88888.00 2024-02-20 18:20:00.000 051 21637.71 353.37 42680.47 47952.90 2024-02-20 18:20:01.000 051 21637.66 353.31 42680.45 88888.00 2024-02-20 18:20:02.000 051 21637.62 353.32 42680.47 88888.00 2024-02-20 18:20:03.000 051 21637.58 353.37 42680.48 88888.00 2024-02-20 18:20:04.000 051 21637.57 353.42 42680.44 88888.00 2024-02-20 18:20:05.000 051 21637.58 353.42 42680.41 47952.83 2024-02-20 18:20:06.000 051 21637.60 353.41 42680.46 88888.00 2024-02-20 18:20:07.000 051 21637.62 353.44 42680.53 88888.00 2024-02-20 18:20:08.000 051 21637.63 353.48 42680.55 88888.00 2024-02-20 18:20:09.000 051 21637.63 353.49 42680.55 88888.00 2024-02-20 18:20:10.000 051 21637.63 353.44 42680.56 47952.77 2024-02-20 18:20:11.000 051 21637.60 353.39 42680.55 88888.00 2024-02-20 18:20:12.000 051 21637.58 353.40 42680.51 88888.00 2024-02-20 18:20:13.000 051 21637.60 353.45 42680.48 88888.00 2024-02-20 18:20:14.000 051 21637.64 353.47 42680.49 88888.00 2024-02-20 18:20:15.000 051 21637.65 353.47 42680.51 47952.66 2024-02-20 18:20:16.000 051 21637.63 353.48 42680.50 88888.00 2024-02-20 18:20:17.000 051 21637.65 353.48 42680.48 88888.00 2024-02-20 18:20:18.000 051 21637.71 353.48 42680.47 88888.00 2024-02-20 18:20:19.000 051 21637.70 353.49 42680.47 88888.00 2024-02-20 18:20:20.000 051 21637.65 353.51 42680.45 47952.57 2024-02-20 18:20:21.000 051 21637.63 353.51 42680.41 88888.00 2024-02-20 18:20:22.000 051 21637.68 353.51 42680.42 88888.00 2024-02-20 18:20:23.000 051 21637.72 353.56 42680.46 88888.00 2024-02-20 18:20:24.000 051 21637.71 353.57 42680.47 88888.00 2024-02-20 18:20:25.000 051 21637.67 353.54 42680.46 47952.78 2024-02-20 18:20:26.000 051 21637.63 353.53 42680.48 88888.00 2024-02-20 18:20:27.000 051 21637.59 353.54 42680.50 88888.00 2024-02-20 18:20:28.000 051 21637.56 353.54 42680.49 88888.00 2024-02-20 18:20:29.000 051 21637.55 353.54 42680.49 88888.00 2024-02-20 18:20:30.000 051 21637.55 353.58 42680.52 47951.94 2024-02-20 18:20:31.000 051 21637.56 353.64 42680.56 88888.00 2024-02-20 18:20:32.000 051 21637.59 353.64 42680.57 88888.00 2024-02-20 18:20:33.000 051 21637.63 353.59 42680.56 88888.00 2024-02-20 18:20:34.000 051 21637.61 353.55 42680.55 88888.00 2024-02-20 18:20:35.000 051 21637.57 353.52 42680.53 47951.99 2024-02-20 18:20:36.000 051 21637.57 353.48 42680.51 88888.00 2024-02-20 18:20:37.000 051 21637.60 353.46 42680.51 88888.00 2024-02-20 18:20:38.000 051 21637.64 353.48 42680.52 88888.00 2024-02-20 18:20:39.000 051 21637.69 353.53 42680.54 88888.00 2024-02-20 18:20:40.000 051 21637.73 353.56 42680.56 47951.87 2024-02-20 18:20:41.000 051 21637.73 353.57 42680.51 88888.00 2024-02-20 18:20:42.000 051 21637.70 353.55 42680.47 88888.00 2024-02-20 18:20:43.000 051 21637.70 353.54 42680.51 88888.00 2024-02-20 18:20:44.000 051 21637.73 353.55 42680.57 88888.00 2024-02-20 18:20:45.000 051 21637.76 353.56 42680.61 47952.79 2024-02-20 18:20:46.000 051 21637.77 353.56 42680.61 88888.00 2024-02-20 18:20:47.000 051 21637.75 353.53 42680.59 88888.00 2024-02-20 18:20:48.000 051 21637.74 353.50 42680.55 88888.00 2024-02-20 18:20:49.000 051 21637.73 353.50 42680.51 88888.00 2024-02-20 18:20:50.000 051 21637.75 353.49 42680.48 47952.44 2024-02-20 18:20:51.000 051 21637.79 353.50 42680.47 88888.00 2024-02-20 18:20:52.000 051 21637.80 353.54 42680.48 88888.00 2024-02-20 18:20:53.000 051 21637.79 353.57 42680.49 88888.00 2024-02-20 18:20:54.000 051 21637.81 353.58 42680.48 88888.00 2024-02-20 18:20:55.000 051 21637.80 353.62 42680.46 99999.00 2024-02-20 18:20:56.000 051 21637.76 353.65 42680.46 99999.00 2024-02-20 18:20:57.000 051 21637.76 353.66 42680.49 99999.00 2024-02-20 18:20:58.000 051 21637.81 353.66 42680.50 99999.00 2024-02-20 18:20:59.000 051 21637.87 353.66 42680.50 99999.00 2024-02-20 18:21:00.000 051 21637.87 353.66 42680.48 47952.62 2024-02-20 18:21:01.000 051 21637.84 353.66 42680.46 88888.00 2024-02-20 18:21:02.000 051 21637.83 353.68 42680.46 88888.00 2024-02-20 18:21:03.000 051 21637.83 353.67 42680.49 88888.00 2024-02-20 18:21:04.000 051 21637.84 353.63 42680.52 88888.00 2024-02-20 18:21:05.000 051 21637.84 353.64 42680.52 47951.89 2024-02-20 18:21:06.000 051 21637.82 353.68 42680.50 88888.00 2024-02-20 18:21:07.000 051 21637.79 353.68 42680.48 88888.00 2024-02-20 18:21:08.000 051 21637.77 353.67 42680.49 88888.00 2024-02-20 18:21:09.000 051 21637.74 353.68 42680.50 88888.00 2024-02-20 18:21:10.000 051 21637.74 353.69 42680.51 47952.20 2024-02-20 18:21:11.000 051 21637.78 353.65 42680.54 88888.00 2024-02-20 18:21:12.000 051 21637.81 353.61 42680.56 88888.00 2024-02-20 18:21:13.000 051 21637.79 353.57 42680.53 88888.00 2024-02-20 18:21:14.000 051 21637.76 353.57 42680.49 88888.00 2024-02-20 18:21:15.000 051 21637.76 353.60 42680.50 47952.16 2024-02-20 18:21:16.000 051 21637.81 353.63 42680.50 88888.00 2024-02-20 18:21:17.000 051 21637.85 353.63 42680.48 88888.00 2024-02-20 18:21:18.000 051 21637.88 353.63 42680.47 88888.00 2024-02-20 18:21:19.000 051 21637.90 353.67 42680.50 88888.00 2024-02-20 18:21:20.000 051 21637.94 353.67 42680.54 47952.06 2024-02-20 18:21:21.000 051 21637.96 353.65 42680.54 88888.00 2024-02-20 18:21:22.000 051 21637.95 353.67 42680.55 88888.00 2024-02-20 18:21:23.000 051 21637.97 353.70 42680.54 88888.00 2024-02-20 18:21:24.000 051 21637.99 353.70 42680.52 88888.00 2024-02-20 18:21:25.000 051 21637.99 353.70 42680.50 47952.54 2024-02-20 18:21:26.000 051 21637.97 353.70 42680.48 88888.00 2024-02-20 18:21:27.000 051 21637.92 353.68 42680.50 88888.00 2024-02-20 18:21:28.000 051 21637.89 353.66 42680.53 88888.00 2024-02-20 18:21:29.000 051 21637.88 353.66 42680.54 88888.00 2024-02-20 18:21:30.000 051 21637.88 353.68 42680.54 47952.14 2024-02-20 18:21:31.000 051 21637.89 353.69 42680.52 88888.00 2024-02-20 18:21:32.000 051 21637.94 353.68 42680.50 88888.00 2024-02-20 18:21:33.000 051 21638.00 353.69 42680.48 88888.00 2024-02-20 18:21:34.000 051 21638.02 353.72 42680.47 88888.00 2024-02-20 18:21:35.000 051 21638.01 353.75 42680.48 47951.86 2024-02-20 18:21:36.000 051 21638.03 353.75 42680.48 88888.00 2024-02-20 18:21:37.000 051 21638.08 353.74 42680.47 88888.00 2024-02-20 18:21:38.000 051 21638.10 353.74 42680.46 88888.00 2024-02-20 18:21:39.000 051 21638.08 353.73 42680.45 88888.00 2024-02-20 18:21:40.000 051 21638.07 353.68 42680.46 47952.31 2024-02-20 18:21:41.000 051 21638.09 353.60 42680.46 88888.00 2024-02-20 18:21:42.000 051 21638.09 353.57 42680.44 88888.00 2024-02-20 18:21:43.000 051 21638.06 353.61 42680.46 88888.00 2024-02-20 18:21:44.000 051 21638.04 353.66 42680.51 88888.00 2024-02-20 18:21:45.000 051 21638.06 353.66 42680.54 47952.42 2024-02-20 18:21:46.000 051 21638.06 353.61 42680.56 88888.00 2024-02-20 18:21:47.000 051 21638.00 353.55 42680.54 88888.00 2024-02-20 18:21:48.000 051 21637.94 353.54 42680.50 88888.00 2024-02-20 18:21:49.000 051 21637.96 353.56 42680.48 88888.00 2024-02-20 18:21:50.000 051 21638.00 353.60 42680.50 47952.03 2024-02-20 18:21:51.000 051 21637.99 353.63 42680.50 88888.00 2024-02-20 18:21:52.000 051 21638.01 353.62 42680.50 88888.00 2024-02-20 18:21:53.000 051 21638.06 353.56 42680.51 88888.00 2024-02-20 18:21:54.000 051 21638.07 353.51 42680.52 88888.00 2024-02-20 18:21:55.000 051 21638.04 353.49 42680.52 47952.66 2024-02-20 18:21:56.000 051 21637.99 353.49 42680.50 88888.00 2024-02-20 18:21:57.000 051 21637.94 353.46 42680.48 88888.00 2024-02-20 18:21:58.000 051 21637.91 353.43 42680.48 88888.00 2024-02-20 18:21:59.000 051 21637.93 353.48 42680.46 88888.00 2024-02-20 18:22:00.000 051 21637.99 353.60 42680.43 47952.64 2024-02-20 18:22:01.000 051 21638.02 353.65 42680.39 88888.00 2024-02-20 18:22:02.000 051 21638.02 353.60 42680.41 88888.00 2024-02-20 18:22:03.000 051 21638.06 353.55 42680.46 88888.00 2024-02-20 18:22:04.000 051 21638.13 353.54 42680.51 88888.00 2024-02-20 18:22:05.000 051 21638.14 353.58 42680.52 47952.17 2024-02-20 18:22:06.000 051 21638.11 353.68 42680.49 88888.00 2024-02-20 18:22:07.000 051 21638.06 353.72 42680.44 88888.00 2024-02-20 18:22:08.000 051 21638.00 353.70 42680.43 88888.00 2024-02-20 18:22:09.000 051 21638.01 353.69 42680.46 88888.00 2024-02-20 18:22:10.000 051 21638.06 353.71 42680.47 47952.88 2024-02-20 18:22:11.000 051 21638.09 353.73 42680.48 88888.00 2024-02-20 18:22:12.000 051 21638.09 353.73 42680.48 88888.00 2024-02-20 18:22:13.000 051 21638.11 353.71 42680.46 88888.00 2024-02-20 18:22:14.000 051 21638.12 353.69 42680.46 88888.00 2024-02-20 18:22:15.000 051 21638.11 353.69 42680.49 47952.18 2024-02-20 18:22:16.000 051 21638.10 353.72 42680.50 88888.00 2024-02-20 18:22:17.000 051 21638.08 353.75 42680.50 88888.00 2024-02-20 18:22:18.000 051 21638.04 353.75 42680.47 88888.00 2024-02-20 18:22:19.000 051 21638.03 353.71 42680.41 88888.00 2024-02-20 18:22:20.000 051 21638.06 353.67 42680.40 47952.86 2024-02-20 18:22:21.000 051 21638.11 353.68 42680.46 88888.00 2024-02-20 18:22:22.000 051 21638.16 353.72 42680.52 88888.00 2024-02-20 18:22:23.000 051 21638.20 353.73 42680.54 88888.00 2024-02-20 18:22:24.000 051 21638.21 353.72 42680.50 88888.00 2024-02-20 18:22:25.000 051 21638.19 353.72 42680.46 47952.27 2024-02-20 18:22:26.000 051 21638.17 353.72 42680.46 88888.00 2024-02-20 18:22:27.000 051 21638.16 353.69 42680.44 88888.00 2024-02-20 18:22:28.000 051 21638.17 353.65 42680.44 88888.00 2024-02-20 18:22:29.000 051 21638.17 353.65 42680.43 88888.00 2024-02-20 18:22:30.000 051 21638.15 353.71 42680.39 47952.41 2024-02-20 18:22:31.000 051 21638.12 353.76 42680.39 88888.00 2024-02-20 18:22:32.000 051 21638.10 353.78 42680.44 88888.00 2024-02-20 18:22:33.000 051 21638.08 353.76 42680.48 88888.00 2024-02-20 18:22:34.000 051 21638.08 353.73 42680.49 88888.00 2024-02-20 18:22:35.000 051 21638.11 353.69 42680.46 47952.04 2024-02-20 18:22:36.000 051 21638.12 353.68 42680.41 88888.00 2024-02-20 18:22:37.000 051 21638.11 353.69 42680.41 88888.00 2024-02-20 18:22:38.000 051 21638.12 353.70 42680.41 88888.00 2024-02-20 18:22:39.000 051 21638.16 353.70 42680.40 88888.00 2024-02-20 18:22:40.000 051 21638.20 353.68 42680.42 47952.24 2024-02-20 18:22:41.000 051 21638.21 353.66 42680.43 88888.00 2024-02-20 18:22:42.000 051 21638.19 353.66 42680.41 88888.00 2024-02-20 18:22:43.000 051 21638.19 353.68 42680.39 88888.00 2024-02-20 18:22:44.000 051 21638.20 353.70 42680.36 88888.00 2024-02-20 18:22:45.000 051 21638.20 353.71 42680.34 47952.23 2024-02-20 18:22:46.000 051 21638.19 353.70 42680.35 88888.00 2024-02-20 18:22:47.000 051 21638.19 353.70 42680.38 88888.00 2024-02-20 18:22:48.000 051 21638.23 353.70 42680.41 88888.00 2024-02-20 18:22:49.000 051 21638.24 353.71 42680.41 88888.00 2024-02-20 18:22:50.000 051 21638.24 353.71 42680.41 47952.79 2024-02-20 18:22:51.000 051 21638.25 353.69 42680.38 88888.00 2024-02-20 18:22:52.000 051 21638.24 353.66 42680.36 88888.00 2024-02-20 18:22:53.000 051 21638.19 353.66 42680.38 88888.00 2024-02-20 18:22:54.000 051 21638.17 353.63 42680.40 88888.00 2024-02-20 18:22:55.000 051 21638.15 353.59 42680.36 47952.87 2024-02-20 18:22:56.000 051 21638.14 353.61 42680.34 88888.00 2024-02-20 18:22:57.000 051 21638.17 353.69 42680.42 88888.00 2024-02-20 18:22:58.000 051 21638.23 353.70 42680.47 88888.00 2024-02-20 18:22:59.000 051 21638.27 353.65 42680.44 88888.00 2024-02-20 18:23:00.000 051 21638.28 353.63 42680.39 47952.11 2024-02-20 18:23:01.000 051 21638.27 353.65 42680.39 88888.00 2024-02-20 18:23:02.000 051 21638.26 353.65 42680.43 88888.00 2024-02-20 18:23:03.000 051 21638.27 353.63 42680.44 88888.00 2024-02-20 18:23:04.000 051 21638.33 353.61 42680.47 88888.00 2024-02-20 18:23:05.000 051 21638.37 353.61 42680.52 99999.00 2024-02-20 18:23:06.000 051 21638.34 353.65 42680.54 99999.00 2024-02-20 18:23:07.000 051 21638.32 353.70 42680.50 99999.00 2024-02-20 18:23:08.000 051 21638.32 353.73 42680.45 99999.00 2024-02-20 18:23:09.000 051 21638.33 353.72 42680.44 99999.00 2024-02-20 18:23:10.000 051 21638.31 353.69 42680.45 47952.94 2024-02-20 18:23:11.000 051 21638.31 353.69 42680.44 88888.00 2024-02-20 18:23:12.000 051 21638.34 353.68 42680.43 88888.00 2024-02-20 18:23:13.000 051 21638.32 353.69 42680.46 88888.00 2024-02-20 18:23:14.000 051 21638.29 353.72 42680.47 88888.00 2024-02-20 18:23:15.000 051 21638.27 353.74 42680.45 47953.00 2024-02-20 18:23:16.000 051 21638.27 353.74 42680.41 88888.00 2024-02-20 18:23:17.000 051 21638.26 353.72 42680.39 88888.00 2024-02-20 18:23:18.000 051 21638.26 353.71 42680.40 88888.00 2024-02-20 18:23:19.000 051 21638.29 353.69 42680.41 88888.00 2024-02-20 18:23:20.000 051 21638.30 353.69 42680.38 47952.37 2024-02-20 18:23:21.000 051 21638.29 353.72 42680.38 88888.00 2024-02-20 18:23:22.000 051 21638.26 353.73 42680.39 88888.00 2024-02-20 18:23:23.000 051 21638.24 353.69 42680.40 88888.00 2024-02-20 18:23:24.000 051 21638.27 353.66 42680.43 88888.00 2024-02-20 18:23:25.000 051 21638.30 353.66 42680.43 47952.54 2024-02-20 18:23:26.000 051 21638.28 353.66 42680.38 88888.00 2024-02-20 18:23:27.000 051 21638.25 353.65 42680.34 88888.00 2024-02-20 18:23:28.000 051 21638.26 353.68 42680.34 88888.00 2024-02-20 18:23:29.000 051 21638.31 353.72 42680.39 88888.00 2024-02-20 18:23:30.000 051 21638.29 353.75 42680.44 47952.37 2024-02-20 18:23:31.000 051 21638.24 353.74 42680.46 88888.00 2024-02-20 18:23:32.000 051 21638.24 353.70 42680.47 88888.00 2024-02-20 18:23:33.000 051 21638.26 353.66 42680.46 88888.00 2024-02-20 18:23:34.000 051 21638.27 353.64 42680.46 88888.00 2024-02-20 18:23:35.000 051 21638.32 353.64 42680.46 47952.76 2024-02-20 18:23:36.000 051 21638.40 353.64 42680.46 88888.00 2024-02-20 18:23:37.000 051 21638.44 353.65 42680.47 88888.00 2024-02-20 18:23:38.000 051 21638.40 353.70 42680.49 88888.00 2024-02-20 18:23:39.000 051 21638.36 353.73 42680.51 88888.00 2024-02-20 18:23:40.000 051 21638.35 353.72 42680.53 47952.90 2024-02-20 18:23:41.000 051 21638.36 353.73 42680.51 88888.00 2024-02-20 18:23:42.000 051 21638.36 353.75 42680.44 88888.00 2024-02-20 18:23:43.000 051 21638.40 353.78 42680.41 88888.00 2024-02-20 18:23:44.000 051 21638.45 353.78 42680.46 88888.00 2024-02-20 18:23:45.000 051 21638.44 353.75 42680.48 99999.00 2024-02-20 18:23:46.000 051 21638.39 353.71 42680.48 99999.00 2024-02-20 18:23:47.000 051 21638.36 353.69 42680.50 99999.00 2024-02-20 18:23:48.000 051 21638.39 353.67 42680.57 99999.00 2024-02-20 18:23:49.000 051 21638.42 353.69 42680.60 99999.00 2024-02-20 18:23:50.000 051 21638.44 353.75 42680.57 99999.00 2024-02-20 18:23:51.000 051 21638.46 353.76 42680.57 99999.00 2024-02-20 18:23:52.000 051 21638.48 353.70 42680.59 99999.00 2024-02-20 18:23:53.000 051 21638.48 353.64 42680.58 99999.00 2024-02-20 18:23:54.000 051 21638.48 353.63 42680.56 99999.00 2024-02-20 18:23:55.000 051 21638.47 353.68 42680.54 47952.71 2024-02-20 18:23:56.000 051 21638.47 353.72 42680.52 88888.00 2024-02-20 18:23:57.000 051 21638.49 353.75 42680.52 88888.00 2024-02-20 18:23:58.000 051 21638.53 353.81 42680.54 88888.00 2024-02-20 18:23:59.000 051 21638.52 353.87 42680.54 88888.00 2024-02-20 18:24:00.000 051 21638.51 353.85 42680.52 47951.97 2024-02-20 18:24:01.000 051 21638.51 353.80 42680.49 88888.00 2024-02-20 18:24:02.000 051 21638.52 353.76 42680.49 88888.00 2024-02-20 18:24:03.000 051 21638.53 353.75 42680.49 88888.00 2024-02-20 18:24:04.000 051 21638.54 353.76 42680.48 88888.00 2024-02-20 18:24:05.000 051 21638.58 353.79 42680.50 47952.74 2024-02-20 18:24:06.000 051 21638.63 353.80 42680.52 88888.00 2024-02-20 18:24:07.000 051 21638.61 353.76 42680.52 88888.00 2024-02-20 18:24:08.000 051 21638.56 353.73 42680.50 88888.00 2024-02-20 18:24:09.000 051 21638.56 353.73 42680.52 88888.00 2024-02-20 18:24:10.000 051 21638.57 353.75 42680.57 47952.87 2024-02-20 18:24:11.000 051 21638.57 353.78 42680.60 88888.00 2024-02-20 18:24:12.000 051 21638.59 353.80 42680.57 88888.00 2024-02-20 18:24:13.000 051 21638.62 353.80 42680.55 88888.00 2024-02-20 18:24:14.000 051 21638.61 353.77 42680.55 88888.00 2024-02-20 18:24:15.000 051 21638.58 353.76 42680.54 99999.00 2024-02-20 18:24:16.000 051 21638.56 353.81 42680.54 99999.00 2024-02-20 18:24:17.000 051 21638.58 353.83 42680.56 99999.00 2024-02-20 18:24:18.000 051 21638.62 353.81 42680.62 99999.00 2024-02-20 18:24:19.000 051 21638.68 353.81 42680.66 99999.00 2024-02-20 18:24:20.000 051 21638.73 353.83 42680.64 47952.78 2024-02-20 18:24:21.000 051 21638.74 353.84 42680.62 88888.00 2024-02-20 18:24:22.000 051 21638.72 353.84 42680.63 88888.00 2024-02-20 18:24:23.000 051 21638.67 353.85 42680.62 88888.00 2024-02-20 18:24:24.000 051 21638.64 353.83 42680.59 88888.00 2024-02-20 18:24:25.000 051 21638.63 353.80 42680.57 47952.87 2024-02-20 18:24:26.000 051 21638.63 353.78 42680.60 88888.00 2024-02-20 18:24:27.000 051 21638.63 353.80 42680.64 88888.00 2024-02-20 18:24:28.000 051 21638.60 353.85 42680.66 88888.00 2024-02-20 18:24:29.000 051 21638.61 353.91 42680.66 88888.00 2024-02-20 18:24:30.000 051 21638.66 353.94 42680.66 99999.00 2024-02-20 18:24:31.000 051 21638.68 353.93 42680.66 99999.00 2024-02-20 18:24:32.000 051 21638.65 353.90 42680.64 99999.00 2024-02-20 18:24:33.000 051 21638.61 353.87 42680.60 99999.00 2024-02-20 18:24:34.000 051 21638.61 353.88 42680.58 99999.00 2024-02-20 18:24:35.000 051 21638.65 353.90 42680.57 99999.00 2024-02-20 18:24:36.000 051 21638.69 353.92 42680.57 99999.00 2024-02-20 18:24:37.000 051 21638.69 353.94 42680.57 99999.00 2024-02-20 18:24:38.000 051 21638.68 353.96 42680.60 99999.00 2024-02-20 18:24:39.000 051 21638.69 353.94 42680.64 99999.00 2024-02-20 18:24:40.000 051 21638.71 353.92 42680.61 99999.00 2024-02-20 18:24:41.000 051 21638.72 353.94 42680.57 99999.00 2024-02-20 18:24:42.000 051 21638.72 353.96 42680.55 99999.00 2024-02-20 18:24:43.000 051 21638.68 353.94 42680.55 99999.00 2024-02-20 18:24:44.000 051 21638.65 353.93 42680.55 99999.00 2024-02-20 18:24:45.000 051 21638.61 353.96 42680.56 47952.47 2024-02-20 18:24:46.000 051 21638.58 353.99 42680.57 88888.00 2024-02-20 18:24:47.000 051 21638.59 353.97 42680.56 88888.00 2024-02-20 18:24:48.000 051 21638.65 353.94 42680.55 88888.00 2024-02-20 18:24:49.000 051 21638.73 353.91 42680.57 88888.00 2024-02-20 18:24:50.000 051 21638.78 353.88 42680.60 99999.00 2024-02-20 18:24:51.000 051 21638.80 353.86 42680.59 99999.00 2024-02-20 18:24:52.000 051 21638.78 353.88 42680.56 99999.00 2024-02-20 18:24:53.000 051 21638.74 353.91 42680.57 99999.00 2024-02-20 18:24:54.000 051 21638.73 353.95 42680.57 99999.00 2024-02-20 18:24:55.000 051 21638.73 353.97 42680.54 47952.23 2024-02-20 18:24:56.000 051 21638.74 353.95 42680.54 88888.00 2024-02-20 18:24:57.000 051 21638.73 353.93 42680.55 88888.00 2024-02-20 18:24:58.000 051 21638.71 353.91 42680.54 88888.00 2024-02-20 18:24:59.000 051 21638.69 353.85 42680.52 88888.00 2024-02-20 18:25:00.000 051 21638.66 353.83 42680.51 47952.13 2024-02-20 18:25:01.000 051 21638.64 353.88 42680.52 88888.00 2024-02-20 18:25:02.000 051 21638.65 353.94 42680.52 88888.00 2024-02-20 18:25:03.000 051 21638.69 353.96 42680.52 88888.00 2024-02-20 18:25:04.000 051 21638.73 353.93 42680.50 88888.00 2024-02-20 18:25:05.000 051 21638.74 353.91 42680.50 47952.85 2024-02-20 18:25:06.000 051 21638.75 353.94 42680.51 88888.00 2024-02-20 18:25:07.000 051 21638.76 353.95 42680.50 88888.00 2024-02-20 18:25:08.000 051 21638.77 353.92 42680.48 88888.00 2024-02-20 18:25:09.000 051 21638.80 353.95 42680.51 88888.00 2024-02-20 18:25:10.000 051 21638.80 354.05 42680.55 47953.00 2024-02-20 18:25:11.000 051 21638.77 354.08 42680.57 88888.00 2024-02-20 18:25:12.000 051 21638.76 354.04 42680.57 88888.00 2024-02-20 18:25:13.000 051 21638.76 354.01 42680.55 88888.00 2024-02-20 18:25:14.000 051 21638.76 354.04 42680.53 88888.00 2024-02-20 18:25:15.000 051 21638.79 354.06 42680.50 47953.00 2024-02-20 18:25:16.000 051 21638.84 354.08 42680.49 88888.00 2024-02-20 18:25:17.000 051 21638.88 354.10 42680.53 88888.00 2024-02-20 18:25:18.000 051 21638.87 354.08 42680.59 88888.00 2024-02-20 18:25:19.000 051 21638.85 354.09 42680.61 88888.00 2024-02-20 18:25:20.000 051 21638.86 354.15 42680.57 99999.00 2024-02-20 18:25:21.000 051 21638.87 354.18 42680.52 99999.00 2024-02-20 18:25:22.000 051 21638.86 354.11 42680.48 99999.00 2024-02-20 18:25:23.000 051 21638.86 354.04 42680.49 99999.00 2024-02-20 18:25:24.000 051 21638.90 354.02 42680.50 99999.00 2024-02-20 18:25:25.000 051 21638.92 354.03 42680.50 47953.00 2024-02-20 18:25:26.000 051 21638.88 354.03 42680.50 88888.00 2024-02-20 18:25:27.000 051 21638.85 354.05 42680.46 88888.00 2024-02-20 18:25:28.000 051 21638.90 354.09 42680.46 88888.00 2024-02-20 18:25:29.000 051 21638.96 354.11 42680.48 88888.00 2024-02-20 18:25:30.000 051 21638.97 354.11 42680.48 99999.00 2024-02-20 18:25:31.000 051 21638.93 354.11 42680.46 99999.00 2024-02-20 18:25:32.000 051 21638.90 354.09 42680.47 99999.00 2024-02-20 18:25:33.000 051 21638.92 354.08 42680.49 99999.00 2024-02-20 18:25:34.000 051 21638.93 354.12 42680.49 99999.00 2024-02-20 18:25:35.000 051 21638.93 354.17 42680.50 99999.00 2024-02-20 18:25:36.000 051 21638.98 354.17 42680.55 99999.00 2024-02-20 18:25:37.000 051 21639.04 354.16 42680.61 99999.00 2024-02-20 18:25:38.000 051 21639.03 354.15 42680.62 99999.00 2024-02-20 18:25:39.000 051 21638.98 354.14 42680.61 99999.00 2024-02-20 18:25:40.000 051 21638.96 354.13 42680.57 47952.56 2024-02-20 18:25:41.000 051 21638.99 354.12 42680.56 88888.00 2024-02-20 18:25:42.000 051 21639.03 354.11 42680.56 88888.00 2024-02-20 18:25:43.000 051 21639.01 354.09 42680.55 88888.00 2024-02-20 18:25:44.000 051 21638.98 354.07 42680.53 88888.00 2024-02-20 18:25:45.000 051 21638.99 354.06 42680.51 47952.96 2024-02-20 18:25:46.000 051 21639.02 354.08 42680.50 88888.00 2024-02-20 18:25:47.000 051 21639.04 354.08 42680.49 88888.00 2024-02-20 18:25:48.000 051 21639.03 354.10 42680.47 88888.00 2024-02-20 18:25:49.000 051 21639.01 354.12 42680.47 88888.00 2024-02-20 18:25:50.000 051 21639.04 354.16 42680.52 47952.50 2024-02-20 18:25:51.000 051 21639.13 354.20 42680.59 88888.00 2024-02-20 18:25:52.000 051 21639.16 354.21 42680.64 88888.00 2024-02-20 18:25:53.000 051 21639.14 354.22 42680.64 88888.00 2024-02-20 18:25:54.000 051 21639.11 354.23 42680.57 88888.00 2024-02-20 18:25:55.000 051 21639.10 354.21 42680.52 99999.00 2024-02-20 18:25:56.000 051 21639.10 354.15 42680.51 99999.00 2024-02-20 18:25:57.000 051 21639.09 354.09 42680.51 99999.00 2024-02-20 18:25:58.000 051 21639.07 354.09 42680.51 99999.00 2024-02-20 18:25:59.000 051 21639.06 354.14 42680.56 99999.00 2024-02-20 18:26:00.000 051 21639.05 354.17 42680.60 99999.00 2024-02-20 18:26:01.000 051 21639.03 354.18 42680.61 99999.00 2024-02-20 18:26:02.000 051 21639.00 354.17 42680.61 99999.00 2024-02-20 18:26:03.000 051 21638.98 354.15 42680.59 99999.00 2024-02-20 18:26:04.000 051 21638.99 354.13 42680.56 99999.00 2024-02-20 18:26:05.000 051 21639.00 354.11 42680.56 47952.68 2024-02-20 18:26:06.000 051 21639.03 354.09 42680.56 88888.00 2024-02-20 18:26:07.000 051 21639.04 354.09 42680.55 88888.00 2024-02-20 18:26:08.000 051 21639.03 354.16 42680.59 88888.00 2024-02-20 18:26:09.000 051 21639.04 354.23 42680.63 88888.00 2024-02-20 18:26:10.000 051 21639.05 354.21 42680.63 47952.45 2024-02-20 18:26:11.000 051 21639.04 354.20 42680.59 88888.00 2024-02-20 18:26:12.000 051 21639.06 354.23 42680.55 88888.00 2024-02-20 18:26:13.000 051 21639.08 354.24 42680.51 88888.00 2024-02-20 18:26:14.000 051 21639.09 354.21 42680.49 88888.00 2024-02-20 18:26:15.000 051 21639.09 354.17 42680.51 99999.00 2024-02-20 18:26:16.000 051 21639.09 354.17 42680.54 99999.00 2024-02-20 18:26:17.000 051 21639.06 354.18 42680.56 99999.00 2024-02-20 18:26:18.000 051 21639.03 354.19 42680.57 99999.00 2024-02-20 18:26:19.000 051 21639.06 354.17 42680.55 99999.00 2024-02-20 18:26:20.000 051 21639.07 354.15 42680.50 47952.79 2024-02-20 18:26:21.000 051 21639.06 354.19 42680.50 88888.00 2024-02-20 18:26:22.000 051 21639.06 354.20 42680.54 88888.00 2024-02-20 18:26:23.000 051 21639.10 354.13 42680.52 88888.00 2024-02-20 18:26:24.000 051 21639.14 354.11 42680.50 88888.00 2024-02-20 18:26:25.000 051 21639.14 354.14 42680.54 47952.87 2024-02-20 18:26:26.000 051 21639.11 354.16 42680.56 88888.00 2024-02-20 18:26:27.000 051 21639.07 354.13 42680.53 88888.00 2024-02-20 18:26:28.000 051 21639.03 354.12 42680.50 88888.00 2024-02-20 18:26:29.000 051 21639.03 354.17 42680.53 88888.00 2024-02-20 18:26:30.000 051 21639.10 354.22 42680.59 47952.31 2024-02-20 18:26:31.000 051 21639.13 354.18 42680.60 88888.00 2024-02-20 18:26:32.000 051 21639.12 354.14 42680.60 88888.00 2024-02-20 18:26:33.000 051 21639.12 354.16 42680.60 88888.00 2024-02-20 18:26:34.000 051 21639.15 354.18 42680.59 88888.00 2024-02-20 18:26:35.000 051 21639.12 354.17 42680.56 47952.79 2024-02-20 18:26:36.000 051 21639.08 354.14 42680.50 88888.00 2024-02-20 18:26:37.000 051 21639.06 354.13 42680.47 88888.00 2024-02-20 18:26:38.000 051 21639.09 354.18 42680.52 88888.00 2024-02-20 18:26:39.000 051 21639.12 354.23 42680.58 88888.00 2024-02-20 18:26:40.000 051 21639.16 354.25 42680.58 47952.43 2024-02-20 18:26:41.000 051 21639.18 354.27 42680.56 88888.00 2024-02-20 18:26:42.000 051 21639.17 354.32 42680.56 88888.00 2024-02-20 18:26:43.000 051 21639.17 354.34 42680.55 88888.00 2024-02-20 18:26:44.000 051 21639.19 354.32 42680.50 88888.00 2024-02-20 18:26:45.000 051 21639.19 354.30 42680.46 47952.57 2024-02-20 18:26:46.000 051 21639.16 354.29 42680.45 88888.00 2024-02-20 18:26:47.000 051 21639.16 354.27 42680.46 88888.00 2024-02-20 18:26:48.000 051 21639.18 354.26 42680.47 88888.00 2024-02-20 18:26:49.000 051 21639.17 354.25 42680.51 88888.00 2024-02-20 18:26:50.000 051 21639.16 354.26 42680.54 99999.00 2024-02-20 18:26:51.000 051 21639.21 354.25 42680.52 99999.00 2024-02-20 18:26:52.000 051 21639.26 354.24 42680.54 99999.00 2024-02-20 18:26:53.000 051 21639.24 354.22 42680.58 99999.00 2024-02-20 18:26:54.000 051 21639.18 354.23 42680.54 99999.00 2024-02-20 18:26:55.000 051 21639.15 354.26 42680.48 47952.34 2024-02-20 18:26:56.000 051 21639.17 354.29 42680.47 88888.00 2024-02-20 18:26:57.000 051 21639.18 354.29 42680.50 88888.00 2024-02-20 18:26:58.000 051 21639.18 354.26 42680.49 88888.00 2024-02-20 18:26:59.000 051 21639.19 354.23 42680.47 88888.00 2024-02-20 18:27:00.000 051 21639.18 354.21 42680.46 47952.63 2024-02-20 18:27:01.000 051 21639.15 354.22 42680.46 88888.00 2024-02-20 18:27:02.000 051 21639.15 354.21 42680.47 88888.00 2024-02-20 18:27:03.000 051 21639.18 354.19 42680.46 88888.00 2024-02-20 18:27:04.000 051 21639.19 354.21 42680.43 88888.00 2024-02-20 18:27:05.000 051 21639.18 354.27 42680.44 99999.00 2024-02-20 18:27:06.000 051 21639.17 354.29 42680.44 99999.00 2024-02-20 18:27:07.000 051 21639.16 354.28 42680.45 99999.00 2024-02-20 18:27:08.000 051 21639.18 354.28 42680.47 99999.00 2024-02-20 18:27:09.000 051 21639.21 354.27 42680.48 99999.00 2024-02-20 18:27:10.000 051 21639.22 354.26 42680.47 47952.45 2024-02-20 18:27:11.000 051 21639.22 354.26 42680.47 88888.00 2024-02-20 18:27:12.000 051 21639.26 354.25 42680.48 88888.00 2024-02-20 18:27:13.000 051 21639.32 354.22 42680.50 88888.00 2024-02-20 18:27:14.000 051 21639.37 354.23 42680.54 88888.00 2024-02-20 18:27:15.000 051 21639.38 354.27 42680.61 47952.57 2024-02-20 18:27:16.000 051 21639.38 354.31 42680.63 88888.00 2024-02-20 18:27:17.000 051 21639.40 354.30 42680.62 88888.00 2024-02-20 18:27:18.000 051 21639.41 354.25 42680.61 88888.00 2024-02-20 18:27:19.000 051 21639.41 354.20 42680.56 88888.00 2024-02-20 18:27:20.000 051 21639.43 354.19 42680.50 99999.00 2024-02-20 18:27:21.000 051 21639.45 354.21 42680.50 99999.00 2024-02-20 18:27:22.000 051 21639.44 354.26 42680.56 99999.00 2024-02-20 18:27:23.000 051 21639.43 354.29 42680.59 99999.00 2024-02-20 18:27:24.000 051 21639.46 354.26 42680.56 99999.00 2024-02-20 18:27:25.000 051 21639.49 354.25 42680.55 99999.00 2024-02-20 18:27:26.000 051 21639.48 354.27 42680.57 99999.00 2024-02-20 18:27:27.000 051 21639.47 354.27 42680.60 99999.00 2024-02-20 18:27:28.000 051 21639.47 354.26 42680.61 99999.00 2024-02-20 18:27:29.000 051 21639.48 354.26 42680.60 99999.00 2024-02-20 18:27:30.000 051 21639.51 354.26 42680.57 99999.00 2024-02-20 18:27:31.000 051 21639.53 354.27 42680.57 99999.00 2024-02-20 18:27:32.000 051 21639.54 354.27 42680.57 99999.00 2024-02-20 18:27:33.000 051 21639.57 354.28 42680.59 99999.00 2024-02-20 18:27:34.000 051 21639.57 354.29 42680.59 99999.00 2024-02-20 18:27:35.000 051 21639.54 354.27 42680.54 47952.66 2024-02-20 18:27:36.000 051 21639.49 354.26 42680.50 88888.00 2024-02-20 18:27:37.000 051 21639.44 354.26 42680.50 88888.00 2024-02-20 18:27:38.000 051 21639.46 354.27 42680.52 88888.00 2024-02-20 18:27:39.000 051 21639.54 354.29 42680.51 88888.00 2024-02-20 18:27:40.000 051 21639.59 354.28 42680.46 47952.97 2024-02-20 18:27:41.000 051 21639.58 354.25 42680.43 88888.00 2024-02-20 18:27:42.000 051 21639.56 354.25 42680.43 88888.00 2024-02-20 18:27:43.000 051 21639.56 354.29 42680.47 88888.00 2024-02-20 18:27:44.000 051 21639.57 354.34 42680.54 88888.00 2024-02-20 18:27:45.000 051 21639.58 354.35 42680.59 99999.00 2024-02-20 18:27:46.000 051 21639.59 354.30 42680.59 99999.00 2024-02-20 18:27:47.000 051 21639.60 354.28 42680.56 99999.00 2024-02-20 18:27:48.000 051 21639.60 354.32 42680.54 99999.00 2024-02-20 18:27:49.000 051 21639.63 354.34 42680.53 99999.00 2024-02-20 18:27:50.000 051 21639.68 354.32 42680.52 47952.76 2024-02-20 18:27:51.000 051 21639.70 354.31 42680.52 88888.00 2024-02-20 18:27:52.000 051 21639.67 354.34 42680.52 88888.00 2024-02-20 18:27:53.000 051 21639.65 354.38 42680.50 88888.00 2024-02-20 18:27:54.000 051 21639.69 354.40 42680.52 88888.00 2024-02-20 18:27:55.000 051 21639.73 354.41 42680.55 99999.00 2024-02-20 18:27:56.000 051 21639.71 354.43 42680.59 99999.00 2024-02-20 18:27:57.000 051 21639.69 354.44 42680.61 99999.00 2024-02-20 18:27:58.000 051 21639.74 354.42 42680.60 99999.00 2024-02-20 18:27:59.000 051 21639.81 354.37 42680.57 99999.00 2024-02-20 18:28:00.000 051 21639.82 354.37 42680.55 47952.97 2024-02-20 18:28:01.000 051 21639.82 354.41 42680.53 88888.00 2024-02-20 18:28:02.000 051 21639.84 354.44 42680.52 88888.00 2024-02-20 18:28:03.000 051 21639.91 354.48 42680.54 88888.00 2024-02-20 18:28:04.000 051 21639.95 354.49 42680.57 88888.00 2024-02-20 18:28:05.000 051 21639.96 354.44 42680.56 99999.00 2024-02-20 18:28:06.000 051 21639.94 354.42 42680.53 99999.00 2024-02-20 18:28:07.000 051 21639.93 354.43 42680.50 99999.00 2024-02-20 18:28:08.000 051 21639.92 354.44 42680.48 99999.00 2024-02-20 18:28:09.000 051 21639.91 354.43 42680.50 99999.00 2024-02-20 18:28:10.000 051 21639.89 354.38 42680.53 99999.00 2024-02-20 18:28:11.000 051 21639.90 354.35 42680.54 99999.00 2024-02-20 18:28:12.000 051 21639.90 354.35 42680.53 99999.00 2024-02-20 18:28:13.000 051 21639.87 354.38 42680.52 99999.00 2024-02-20 18:28:14.000 051 21639.86 354.41 42680.55 99999.00 2024-02-20 18:28:15.000 051 21639.91 354.38 42680.61 99999.00 2024-02-20 18:28:16.000 051 21639.94 354.33 42680.64 99999.00 2024-02-20 18:28:17.000 051 21639.92 354.38 42680.64 99999.00 2024-02-20 18:28:18.000 051 21639.87 354.44 42680.62 99999.00 2024-02-20 18:28:19.000 051 21639.82 354.43 42680.57 99999.00 2024-02-20 18:28:20.000 051 21639.79 354.40 42680.55 47953.16 2024-02-20 18:28:21.000 051 21639.78 354.38 42680.55 88888.00 2024-02-20 18:28:22.000 051 21639.82 354.38 42680.56 88888.00 2024-02-20 18:28:23.000 051 21639.90 354.39 42680.58 88888.00 2024-02-20 18:28:24.000 051 21639.92 354.41 42680.59 88888.00 2024-02-20 18:28:25.000 051 21639.86 354.42 42680.59 47952.73 2024-02-20 18:28:26.000 051 21639.83 354.42 42680.55 88888.00 2024-02-20 18:28:27.000 051 21639.86 354.39 42680.49 88888.00 2024-02-20 18:28:28.000 051 21639.90 354.39 42680.48 88888.00 2024-02-20 18:28:29.000 051 21639.91 354.40 42680.53 88888.00 2024-02-20 18:28:30.000 051 21639.92 354.41 42680.59 99999.00 2024-02-20 18:28:31.000 051 21639.94 354.41 42680.62 99999.00 2024-02-20 18:28:32.000 051 21640.01 354.40 42680.62 99999.00 2024-02-20 18:28:33.000 051 21640.07 354.39 42680.63 99999.00 2024-02-20 18:28:34.000 051 21640.10 354.39 42680.60 99999.00 2024-02-20 18:28:35.000 051 21640.09 354.41 42680.54 47952.85 2024-02-20 18:28:36.000 051 21640.07 354.42 42680.50 88888.00 2024-02-20 18:28:37.000 051 21640.04 354.40 42680.49 88888.00 2024-02-20 18:28:38.000 051 21640.04 354.38 42680.48 88888.00 2024-02-20 18:28:39.000 051 21640.06 354.39 42680.49 88888.00 2024-02-20 18:28:40.000 051 21640.09 354.41 42680.51 47952.91 2024-02-20 18:28:41.000 051 21640.11 354.42 42680.50 88888.00 2024-02-20 18:28:42.000 051 21640.13 354.42 42680.49 88888.00 2024-02-20 18:28:43.000 051 21640.16 354.37 42680.48 88888.00 2024-02-20 18:28:44.000 051 21640.16 354.33 42680.49 88888.00 2024-02-20 18:28:45.000 051 21640.15 354.35 42680.53 99999.00 2024-02-20 18:28:46.000 051 21640.15 354.42 42680.57 99999.00 2024-02-20 18:28:47.000 051 21640.19 354.50 42680.59 99999.00 2024-02-20 18:28:48.000 051 21640.23 354.54 42680.59 99999.00 2024-02-20 18:28:49.000 051 21640.24 354.54 42680.58 99999.00 2024-02-20 18:28:50.000 051 21640.22 354.54 42680.60 47952.84 2024-02-20 18:28:51.000 051 21640.21 354.55 42680.61 88888.00 2024-02-20 18:28:52.000 051 21640.22 354.51 42680.61 88888.00 2024-02-20 18:28:53.000 051 21640.23 354.44 42680.57 88888.00 2024-02-20 18:28:54.000 051 21640.22 354.39 42680.56 88888.00 2024-02-20 18:28:55.000 051 21640.19 354.37 42680.58 99999.00 2024-02-20 18:28:56.000 051 21640.19 354.36 42680.61 99999.00 2024-02-20 18:28:57.000 051 21640.19 354.39 42680.60 99999.00 2024-02-20 18:28:58.000 051 21640.18 354.43 42680.54 99999.00 2024-02-20 18:28:59.000 051 21640.19 354.43 42680.48 99999.00 2024-02-20 18:29:00.000 051 21640.21 354.44 42680.45 47953.03 2024-02-20 18:29:01.000 051 21640.24 354.45 42680.46 88888.00 2024-02-20 18:29:02.000 051 21640.25 354.41 42680.48 88888.00 2024-02-20 18:29:03.000 051 21640.23 354.39 42680.47 88888.00 2024-02-20 18:29:04.000 051 21640.26 354.42 42680.46 88888.00 2024-02-20 18:29:05.000 051 21640.31 354.45 42680.47 47953.08 2024-02-20 18:29:06.000 051 21640.33 354.41 42680.50 88888.00 2024-02-20 18:29:07.000 051 21640.28 354.33 42680.48 88888.00 2024-02-20 18:29:08.000 051 21640.23 354.33 42680.48 88888.00 2024-02-20 18:29:09.000 051 21640.22 354.39 42680.54 88888.00 2024-02-20 18:29:10.000 051 21640.21 354.43 42680.56 47953.81 2024-02-20 18:29:11.000 051 21640.20 354.43 42680.52 88888.00 2024-02-20 18:29:12.000 051 21640.19 354.44 42680.50 88888.00 2024-02-20 18:29:13.000 051 21640.19 354.46 42680.48 88888.00 2024-02-20 18:29:14.000 051 21640.22 354.45 42680.46 88888.00 2024-02-20 18:29:15.000 051 21640.25 354.39 42680.48 99999.00 2024-02-20 18:29:16.000 051 21640.26 354.35 42680.51 99999.00 2024-02-20 18:29:17.000 051 21640.25 354.34 42680.52 99999.00 2024-02-20 18:29:18.000 051 21640.26 354.36 42680.55 99999.00 2024-02-20 18:29:19.000 051 21640.29 354.38 42680.57 99999.00 2024-02-20 18:29:20.000 051 21640.33 354.42 42680.59 47952.97 2024-02-20 18:29:21.000 051 21640.35 354.46 42680.57 88888.00 2024-02-20 18:29:22.000 051 21640.33 354.47 42680.52 88888.00 2024-02-20 18:29:23.000 051 21640.32 354.49 42680.50 88888.00 2024-02-20 18:29:24.000 051 21640.36 354.50 42680.50 88888.00 2024-02-20 18:29:25.000 051 21640.41 354.49 42680.49 47953.92 2024-02-20 18:29:26.000 051 21640.42 354.48 42680.47 88888.00 2024-02-20 18:29:27.000 051 21640.37 354.51 42680.46 88888.00 2024-02-20 18:29:28.000 051 21640.38 354.55 42680.45 88888.00 2024-02-20 18:29:29.000 051 21640.44 354.59 42680.44 88888.00 2024-02-20 18:29:30.000 051 21640.47 354.62 42680.40 47952.78 2024-02-20 18:29:31.000 051 21640.47 354.64 42680.36 88888.00 2024-02-20 18:29:32.000 051 21640.47 354.63 42680.36 88888.00 2024-02-20 18:29:33.000 051 21640.45 354.59 42680.37 88888.00 2024-02-20 18:29:34.000 051 21640.42 354.56 42680.40 88888.00 2024-02-20 18:29:35.000 051 21640.39 354.54 42680.45 99999.00 2024-02-20 18:29:36.000 051 21640.38 354.55 42680.47 99999.00 2024-02-20 18:29:37.000 051 21640.42 354.58 42680.49 99999.00 2024-02-20 18:29:38.000 051 21640.46 354.58 42680.50 99999.00 2024-02-20 18:29:39.000 051 21640.44 354.53 42680.49 99999.00 2024-02-20 18:29:40.000 051 21640.39 354.50 42680.44 47952.80 2024-02-20 18:29:41.000 051 21640.38 354.53 42680.40 88888.00 2024-02-20 18:29:42.000 051 21640.43 354.57 42680.43 88888.00 2024-02-20 18:29:43.000 051 21640.47 354.59 42680.49 88888.00 2024-02-20 18:29:44.000 051 21640.48 354.61 42680.52 88888.00 2024-02-20 18:29:45.000 051 21640.49 354.62 42680.50 47953.01 2024-02-20 18:29:46.000 051 21640.52 354.61 42680.48 88888.00 2024-02-20 18:29:47.000 051 21640.52 354.55 42680.45 88888.00 2024-02-20 18:29:48.000 051 21640.48 354.49 42680.43 88888.00 2024-02-20 18:29:49.000 051 21640.43 354.47 42680.45 88888.00 2024-02-20 18:29:50.000 051 21640.42 354.50 42680.49 99999.00 2024-02-20 18:29:51.000 051 21640.44 354.52 42680.54 99999.00 2024-02-20 18:29:52.000 051 21640.43 354.50 42680.54 99999.00 2024-02-20 18:29:53.000 051 21640.38 354.47 42680.50 99999.00 2024-02-20 18:29:54.000 051 21640.39 354.47 42680.47 99999.00 2024-02-20 18:29:55.000 051 21640.42 354.48 42680.46 99999.00 2024-02-20 18:29:56.000 051 21640.42 354.49 42680.45 99999.00 2024-02-20 18:29:57.000 051 21640.38 354.54 42680.44 99999.00 2024-02-20 18:29:58.000 051 21640.35 354.59 42680.45 99999.00 2024-02-20 18:29:59.000 051 21640.36 354.61 42680.47 99999.00 2024-02-20 18:30:00.000 051 21640.40 354.58 42680.49 99999.00 2024-02-20 18:30:01.000 051 21640.42 354.51 42680.51 99999.00 2024-02-20 18:30:02.000 051 21640.44 354.48 42680.53 99999.00 2024-02-20 18:30:03.000 051 21640.45 354.50 42680.51 99999.00 2024-02-20 18:30:04.000 051 21640.41 354.52 42680.44 99999.00 2024-02-20 18:30:05.000 051 21640.39 354.55 42680.39 99999.00 2024-02-20 18:30:06.000 051 21640.40 354.57 42680.41 99999.00 2024-02-20 18:30:07.000 051 21640.43 354.57 42680.46 99999.00 2024-02-20 18:30:08.000 051 21640.43 354.55 42680.51 99999.00 2024-02-20 18:30:09.000 051 21640.42 354.55 42680.53 99999.00 2024-02-20 18:30:10.000 051 21640.42 354.56 42680.53 99999.00 2024-02-20 18:30:11.000 051 21640.41 354.59 42680.52 99999.00 2024-02-20 18:30:12.000 051 21640.41 354.58 42680.48 99999.00 2024-02-20 18:30:13.000 051 21640.43 354.57 42680.46 99999.00 2024-02-20 18:30:14.000 051 21640.46 354.58 42680.48 99999.00 2024-02-20 18:30:15.000 051 21640.47 354.60 42680.51 99999.00 2024-02-20 18:30:16.000 051 21640.44 354.61 42680.50 99999.00 2024-02-20 18:30:17.000 051 21640.38 354.62 42680.48 99999.00 2024-02-20 18:30:18.000 051 21640.34 354.62 42680.49 99999.00 2024-02-20 18:30:19.000 051 21640.35 354.62 42680.50 99999.00 2024-02-20 18:30:20.000 051 21640.37 354.62 42680.50 99999.00 2024-02-20 18:30:21.000 051 21640.37 354.62 42680.49 99999.00 2024-02-20 18:30:22.000 051 21640.32 354.59 42680.45 99999.00 2024-02-20 18:30:23.000 051 21640.30 354.54 42680.45 99999.00 2024-02-20 18:30:24.000 051 21640.33 354.53 42680.48 99999.00 2024-02-20 18:30:25.000 051 21640.34 354.54 42680.51 99999.00 2024-02-20 18:30:26.000 051 21640.34 354.54 42680.52 99999.00 2024-02-20 18:30:27.000 051 21640.39 354.60 42680.53 99999.00 2024-02-20 18:30:28.000 051 21640.40 354.67 42680.50 99999.00 2024-02-20 18:30:29.000 051 21640.33 354.64 42680.45 99999.00 2024-02-20 18:30:30.000 051 21640.28 354.57 42680.41 99999.00 2024-02-20 18:30:31.000 051 21640.30 354.57 42680.41 99999.00 2024-02-20 18:30:32.000 051 21640.31 354.60 42680.44 99999.00 2024-02-20 18:30:33.000 051 21640.30 354.61 42680.50 99999.00 2024-02-20 18:30:34.000 051 21640.31 354.63 42680.55 99999.00 2024-02-20 18:30:35.000 051 21640.31 354.66 42680.53 99999.00 2024-02-20 18:30:36.000 051 21640.28 354.64 42680.46 99999.00 2024-02-20 18:30:37.000 051 21640.24 354.58 42680.41 99999.00 2024-02-20 18:30:38.000 051 21640.21 354.59 42680.39 99999.00 2024-02-20 18:30:39.000 051 21640.22 354.64 42680.38 99999.00 2024-02-20 18:30:40.000 051 21640.23 354.67 42680.38 47952.94 2024-02-20 18:30:41.000 051 21640.23 354.64 42680.42 88888.00 2024-02-20 18:30:42.000 051 21640.24 354.62 42680.45 88888.00 2024-02-20 18:30:43.000 051 21640.25 354.64 42680.45 88888.00 2024-02-20 18:30:44.000 051 21640.24 354.66 42680.45 88888.00 2024-02-20 18:30:45.000 051 21640.22 354.64 42680.44 99999.00 2024-02-20 18:30:46.000 051 21640.20 354.63 42680.43 99999.00 2024-02-20 18:30:47.000 051 21640.18 354.62 42680.43 99999.00 2024-02-20 18:30:48.000 051 21640.20 354.59 42680.45 99999.00 2024-02-20 18:30:49.000 051 21640.22 354.59 42680.50 99999.00 2024-02-20 18:30:50.000 051 21640.20 354.64 42680.56 99999.00 2024-02-20 18:30:51.000 051 21640.20 354.66 42680.59 99999.00 2024-02-20 18:30:52.000 051 21640.26 354.63 42680.60 99999.00 2024-02-20 18:30:53.000 051 21640.29 354.58 42680.57 99999.00 2024-02-20 18:30:54.000 051 21640.25 354.58 42680.53 99999.00 2024-02-20 18:30:55.000 051 21640.19 354.61 42680.50 99999.00 2024-02-20 18:30:56.000 051 21640.16 354.62 42680.48 99999.00 2024-02-20 18:30:57.000 051 21640.18 354.61 42680.50 99999.00 2024-02-20 18:30:58.000 051 21640.24 354.59 42680.54 99999.00 2024-02-20 18:30:59.000 051 21640.27 354.57 42680.56 99999.00 2024-02-20 18:31:00.000 051 21640.26 354.55 42680.57 99999.00 2024-02-20 18:31:01.000 051 21640.27 354.54 42680.57 99999.00 2024-02-20 18:31:02.000 051 21640.31 354.54 42680.57 99999.00 2024-02-20 18:31:03.000 051 21640.30 354.54 42680.58 99999.00 2024-02-20 18:31:04.000 051 21640.27 354.53 42680.57 99999.00 2024-02-20 18:31:05.000 051 21640.29 354.54 42680.59 47952.99 2024-02-20 18:31:06.000 051 21640.31 354.57 42680.64 88888.00 2024-02-20 18:31:07.000 051 21640.27 354.58 42680.66 88888.00 2024-02-20 18:31:08.000 051 21640.23 354.58 42680.59 88888.00 2024-02-20 18:31:09.000 051 21640.24 354.59 42680.52 88888.00 2024-02-20 18:31:10.000 051 21640.26 354.58 42680.51 99999.00 2024-02-20 18:31:11.000 051 21640.24 354.55 42680.52 99999.00 2024-02-20 18:31:12.000 051 21640.22 354.52 42680.51 99999.00 2024-02-20 18:31:13.000 051 21640.19 354.55 42680.50 99999.00 2024-02-20 18:31:14.000 051 21640.16 354.61 42680.50 99999.00 2024-02-20 18:31:15.000 051 21640.14 354.64 42680.51 99999.00 2024-02-20 18:31:16.000 051 21640.13 354.64 42680.53 99999.00 2024-02-20 18:31:17.000 051 21640.13 354.65 42680.56 99999.00 2024-02-20 18:31:18.000 051 21640.13 354.66 42680.54 99999.00 2024-02-20 18:31:19.000 051 21640.12 354.65 42680.51 99999.00 2024-02-20 18:31:20.000 051 21640.09 354.63 42680.53 99999.00 2024-02-20 18:31:21.000 051 21640.07 354.60 42680.57 99999.00 2024-02-20 18:31:22.000 051 21640.08 354.56 42680.59 99999.00 2024-02-20 18:31:23.000 051 21640.06 354.56 42680.57 99999.00 2024-02-20 18:31:24.000 051 21640.04 354.62 42680.53 99999.00 2024-02-20 18:31:25.000 051 21640.08 354.71 42680.50 47953.59 2024-02-20 18:31:26.000 051 21640.13 354.74 42680.53 88888.00 2024-02-20 18:31:27.000 051 21640.15 354.67 42680.56 88888.00 2024-02-20 18:31:28.000 051 21640.13 354.59 42680.56 88888.00 2024-02-20 18:31:29.000 051 21640.11 354.57 42680.57 88888.00 2024-02-20 18:31:30.000 051 21640.12 354.60 42680.62 47952.83 2024-02-20 18:31:31.000 051 21640.17 354.60 42680.68 88888.00 2024-02-20 18:31:32.000 051 21640.19 354.57 42680.69 88888.00 2024-02-20 18:31:33.000 051 21640.19 354.57 42680.65 88888.00 2024-02-20 18:31:34.000 051 21640.17 354.62 42680.61 88888.00 2024-02-20 18:31:35.000 051 21640.12 354.65 42680.59 99999.00 2024-02-20 18:31:36.000 051 21640.09 354.64 42680.60 99999.00 2024-02-20 18:31:37.000 051 21640.11 354.63 42680.64 99999.00 2024-02-20 18:31:38.000 051 21640.14 354.63 42680.68 99999.00 2024-02-20 18:31:39.000 051 21640.12 354.62 42680.70 99999.00 2024-02-20 18:31:40.000 051 21640.07 354.61 42680.70 47953.11 2024-02-20 18:31:41.000 051 21640.05 354.60 42680.69 88888.00 2024-02-20 18:31:42.000 051 21640.07 354.61 42680.69 88888.00 2024-02-20 18:31:43.000 051 21640.06 354.61 42680.69 88888.00 2024-02-20 18:31:44.000 051 21640.02 354.57 42680.69 88888.00 2024-02-20 18:31:45.000 051 21639.98 354.54 42680.69 47952.99 2024-02-20 18:31:46.000 051 21639.98 354.57 42680.68 88888.00 2024-02-20 18:31:47.000 051 21640.01 354.59 42680.69 88888.00 2024-02-20 18:31:48.000 051 21640.06 354.61 42680.73 88888.00 2024-02-20 18:31:49.000 051 21640.08 354.61 42680.78 88888.00 2024-02-20 18:31:50.000 051 21640.08 354.59 42680.79 99999.00 2024-02-20 18:31:51.000 051 21640.06 354.54 42680.74 99999.00 2024-02-20 18:31:52.000 051 21640.01 354.47 42680.68 99999.00 2024-02-20 18:31:53.000 051 21640.01 354.41 42680.63 99999.00 2024-02-20 18:31:54.000 051 21640.05 354.41 42680.61 99999.00 2024-02-20 18:31:55.000 051 21640.06 354.45 42680.62 47953.15 2024-02-20 18:31:56.000 051 21640.03 354.48 42680.65 88888.00 2024-02-20 18:31:57.000 051 21640.00 354.51 42680.69 88888.00 2024-02-20 18:31:58.000 051 21639.99 354.50 42680.71 88888.00 2024-02-20 18:31:59.000 051 21640.00 354.46 42680.73 88888.00 2024-02-20 18:32:00.000 051 21640.00 354.42 42680.73 47953.20 2024-02-20 18:32:01.000 051 21639.99 354.40 42680.69 88888.00 2024-02-20 18:32:02.000 051 21639.98 354.42 42680.68 88888.00 2024-02-20 18:32:03.000 051 21639.98 354.46 42680.70 88888.00 2024-02-20 18:32:04.000 051 21640.00 354.46 42680.73 88888.00 2024-02-20 18:32:05.000 051 21640.01 354.44 42680.75 99999.00 2024-02-20 18:32:06.000 051 21639.98 354.44 42680.73 99999.00 2024-02-20 18:32:07.000 051 21639.94 354.46 42680.73 99999.00 2024-02-20 18:32:08.000 051 21639.91 354.47 42680.73 99999.00 2024-02-20 18:32:09.000 051 21639.91 354.47 42680.72 99999.00 2024-02-20 18:32:10.000 051 21639.95 354.50 42680.73 47953.16 2024-02-20 18:32:11.000 051 21640.02 354.57 42680.76 88888.00 2024-02-20 18:32:12.000 051 21640.05 354.60 42680.77 88888.00 2024-02-20 18:32:13.000 051 21640.00 354.57 42680.77 88888.00 2024-02-20 18:32:14.000 051 21639.96 354.56 42680.79 88888.00 2024-02-20 18:32:15.000 051 21639.96 354.57 42680.81 47953.30 2024-02-20 18:32:16.000 051 21639.97 354.59 42680.82 88888.00 2024-02-20 18:32:17.000 051 21639.96 354.57 42680.80 88888.00 2024-02-20 18:32:18.000 051 21639.97 354.52 42680.77 88888.00 2024-02-20 18:32:19.000 051 21640.00 354.48 42680.75 88888.00 2024-02-20 18:32:20.000 051 21640.00 354.45 42680.76 99999.00 2024-02-20 18:32:21.000 051 21639.99 354.47 42680.79 99999.00 2024-02-20 18:32:22.000 051 21639.99 354.52 42680.80 99999.00 2024-02-20 18:32:23.000 051 21639.99 354.55 42680.78 99999.00 2024-02-20 18:32:24.000 051 21640.01 354.52 42680.78 99999.00 2024-02-20 18:32:25.000 051 21639.99 354.48 42680.77 99999.00 2024-02-20 18:32:26.000 051 21639.92 354.46 42680.73 99999.00 2024-02-20 18:32:27.000 051 21639.89 354.44 42680.69 99999.00 2024-02-20 18:32:28.000 051 21639.94 354.44 42680.68 99999.00 2024-02-20 18:32:29.000 051 21639.98 354.46 42680.68 99999.00 2024-02-20 18:32:30.000 051 21639.97 354.49 42680.67 99999.00 2024-02-20 18:32:31.000 051 21639.97 354.53 42680.67 99999.00 2024-02-20 18:32:32.000 051 21639.99 354.56 42680.66 99999.00 2024-02-20 18:32:33.000 051 21639.95 354.54 42680.63 99999.00 2024-02-20 18:32:34.000 051 21639.86 354.49 42680.60 99999.00 2024-02-20 18:32:35.000 051 21639.82 354.49 42680.60 99999.00 2024-02-20 18:32:36.000 051 21639.84 354.52 42680.62 99999.00 2024-02-20 18:32:37.000 051 21639.88 354.57 42680.60 99999.00 2024-02-20 18:32:38.000 051 21639.89 354.60 42680.57 99999.00 2024-02-20 18:32:39.000 051 21639.85 354.58 42680.59 99999.00 2024-02-20 18:32:40.000 051 21639.82 354.56 42680.62 47953.09 2024-02-20 18:32:41.000 051 21639.84 354.54 42680.62 88888.00 2024-02-20 18:32:42.000 051 21639.85 354.49 42680.61 88888.00 2024-02-20 18:32:43.000 051 21639.85 354.45 42680.61 88888.00 2024-02-20 18:32:44.000 051 21639.83 354.49 42680.62 88888.00 2024-02-20 18:32:45.000 051 21639.82 354.52 42680.65 99999.00 2024-02-20 18:32:46.000 051 21639.80 354.55 42680.64 99999.00 2024-02-20 18:32:47.000 051 21639.81 354.56 42680.62 99999.00 2024-02-20 18:32:48.000 051 21639.85 354.55 42680.62 99999.00 2024-02-20 18:32:49.000 051 21639.88 354.51 42680.64 99999.00 2024-02-20 18:32:50.000 051 21639.85 354.46 42680.62 99999.00 2024-02-20 18:32:51.000 051 21639.81 354.42 42680.60 99999.00 2024-02-20 18:32:52.000 051 21639.82 354.39 42680.61 99999.00 2024-02-20 18:32:53.000 051 21639.83 354.39 42680.63 99999.00 2024-02-20 18:32:54.000 051 21639.82 354.42 42680.66 99999.00 2024-02-20 18:32:55.000 051 21639.82 354.47 42680.68 99999.00 2024-02-20 18:32:56.000 051 21639.84 354.49 42680.69 99999.00 2024-02-20 18:32:57.000 051 21639.86 354.49 42680.66 99999.00 2024-02-20 18:32:58.000 051 21639.88 354.48 42680.65 99999.00 2024-02-20 18:32:59.000 051 21639.84 354.43 42680.61 99999.00 2024-02-20 18:33:00.000 051 21639.78 354.39 42680.56 99999.00 2024-02-20 18:33:01.000 051 21639.77 354.41 42680.58 99999.00 2024-02-20 18:33:02.000 051 21639.81 354.47 42680.63 99999.00 2024-02-20 18:33:03.000 051 21639.83 354.51 42680.64 99999.00 2024-02-20 18:33:04.000 051 21639.82 354.50 42680.64 99999.00 2024-02-20 18:33:05.000 051 21639.81 354.47 42680.64 47952.98 2024-02-20 18:33:06.000 051 21639.81 354.46 42680.66 88888.00 2024-02-20 18:33:07.000 051 21639.80 354.42 42680.67 88888.00 2024-02-20 18:33:08.000 051 21639.79 354.35 42680.64 88888.00 2024-02-20 18:33:09.000 051 21639.83 354.36 42680.63 88888.00 2024-02-20 18:33:10.000 051 21639.89 354.41 42680.71 99999.00 2024-02-20 18:33:11.000 051 21639.94 354.45 42680.77 99999.00 2024-02-20 18:33:12.000 051 21639.92 354.49 42680.75 99999.00 2024-02-20 18:33:13.000 051 21639.85 354.55 42680.76 99999.00 2024-02-20 18:33:14.000 051 21639.81 354.55 42680.77 99999.00 2024-02-20 18:33:15.000 051 21639.79 354.51 42680.71 99999.00 2024-02-20 18:33:16.000 051 21639.75 354.46 42680.63 99999.00 2024-02-20 18:33:17.000 051 21639.70 354.42 42680.61 99999.00 2024-02-20 18:33:18.000 051 21639.70 354.43 42680.65 99999.00 2024-02-20 18:33:19.000 051 21639.75 354.46 42680.71 99999.00 2024-02-20 18:33:20.000 051 21639.78 354.47 42680.74 47952.77 2024-02-20 18:33:21.000 051 21639.76 354.43 42680.71 88888.00 2024-02-20 18:33:22.000 051 21639.72 354.38 42680.65 88888.00 2024-02-20 18:33:23.000 051 21639.66 354.33 42680.60 88888.00 2024-02-20 18:33:24.000 051 21639.63 354.34 42680.60 88888.00 2024-02-20 18:33:25.000 051 21639.63 354.42 42680.62 99999.00 2024-02-20 18:33:26.000 051 21639.66 354.51 42680.62 99999.00 2024-02-20 18:33:27.000 051 21639.72 354.53 42680.62 99999.00 2024-02-20 18:33:28.000 051 21639.72 354.47 42680.66 99999.00 2024-02-20 18:33:29.000 051 21639.72 354.42 42680.68 99999.00 2024-02-20 18:33:30.000 051 21639.75 354.42 42680.67 99999.00 2024-02-20 18:33:31.000 051 21639.74 354.43 42680.62 99999.00 2024-02-20 18:33:32.000 051 21639.67 354.42 42680.57 99999.00 2024-02-20 18:33:33.000 051 21639.65 354.42 42680.59 99999.00 2024-02-20 18:33:34.000 051 21639.66 354.42 42680.61 99999.00 2024-02-20 18:33:35.000 051 21639.67 354.37 42680.62 99999.00 2024-02-20 18:33:36.000 051 21639.68 354.33 42680.66 99999.00 2024-02-20 18:33:37.000 051 21639.69 354.31 42680.69 99999.00 2024-02-20 18:33:38.000 051 21639.72 354.29 42680.70 99999.00 2024-02-20 18:33:39.000 051 21639.70 354.25 42680.69 99999.00 2024-02-20 18:33:40.000 051 21639.68 354.20 42680.65 47952.95 2024-02-20 18:33:41.000 051 21639.67 354.19 42680.62 88888.00 2024-02-20 18:33:42.000 051 21639.63 354.19 42680.63 88888.00 2024-02-20 18:33:43.000 051 21639.62 354.21 42680.68 88888.00 2024-02-20 18:33:44.000 051 21639.65 354.28 42680.73 88888.00 2024-02-20 18:33:45.000 051 21639.65 354.32 42680.73 47953.00 2024-02-20 18:33:46.000 051 21639.66 354.30 42680.75 88888.00 2024-02-20 18:33:47.000 051 21639.66 354.27 42680.76 88888.00 2024-02-20 18:33:48.000 051 21639.62 354.25 42680.73 88888.00 2024-02-20 18:33:49.000 051 21639.60 354.24 42680.68 88888.00 2024-02-20 18:33:50.000 051 21639.62 354.22 42680.65 99999.00 2024-02-20 18:33:51.000 051 21639.65 354.19 42680.68 99999.00 2024-02-20 18:33:52.000 051 21639.64 354.20 42680.77 99999.00 2024-02-20 18:33:53.000 051 21639.62 354.22 42680.78 99999.00 2024-02-20 18:33:54.000 051 21639.64 354.22 42680.73 99999.00 2024-02-20 18:33:55.000 051 21639.68 354.22 42680.71 99999.00 2024-02-20 18:33:56.000 051 21639.66 354.19 42680.71 99999.00 2024-02-20 18:33:57.000 051 21639.58 354.16 42680.72 99999.00 2024-02-20 18:33:58.000 051 21639.53 354.13 42680.71 99999.00 2024-02-20 18:33:59.000 051 21639.55 354.13 42680.68 99999.00 2024-02-20 18:34:00.000 051 21639.60 354.14 42680.64 99999.00 2024-02-20 18:34:01.000 051 21639.62 354.16 42680.65 99999.00 2024-02-20 18:34:02.000 051 21639.62 354.18 42680.68 99999.00 2024-02-20 18:34:03.000 051 21639.65 354.20 42680.72 99999.00 2024-02-20 18:34:04.000 051 21639.66 354.22 42680.75 99999.00 2024-02-20 18:34:05.000 051 21639.67 354.20 42680.75 99999.00 2024-02-20 18:34:06.000 051 21639.66 354.15 42680.72 99999.00 2024-02-20 18:34:07.000 051 21639.62 354.11 42680.67 99999.00 2024-02-20 18:34:08.000 051 21639.57 354.10 42680.62 99999.00 2024-02-20 18:34:09.000 051 21639.56 354.11 42680.62 99999.00 2024-02-20 18:34:10.000 051 21639.56 354.13 42680.66 99999.00 2024-02-20 18:34:11.000 051 21639.57 354.15 42680.71 99999.00 2024-02-20 18:34:12.000 051 21639.59 354.14 42680.74 99999.00 2024-02-20 18:34:13.000 051 21639.57 354.07 42680.74 99999.00 2024-02-20 18:34:14.000 051 21639.55 354.03 42680.72 99999.00 2024-02-20 18:34:15.000 051 21639.57 354.03 42680.71 99999.00 2024-02-20 18:34:16.000 051 21639.60 354.05 42680.72 99999.00 2024-02-20 18:34:17.000 051 21639.60 354.11 42680.77 99999.00 2024-02-20 18:34:18.000 051 21639.57 354.18 42680.79 99999.00 2024-02-20 18:34:19.000 051 21639.53 354.20 42680.77 99999.00 2024-02-20 18:34:20.000 051 21639.53 354.20 42680.77 47952.86 2024-02-20 18:34:21.000 051 21639.55 354.20 42680.78 88888.00 2024-02-20 18:34:22.000 051 21639.52 354.21 42680.80 88888.00 2024-02-20 18:34:23.000 051 21639.46 354.23 42680.81 88888.00 2024-02-20 18:34:24.000 051 21639.42 354.23 42680.83 88888.00 2024-02-20 18:34:25.000 051 21639.44 354.18 42680.85 47952.79 2024-02-20 18:34:26.000 051 21639.46 354.11 42680.84 88888.00 2024-02-20 18:34:27.000 051 21639.47 354.08 42680.82 88888.00 2024-02-20 18:34:28.000 051 21639.48 354.11 42680.82 88888.00 2024-02-20 18:34:29.000 051 21639.48 354.18 42680.82 88888.00 2024-02-20 18:34:30.000 051 21639.43 354.21 42680.78 99999.00 2024-02-20 18:34:31.000 051 21639.40 354.17 42680.73 99999.00 2024-02-20 18:34:32.000 051 21639.43 354.10 42680.73 99999.00 2024-02-20 18:34:33.000 051 21639.45 354.09 42680.74 99999.00 2024-02-20 18:34:34.000 051 21639.45 354.14 42680.76 99999.00 2024-02-20 18:34:35.000 051 21639.44 354.22 42680.78 47953.03 2024-02-20 18:34:36.000 051 21639.43 354.25 42680.83 88888.00 2024-02-20 18:34:37.000 051 21639.42 354.23 42680.83 88888.00 2024-02-20 18:34:38.000 051 21639.41 354.19 42680.77 88888.00 2024-02-20 18:34:39.000 051 21639.42 354.17 42680.72 88888.00 2024-02-20 18:34:40.000 051 21639.46 354.13 42680.73 99999.00 2024-02-20 18:34:41.000 051 21639.48 354.11 42680.79 99999.00 2024-02-20 18:34:42.000 051 21639.47 354.16 42680.85 99999.00 2024-02-20 18:34:43.000 051 21639.44 354.21 42680.85 99999.00 2024-02-20 18:34:44.000 051 21639.41 354.21 42680.80 99999.00 2024-02-20 18:34:45.000 051 21639.41 354.18 42680.77 47952.94 2024-02-20 18:34:46.000 051 21639.40 354.15 42680.78 88888.00 2024-02-20 18:34:47.000 051 21639.36 354.11 42680.79 88888.00 2024-02-20 18:34:48.000 051 21639.36 354.10 42680.82 88888.00 2024-02-20 18:34:49.000 051 21639.39 354.12 42680.84 88888.00 2024-02-20 18:34:50.000 051 21639.39 354.14 42680.82 47952.77 2024-02-20 18:34:51.000 051 21639.37 354.13 42680.75 88888.00 2024-02-20 18:34:52.000 051 21639.41 354.12 42680.71 88888.00 2024-02-20 18:34:53.000 051 21639.49 354.10 42680.73 88888.00 2024-02-20 18:34:54.000 051 21639.53 354.06 42680.76 88888.00 2024-02-20 18:34:55.000 051 21639.51 354.00 42680.77 99999.00 2024-02-20 18:34:56.000 051 21639.48 353.98 42680.79 99999.00 2024-02-20 18:34:57.000 051 21639.46 354.00 42680.80 99999.00 2024-02-20 18:34:58.000 051 21639.44 354.04 42680.79 99999.00 2024-02-20 18:34:59.000 051 21639.38 354.08 42680.78 99999.00 2024-02-20 18:35:00.000 051 21639.32 354.08 42680.77 47952.80 2024-02-20 18:35:01.000 051 21639.31 354.07 42680.75 88888.00 2024-02-20 18:35:02.000 051 21639.31 354.08 42680.73 88888.00 2024-02-20 18:35:03.000 051 21639.31 354.08 42680.70 88888.00 2024-02-20 18:35:04.000 051 21639.30 354.08 42680.69 88888.00 2024-02-20 18:35:05.000 051 21639.30 354.09 42680.68 99999.00 2024-02-20 18:35:06.000 051 21639.29 354.11 42680.68 99999.00 2024-02-20 18:35:07.000 051 21639.27 354.10 42680.69 99999.00 2024-02-20 18:35:08.000 051 21639.25 354.07 42680.74 99999.00 2024-02-20 18:35:09.000 051 21639.25 354.06 42680.78 99999.00 2024-02-20 18:35:10.000 051 21639.26 354.11 42680.78 47952.66 2024-02-20 18:35:11.000 051 21639.26 354.14 42680.77 88888.00 2024-02-20 18:35:12.000 051 21639.24 354.08 42680.74 88888.00 2024-02-20 18:35:13.000 051 21639.24 354.01 42680.73 88888.00 2024-02-20 18:35:14.000 051 21639.29 353.99 42680.75 88888.00 2024-02-20 18:35:15.000 051 21639.31 353.99 42680.74 99999.00 2024-02-20 18:35:16.000 051 21639.28 354.00 42680.73 99999.00 2024-02-20 18:35:17.000 051 21639.28 354.06 42680.76 99999.00 2024-02-20 18:35:18.000 051 21639.31 354.10 42680.79 99999.00 2024-02-20 18:35:19.000 051 21639.29 354.08 42680.77 99999.00 2024-02-20 18:35:20.000 051 21639.27 354.03 42680.74 99999.00 2024-02-20 18:35:21.000 051 21639.27 354.02 42680.73 99999.00 2024-02-20 18:35:22.000 051 21639.27 354.02 42680.73 99999.00 2024-02-20 18:35:23.000 051 21639.28 354.03 42680.71 99999.00 2024-02-20 18:35:24.000 051 21639.27 354.02 42680.71 99999.00 2024-02-20 18:35:25.000 051 21639.24 353.98 42680.74 47952.62 2024-02-20 18:35:26.000 051 21639.20 353.97 42680.81 88888.00 2024-02-20 18:35:27.000 051 21639.19 354.00 42680.83 88888.00 2024-02-20 18:35:28.000 051 21639.22 354.03 42680.79 88888.00 2024-02-20 18:35:29.000 051 21639.24 354.02 42680.73 88888.00 2024-02-20 18:35:30.000 051 21639.22 354.00 42680.69 99999.00 2024-02-20 18:35:31.000 051 21639.21 354.00 42680.69 99999.00 2024-02-20 18:35:32.000 051 21639.23 354.00 42680.73 99999.00 2024-02-20 18:35:33.000 051 21639.23 353.98 42680.75 99999.00 2024-02-20 18:35:34.000 051 21639.22 353.95 42680.77 99999.00 2024-02-20 18:35:35.000 051 21639.23 353.93 42680.77 99999.00 2024-02-20 18:35:36.000 051 21639.24 353.96 42680.74 99999.00 2024-02-20 18:35:37.000 051 21639.19 354.01 42680.72 99999.00 2024-02-20 18:35:38.000 051 21639.12 354.01 42680.72 99999.00 2024-02-20 18:35:39.000 051 21639.10 353.97 42680.70 99999.00 2024-02-20 18:35:40.000 051 21639.15 353.96 42680.66 47952.92 2024-02-20 18:35:41.000 051 21639.23 353.97 42680.64 88888.00 2024-02-20 18:35:42.000 051 21639.29 353.96 42680.67 88888.00 2024-02-20 18:35:43.000 051 21639.31 353.94 42680.71 88888.00 2024-02-20 18:35:44.000 051 21639.28 353.94 42680.71 88888.00 2024-02-20 18:35:45.000 051 21639.25 353.94 42680.68 99999.00 2024-02-20 18:35:46.000 051 21639.25 353.92 42680.64 99999.00 2024-02-20 18:35:47.000 051 21639.27 353.93 42680.59 99999.00 2024-02-20 18:35:48.000 051 21639.26 353.96 42680.56 99999.00 2024-02-20 18:35:49.000 051 21639.25 353.94 42680.59 99999.00 2024-02-20 18:35:50.000 051 21639.26 353.91 42680.65 99999.00 2024-02-20 18:35:51.000 051 21639.27 353.94 42680.68 99999.00 2024-02-20 18:35:52.000 051 21639.28 353.99 42680.69 99999.00 2024-02-20 18:35:53.000 051 21639.27 354.04 42680.69 99999.00 2024-02-20 18:35:54.000 051 21639.23 354.04 42680.70 99999.00 2024-02-20 18:35:55.000 051 21639.16 353.98 42680.69 47952.42 2024-02-20 18:35:56.000 051 21639.10 353.92 42680.67 88888.00 2024-02-20 18:35:57.000 051 21639.13 353.93 42680.65 88888.00 2024-02-20 18:35:58.000 051 21639.18 353.93 42680.63 88888.00 2024-02-20 18:35:59.000 051 21639.19 353.92 42680.64 88888.00 2024-02-20 18:36:00.000 051 21639.13 353.93 42680.68 47952.64 2024-02-20 18:36:01.000 051 21639.10 353.95 42680.69 88888.00 2024-02-20 18:36:02.000 051 21639.12 353.94 42680.67 88888.00 2024-02-20 18:36:03.000 051 21639.14 353.93 42680.66 88888.00 2024-02-20 18:36:04.000 051 21639.14 353.93 42680.66 88888.00 2024-02-20 18:36:05.000 051 21639.10 353.93 42680.65 99999.00 2024-02-20 18:36:06.000 051 21639.08 353.93 42680.63 99999.00 2024-02-20 18:36:07.000 051 21639.08 353.91 42680.63 99999.00 2024-02-20 18:36:08.000 051 21639.08 353.89 42680.64 99999.00 2024-02-20 18:36:09.000 051 21639.07 353.91 42680.66 99999.00 2024-02-20 18:36:10.000 051 21639.05 353.94 42680.64 47952.91 2024-02-20 18:36:11.000 051 21639.03 353.94 42680.61 88888.00 2024-02-20 18:36:12.000 051 21639.05 353.93 42680.61 88888.00 2024-02-20 18:36:13.000 051 21639.05 353.91 42680.64 88888.00 2024-02-20 18:36:14.000 051 21639.01 353.91 42680.66 88888.00 2024-02-20 18:36:15.000 051 21639.03 353.93 42680.66 99999.00 2024-02-20 18:36:16.000 051 21639.09 353.93 42680.65 99999.00 2024-02-20 18:36:17.000 051 21639.11 353.90 42680.67 99999.00 2024-02-20 18:36:18.000 051 21639.08 353.88 42680.71 99999.00 2024-02-20 18:36:19.000 051 21639.07 353.85 42680.73 99999.00 2024-02-20 18:36:20.000 051 21639.08 353.83 42680.73 47952.22 2024-02-20 18:36:21.000 051 21639.06 353.87 42680.72 88888.00 2024-02-20 18:36:22.000 051 21639.02 353.94 42680.70 88888.00 2024-02-20 18:36:23.000 051 21638.98 353.96 42680.68 88888.00 2024-02-20 18:36:24.000 051 21638.97 353.96 42680.69 88888.00 2024-02-20 18:36:25.000 051 21638.97 353.97 42680.70 99999.00 2024-02-20 18:36:26.000 051 21638.98 353.99 42680.69 99999.00 2024-02-20 18:36:27.000 051 21638.98 353.99 42680.71 99999.00 2024-02-20 18:36:28.000 051 21638.97 353.95 42680.73 99999.00 2024-02-20 18:36:29.000 051 21638.98 353.92 42680.75 99999.00 2024-02-20 18:36:30.000 051 21639.00 353.90 42680.74 99999.00 2024-02-20 18:36:31.000 051 21638.97 353.88 42680.68 99999.00 2024-02-20 18:36:32.000 051 21638.96 353.91 42680.63 99999.00 2024-02-20 18:36:33.000 051 21638.99 353.93 42680.63 99999.00 2024-02-20 18:36:34.000 051 21639.01 353.92 42680.65 99999.00 2024-02-20 18:36:35.000 051 21638.98 353.93 42680.67 47952.83 2024-02-20 18:36:36.000 051 21638.96 353.95 42680.68 88888.00 2024-02-20 18:36:37.000 051 21638.97 353.96 42680.70 88888.00 2024-02-20 18:36:38.000 051 21638.92 353.93 42680.70 88888.00 2024-02-20 18:36:39.000 051 21638.87 353.89 42680.69 88888.00 2024-02-20 18:36:40.000 051 21638.90 353.87 42680.69 99999.00 2024-02-20 18:36:41.000 051 21638.96 353.89 42680.70 99999.00 2024-02-20 18:36:42.000 051 21638.95 353.89 42680.69 99999.00 2024-02-20 18:36:43.000 051 21638.90 353.88 42680.69 99999.00 2024-02-20 18:36:44.000 051 21638.86 353.87 42680.71 99999.00 2024-02-20 18:36:45.000 051 21638.86 353.88 42680.73 99999.00 2024-02-20 18:36:46.000 051 21638.89 353.86 42680.73 99999.00 2024-02-20 18:36:47.000 051 21638.94 353.83 42680.73 99999.00 2024-02-20 18:36:48.000 051 21638.95 353.84 42680.75 99999.00 2024-02-20 18:36:49.000 051 21638.93 353.88 42680.76 99999.00 2024-02-20 18:36:50.000 051 21638.92 353.88 42680.76 47952.74 2024-02-20 18:36:51.000 051 21638.92 353.88 42680.75 88888.00 2024-02-20 18:36:52.000 051 21638.92 353.86 42680.71 88888.00 2024-02-20 18:36:53.000 051 21638.93 353.80 42680.69 88888.00 2024-02-20 18:36:54.000 051 21638.92 353.77 42680.70 88888.00 2024-02-20 18:36:55.000 051 21638.85 353.83 42680.72 99999.00 2024-02-20 18:36:56.000 051 21638.79 353.94 42680.76 99999.00 2024-02-20 18:36:57.000 051 21638.81 354.01 42680.79 99999.00 2024-02-20 18:36:58.000 051 21638.84 354.00 42680.78 99999.00 2024-02-20 18:36:59.000 051 21638.85 353.98 42680.75 99999.00 2024-02-20 18:37:00.000 051 21638.83 354.00 42680.73 99999.00 2024-02-20 18:37:01.000 051 21638.81 353.99 42680.71 99999.00 2024-02-20 18:37:02.000 051 21638.81 353.97 42680.71 99999.00 2024-02-20 18:37:03.000 051 21638.81 353.98 42680.74 99999.00 2024-02-20 18:37:04.000 051 21638.79 353.99 42680.78 99999.00 2024-02-20 18:37:05.000 051 21638.78 353.96 42680.79 47952.73 2024-02-20 18:37:06.000 051 21638.82 353.95 42680.76 88888.00 2024-02-20 18:37:07.000 051 21638.85 354.00 42680.75 88888.00 2024-02-20 18:37:08.000 051 21638.85 354.06 42680.79 88888.00 2024-02-20 18:37:09.000 051 21638.84 354.05 42680.82 88888.00 2024-02-20 18:37:10.000 051 21638.86 354.00 42680.82 99999.00 2024-02-20 18:37:11.000 051 21638.90 353.96 42680.80 99999.00 2024-02-20 18:37:12.000 051 21638.90 353.92 42680.82 99999.00 2024-02-20 18:37:13.000 051 21638.88 353.89 42680.83 99999.00 2024-02-20 18:37:14.000 051 21638.83 353.90 42680.80 99999.00 2024-02-20 18:37:15.000 051 21638.78 353.96 42680.79 99999.00 2024-02-20 18:37:16.000 051 21638.74 354.02 42680.79 99999.00 2024-02-20 18:37:17.000 051 21638.70 354.05 42680.77 99999.00 2024-02-20 18:37:18.000 051 21638.70 354.03 42680.75 99999.00 2024-02-20 18:37:19.000 051 21638.74 353.99 42680.75 99999.00 2024-02-20 18:37:20.000 051 21638.76 353.98 42680.78 47952.47 2024-02-20 18:37:21.000 051 21638.76 354.00 42680.79 88888.00 2024-02-20 18:37:22.000 051 21638.76 354.06 42680.79 88888.00 2024-02-20 18:37:23.000 051 21638.78 354.11 42680.78 88888.00 2024-02-20 18:37:24.000 051 21638.79 354.13 42680.79 88888.00 2024-02-20 18:37:25.000 051 21638.78 354.09 42680.79 99999.00 2024-02-20 18:37:26.000 051 21638.77 354.02 42680.78 99999.00 2024-02-20 18:37:27.000 051 21638.74 353.99 42680.77 99999.00 2024-02-20 18:37:28.000 051 21638.72 353.98 42680.76 99999.00 2024-02-20 18:37:29.000 051 21638.71 353.97 42680.80 99999.00 2024-02-20 18:37:30.000 051 21638.69 353.96 42680.86 99999.00 2024-02-20 18:37:31.000 051 21638.65 353.99 42680.88 99999.00 2024-02-20 18:37:32.000 051 21638.65 354.06 42680.84 99999.00 2024-02-20 18:37:33.000 051 21638.66 354.12 42680.80 99999.00 2024-02-20 18:37:34.000 051 21638.70 354.14 42680.80 99999.00 2024-02-20 18:37:35.000 051 21638.72 354.12 42680.83 47952.38 2024-02-20 18:37:36.000 051 21638.68 354.12 42680.84 88888.00 2024-02-20 18:37:37.000 051 21638.62 354.12 42680.86 88888.00 2024-02-20 18:37:38.000 051 21638.61 354.11 42680.88 88888.00 2024-02-20 18:37:39.000 051 21638.62 354.05 42680.89 88888.00 2024-02-20 18:37:40.000 051 21638.62 354.00 42680.88 99999.00 2024-02-20 18:37:41.000 051 21638.62 353.97 42680.88 99999.00 2024-02-20 18:37:42.000 051 21638.65 353.95 42680.89 99999.00 2024-02-20 18:37:43.000 051 21638.63 353.96 42680.88 99999.00 2024-02-20 18:37:44.000 051 21638.62 353.98 42680.86 99999.00 2024-02-20 18:37:45.000 051 21638.63 354.02 42680.85 99999.00 2024-02-20 18:37:46.000 051 21638.69 354.07 42680.85 99999.00 2024-02-20 18:37:47.000 051 21638.73 354.09 42680.85 99999.00 2024-02-20 18:37:48.000 051 21638.71 354.08 42680.84 99999.00 2024-02-20 18:37:49.000 051 21638.68 354.07 42680.84 99999.00 2024-02-20 18:37:50.000 051 21638.70 354.08 42680.85 47952.68 2024-02-20 18:37:51.000 051 21638.72 354.09 42680.89 88888.00 2024-02-20 18:37:52.000 051 21638.69 354.10 42680.93 88888.00 2024-02-20 18:37:53.000 051 21638.62 354.12 42680.94 88888.00 2024-02-20 18:37:54.000 051 21638.57 354.15 42680.96 88888.00 2024-02-20 18:37:55.000 051 21638.55 354.17 42680.98 47952.71 2024-02-20 18:37:56.000 051 21638.54 354.13 42680.99 88888.00 2024-02-20 18:37:57.000 051 21638.52 354.10 42680.99 88888.00 2024-02-20 18:37:58.000 051 21638.50 354.08 42680.97 88888.00 2024-02-20 18:37:59.000 051 21638.52 354.07 42680.95 88888.00 2024-02-20 18:38:00.000 051 21638.56 354.06 42680.95 99999.00 2024-02-20 18:38:01.000 051 21638.57 354.07 42680.96 99999.00 2024-02-20 18:38:02.000 051 21638.53 354.06 42680.97 99999.00 2024-02-20 18:38:03.000 051 21638.52 354.05 42680.99 99999.00 2024-02-20 18:38:04.000 051 21638.54 354.04 42680.99 99999.00 2024-02-20 18:38:05.000 051 21638.52 354.02 42680.97 47952.51 2024-02-20 18:38:06.000 051 21638.44 354.04 42680.95 88888.00 2024-02-20 18:38:07.000 051 21638.41 354.08 42680.98 88888.00 2024-02-20 18:38:08.000 051 21638.48 354.09 42681.01 88888.00 2024-02-20 18:38:09.000 051 21638.53 354.09 42681.00 88888.00 2024-02-20 18:38:10.000 051 21638.53 354.11 42680.94 99999.00 2024-02-20 18:38:11.000 051 21638.51 354.10 42680.89 99999.00 2024-02-20 18:38:12.000 051 21638.49 354.07 42680.90 99999.00 2024-02-20 18:38:13.000 051 21638.47 354.07 42680.95 99999.00 2024-02-20 18:38:14.000 051 21638.45 354.11 42680.99 99999.00 2024-02-20 18:38:15.000 051 21638.42 354.15 42680.98 99999.00 2024-02-20 18:38:16.000 051 21638.43 354.20 42680.97 99999.00 2024-02-20 18:38:17.000 051 21638.43 354.23 42680.96 99999.00 2024-02-20 18:38:18.000 051 21638.39 354.21 42680.98 99999.00 2024-02-20 18:38:19.000 051 21638.38 354.17 42681.01 99999.00 2024-02-20 18:38:20.000 051 21638.42 354.14 42681.05 47953.27 2024-02-20 18:38:21.000 051 21638.48 354.12 42681.06 88888.00 2024-02-20 18:38:22.000 051 21638.48 354.12 42681.05 88888.00 2024-02-20 18:38:23.000 051 21638.42 354.14 42681.04 88888.00 2024-02-20 18:38:24.000 051 21638.37 354.17 42681.02 88888.00 2024-02-20 18:38:25.000 051 21638.37 354.16 42680.99 47952.30 2024-02-20 18:38:26.000 051 21638.36 354.11 42680.98 88888.00 2024-02-20 18:38:27.000 051 21638.34 354.08 42680.97 88888.00 2024-02-20 18:38:28.000 051 21638.34 354.06 42680.98 88888.00 2024-02-20 18:38:29.000 051 21638.39 354.02 42680.96 88888.00 2024-02-20 18:38:30.000 051 21638.41 354.01 42680.90 99999.00 2024-02-20 18:38:31.000 051 21638.37 354.03 42680.84 99999.00 2024-02-20 18:38:32.000 051 21638.31 354.02 42680.84 99999.00 2024-02-20 18:38:33.000 051 21638.34 354.04 42680.90 99999.00 2024-02-20 18:38:34.000 051 21638.42 354.07 42680.95 99999.00 2024-02-20 18:38:35.000 051 21638.43 354.08 42680.93 47952.54 2024-02-20 18:38:36.000 051 21638.39 354.11 42680.90 88888.00 2024-02-20 18:38:37.000 051 21638.40 354.13 42680.89 88888.00 2024-02-20 18:38:38.000 051 21638.44 354.11 42680.89 88888.00 2024-02-20 18:38:39.000 051 21638.44 354.07 42680.90 88888.00 2024-02-20 18:38:40.000 051 21638.44 354.06 42680.91 99999.00 2024-02-20 18:38:41.000 051 21638.45 354.05 42680.93 99999.00 2024-02-20 18:38:42.000 051 21638.44 354.04 42680.96 99999.00 2024-02-20 18:38:43.000 051 21638.38 354.01 42680.96 99999.00 2024-02-20 18:38:44.000 051 21638.34 353.99 42680.94 99999.00 2024-02-20 18:38:45.000 051 21638.34 354.04 42680.92 47952.25 2024-02-20 18:38:46.000 051 21638.34 354.12 42680.94 88888.00 2024-02-20 18:38:47.000 051 21638.34 354.14 42680.95 88888.00 2024-02-20 18:38:48.000 051 21638.30 354.09 42680.96 88888.00 2024-02-20 18:38:49.000 051 21638.29 354.03 42680.98 88888.00 2024-02-20 18:38:50.000 051 21638.36 353.98 42681.02 99999.00 2024-02-20 18:38:51.000 051 21638.40 353.94 42681.02 99999.00 2024-02-20 18:38:52.000 051 21638.37 353.94 42681.00 99999.00 2024-02-20 18:38:53.000 051 21638.34 353.98 42680.99 99999.00 2024-02-20 18:38:54.000 051 21638.33 353.99 42680.98 99999.00 2024-02-20 18:38:55.000 051 21638.31 353.95 42680.97 99999.00 2024-02-20 18:38:56.000 051 21638.29 353.91 42680.95 99999.00 2024-02-20 18:38:57.000 051 21638.26 353.89 42680.94 99999.00 2024-02-20 18:38:58.000 051 21638.23 353.93 42680.98 99999.00 2024-02-20 18:38:59.000 051 21638.22 354.02 42681.00 99999.00 2024-02-20 18:39:00.000 051 21638.21 354.06 42681.00 99999.00 2024-02-20 18:39:01.000 051 21638.21 354.05 42681.01 99999.00 2024-02-20 18:39:02.000 051 21638.23 354.02 42680.99 99999.00 2024-02-20 18:39:03.000 051 21638.25 354.01 42680.95 99999.00 2024-02-20 18:39:04.000 051 21638.24 354.06 42680.94 99999.00 2024-02-20 18:39:05.000 051 21638.22 354.11 42680.94 99999.00 2024-02-20 18:39:06.000 051 21638.21 354.12 42680.93 99999.00 2024-02-20 18:39:07.000 051 21638.22 354.11 42680.94 99999.00 2024-02-20 18:39:08.000 051 21638.22 354.10 42680.93 99999.00 2024-02-20 18:39:09.000 051 21638.20 354.11 42680.93 99999.00 2024-02-20 18:39:10.000 051 21638.22 354.08 42680.94 47952.55 2024-02-20 18:39:11.000 051 21638.26 354.01 42680.96 88888.00 2024-02-20 18:39:12.000 051 21638.28 354.00 42680.97 88888.00 2024-02-20 18:39:13.000 051 21638.25 354.05 42681.00 88888.00 2024-02-20 18:39:14.000 051 21638.22 354.10 42681.04 88888.00 2024-02-20 18:39:15.000 051 21638.22 354.12 42681.07 99999.00 2024-02-20 18:39:16.000 051 21638.21 354.12 42681.08 99999.00 2024-02-20 18:39:17.000 051 21638.17 354.11 42681.03 99999.00 2024-02-20 18:39:18.000 051 21638.15 354.10 42680.99 99999.00 2024-02-20 18:39:19.000 051 21638.19 354.10 42680.99 99999.00 2024-02-20 18:39:20.000 051 21638.21 354.12 42681.02 47952.66 2024-02-20 18:39:21.000 051 21638.20 354.12 42681.02 88888.00 2024-02-20 18:39:22.000 051 21638.17 354.07 42681.00 88888.00 2024-02-20 18:39:23.000 051 21638.18 354.05 42681.01 88888.00 2024-02-20 18:39:24.000 051 21638.20 354.07 42681.02 88888.00 2024-02-20 18:39:25.000 051 21638.19 354.11 42681.02 99999.00 2024-02-20 18:39:26.000 051 21638.22 354.16 42681.05 99999.00 2024-02-20 18:39:27.000 051 21638.25 354.18 42681.06 99999.00 2024-02-20 18:39:28.000 051 21638.21 354.16 42681.04 99999.00 2024-02-20 18:39:29.000 051 21638.16 354.17 42680.99 99999.00 2024-02-20 18:39:30.000 051 21638.16 354.19 42680.97 47952.41 2024-02-20 18:39:31.000 051 21638.20 354.19 42680.99 88888.00 2024-02-20 18:39:32.000 051 21638.20 354.19 42681.04 88888.00 2024-02-20 18:39:33.000 051 21638.16 354.19 42681.06 88888.00 2024-02-20 18:39:34.000 051 21638.11 354.17 42681.05 88888.00 2024-02-20 18:39:35.000 051 21638.09 354.17 42681.04 99999.00 2024-02-20 18:39:36.000 051 21638.10 354.21 42681.06 99999.00 2024-02-20 18:39:37.000 051 21638.15 354.23 42681.05 99999.00 2024-02-20 18:39:38.000 051 21638.16 354.21 42681.02 99999.00 2024-02-20 18:39:39.000 051 21638.12 354.20 42681.04 99999.00 2024-02-20 18:39:40.000 051 21638.11 354.20 42681.09 47952.75 2024-02-20 18:39:41.000 051 21638.09 354.19 42681.12 88888.00 2024-02-20 18:39:42.000 051 21638.07 354.17 42681.11 88888.00 2024-02-20 18:39:43.000 051 21638.08 354.16 42681.06 88888.00 2024-02-20 18:39:44.000 051 21638.09 354.17 42681.03 88888.00 2024-02-20 18:39:45.000 051 21638.06 354.20 42681.02 47952.52 2024-02-20 18:39:46.000 051 21638.02 354.23 42681.02 88888.00 2024-02-20 18:39:47.000 051 21638.01 354.23 42681.02 88888.00 2024-02-20 18:39:48.000 051 21638.02 354.17 42681.03 88888.00 2024-02-20 18:39:49.000 051 21638.02 354.12 42681.06 88888.00 2024-02-20 18:39:50.000 051 21638.00 354.12 42681.09 47952.96 2024-02-20 18:39:51.000 051 21637.99 354.13 42681.11 88888.00 2024-02-20 18:39:52.000 051 21637.97 354.13 42681.09 88888.00 2024-02-20 18:39:53.000 051 21637.95 354.11 42681.00 88888.00 2024-02-20 18:39:54.000 051 21637.97 354.11 42680.94 88888.00 2024-02-20 18:39:55.000 051 21638.00 354.10 42680.96 47952.35 2024-02-20 18:39:56.000 051 21638.01 354.07 42681.01 88888.00 2024-02-20 18:39:57.000 051 21638.00 354.07 42681.02 88888.00 2024-02-20 18:39:58.000 051 21637.99 354.11 42681.01 88888.00 2024-02-20 18:39:59.000 051 21638.00 354.14 42681.00 88888.00 2024-02-20 18:40:00.000 051 21637.99 354.13 42681.00 47952.45 2024-02-20 18:40:01.000 051 21637.96 354.11 42681.02 88888.00 2024-02-20 18:40:02.000 051 21637.95 354.09 42681.04 88888.00 2024-02-20 18:40:03.000 051 21637.94 354.11 42681.04 88888.00 2024-02-20 18:40:04.000 051 21637.95 354.12 42681.05 88888.00 2024-02-20 18:40:05.000 051 21637.97 354.09 42681.07 99999.00 2024-02-20 18:40:06.000 051 21637.97 354.05 42681.07 99999.00 2024-02-20 18:40:07.000 051 21637.93 354.04 42681.04 99999.00 2024-02-20 18:40:08.000 051 21637.93 354.05 42681.04 99999.00 2024-02-20 18:40:09.000 051 21637.97 354.07 42681.07 99999.00 2024-02-20 18:40:10.000 051 21637.97 354.05 42681.08 47952.34 2024-02-20 18:40:11.000 051 21637.93 354.00 42681.05 88888.00 2024-02-20 18:40:12.000 051 21637.92 353.97 42681.04 88888.00 2024-02-20 18:40:13.000 051 21637.94 354.01 42681.05 88888.00 2024-02-20 18:40:14.000 051 21637.94 354.04 42681.05 88888.00 2024-02-20 18:40:15.000 051 21637.93 354.03 42681.00 99999.00 2024-02-20 18:40:16.000 051 21637.92 354.05 42680.98 99999.00 2024-02-20 18:40:17.000 051 21637.89 354.09 42681.02 99999.00 2024-02-20 18:40:18.000 051 21637.88 354.09 42681.02 99999.00 2024-02-20 18:40:19.000 051 21637.90 354.06 42681.02 99999.00 2024-02-20 18:40:20.000 051 21637.95 354.06 42681.06 47952.61 2024-02-20 18:40:21.000 051 21637.97 354.05 42681.12 88888.00 2024-02-20 18:40:22.000 051 21637.93 354.01 42681.15 88888.00 2024-02-20 18:40:23.000 051 21637.87 353.97 42681.14 88888.00 2024-02-20 18:40:24.000 051 21637.86 353.99 42681.11 88888.00 2024-02-20 18:40:25.000 051 21637.91 354.06 42681.07 99999.00 2024-02-20 18:40:26.000 051 21637.91 354.08 42681.02 99999.00 2024-02-20 18:40:27.000 051 21637.87 354.06 42681.02 99999.00 2024-02-20 18:40:28.000 051 21637.85 354.08 42681.04 99999.00 2024-02-20 18:40:29.000 051 21637.85 354.13 42681.06 99999.00 2024-02-20 18:40:30.000 051 21637.83 354.13 42681.06 47952.44 2024-02-20 18:40:31.000 051 21637.81 354.12 42681.02 88888.00 2024-02-20 18:40:32.000 051 21637.81 354.13 42681.00 88888.00 2024-02-20 18:40:33.000 051 21637.84 354.16 42681.02 88888.00 2024-02-20 18:40:34.000 051 21637.88 354.13 42681.02 88888.00 2024-02-20 18:40:35.000 051 21637.93 354.08 42680.98 99999.00 2024-02-20 18:40:36.000 051 21637.97 354.05 42680.98 99999.00 2024-02-20 18:40:37.000 051 21637.97 354.04 42681.00 99999.00 2024-02-20 18:40:38.000 051 21637.97 354.04 42681.01 99999.00 2024-02-20 18:40:39.000 051 21637.97 354.06 42681.01 99999.00 2024-02-20 18:40:40.000 051 21637.94 354.08 42681.03 99999.00 2024-02-20 18:40:41.000 051 21637.95 354.08 42681.09 99999.00 2024-02-20 18:40:42.000 051 21637.99 354.07 42681.12 99999.00 2024-02-20 18:40:43.000 051 21637.97 354.07 42681.09 99999.00 2024-02-20 18:40:44.000 051 21637.90 354.08 42681.03 99999.00 2024-02-20 18:40:45.000 051 21637.87 354.07 42681.00 47952.38 2024-02-20 18:40:46.000 051 21637.95 354.10 42681.02 88888.00 2024-02-20 18:40:47.000 051 21638.04 354.12 42681.02 88888.00 2024-02-20 18:40:48.000 051 21638.05 354.09 42680.98 88888.00 2024-02-20 18:40:49.000 051 21638.02 354.06 42680.98 88888.00 2024-02-20 18:40:50.000 051 21638.01 354.02 42681.01 99999.00 2024-02-20 18:40:51.000 051 21638.00 353.95 42680.99 99999.00 2024-02-20 18:40:52.000 051 21637.96 353.93 42680.95 99999.00 2024-02-20 18:40:53.000 051 21637.95 354.00 42680.93 99999.00 2024-02-20 18:40:54.000 051 21637.97 354.06 42680.91 99999.00 2024-02-20 18:40:55.000 051 21637.98 354.08 42680.90 47952.81 2024-02-20 18:40:56.000 051 21637.96 354.08 42680.93 88888.00 2024-02-20 18:40:57.000 051 21637.96 354.06 42680.93 88888.00 2024-02-20 18:40:58.000 051 21637.97 354.03 42680.91 88888.00 2024-02-20 18:40:59.000 051 21637.97 354.01 42680.89 88888.00 2024-02-20 18:41:00.000 051 21637.95 353.98 42680.89 47952.94 2024-02-20 18:41:01.000 051 21637.95 353.98 42680.93 88888.00 2024-02-20 18:41:02.000 051 21637.95 354.00 42680.95 88888.00 2024-02-20 18:41:03.000 051 21637.94 354.00 42680.94 88888.00 2024-02-20 18:41:04.000 051 21637.94 353.99 42680.94 88888.00 2024-02-20 18:41:05.000 051 21637.96 353.98 42680.99 47952.95 2024-02-20 18:41:06.000 051 21637.96 353.96 42681.04 88888.00 2024-02-20 18:41:07.000 051 21637.96 353.95 42681.03 88888.00 2024-02-20 18:41:08.000 051 21637.96 353.94 42681.01 88888.00 2024-02-20 18:41:09.000 051 21637.94 353.96 42680.99 88888.00 2024-02-20 18:41:10.000 051 21637.91 353.99 42680.99 47952.49 2024-02-20 18:41:11.000 051 21637.88 354.04 42681.01 88888.00 2024-02-20 18:41:12.000 051 21637.83 354.04 42681.05 88888.00 2024-02-20 18:41:13.000 051 21637.78 353.99 42681.06 88888.00 2024-02-20 18:41:14.000 051 21637.78 353.95 42681.05 88888.00 2024-02-20 18:41:15.000 051 21637.83 353.97 42681.04 47952.39 2024-02-20 18:41:16.000 051 21637.85 354.02 42681.04 88888.00 2024-02-20 18:41:17.000 051 21637.86 354.06 42681.04 88888.00 2024-02-20 18:41:18.000 051 21637.87 354.08 42681.02 88888.00 2024-02-20 18:41:19.000 051 21637.88 354.10 42681.00 88888.00 2024-02-20 18:41:20.000 051 21637.87 354.08 42681.00 47952.98 2024-02-20 18:41:21.000 051 21637.85 354.05 42681.02 88888.00 2024-02-20 18:41:22.000 051 21637.85 354.05 42681.04 88888.00 2024-02-20 18:41:23.000 051 21637.84 354.05 42681.02 88888.00 2024-02-20 18:41:24.000 051 21637.82 354.07 42681.00 88888.00 2024-02-20 18:41:25.000 051 21637.78 354.10 42680.98 47952.21 2024-02-20 18:41:26.000 051 21637.76 354.11 42680.96 88888.00 2024-02-20 18:41:27.000 051 21637.76 354.10 42680.94 88888.00 2024-02-20 18:41:28.000 051 21637.76 354.09 42680.94 88888.00 2024-02-20 18:41:29.000 051 21637.75 354.06 42680.95 88888.00 2024-02-20 18:41:30.000 051 21637.72 354.03 42680.95 47952.47 2024-02-20 18:41:31.000 051 21637.73 354.04 42680.96 88888.00 2024-02-20 18:41:32.000 051 21637.78 354.08 42681.00 88888.00 2024-02-20 18:41:33.000 051 21637.81 354.09 42681.00 88888.00 2024-02-20 18:41:34.000 051 21637.78 354.05 42680.98 88888.00 2024-02-20 18:41:35.000 051 21637.76 354.03 42680.94 99999.00 2024-02-20 18:41:36.000 051 21637.76 354.02 42680.91 99999.00 2024-02-20 18:41:37.000 051 21637.79 354.03 42680.93 99999.00 2024-02-20 18:41:38.000 051 21637.82 354.08 42680.98 99999.00 2024-02-20 18:41:39.000 051 21637.84 354.16 42681.03 99999.00 2024-02-20 18:41:40.000 051 21637.81 354.16 42681.03 99999.00 2024-02-20 18:41:41.000 051 21637.77 354.12 42681.01 99999.00 2024-02-20 18:41:42.000 051 21637.78 354.13 42681.00 99999.00 2024-02-20 18:41:43.000 051 21637.78 354.19 42680.99 99999.00 2024-02-20 18:41:44.000 051 21637.77 354.19 42680.98 99999.00 2024-02-20 18:41:45.000 051 21637.76 354.17 42680.96 47952.16 2024-02-20 18:41:46.000 051 21637.76 354.18 42680.96 88888.00 2024-02-20 18:41:47.000 051 21637.77 354.22 42680.97 88888.00 2024-02-20 18:41:48.000 051 21637.78 354.25 42680.97 88888.00 2024-02-20 18:41:49.000 051 21637.77 354.25 42680.98 88888.00 2024-02-20 18:41:50.000 051 21637.73 354.21 42680.97 99999.00 2024-02-20 18:41:51.000 051 21637.71 354.21 42680.95 99999.00 2024-02-20 18:41:52.000 051 21637.74 354.21 42680.94 99999.00 2024-02-20 18:41:53.000 051 21637.74 354.19 42680.94 99999.00 2024-02-20 18:41:54.000 051 21637.74 354.17 42680.93 99999.00 2024-02-20 18:41:55.000 051 21637.75 354.17 42680.91 47952.15 2024-02-20 18:41:56.000 051 21637.77 354.16 42680.93 88888.00 2024-02-20 18:41:57.000 051 21637.74 354.14 42680.94 88888.00 2024-02-20 18:41:58.000 051 21637.70 354.14 42680.93 88888.00 2024-02-20 18:41:59.000 051 21637.70 354.16 42680.89 88888.00 2024-02-20 18:42:00.000 051 21637.72 354.15 42680.87 47952.95 2024-02-20 18:42:01.000 051 21637.76 354.14 42680.87 88888.00 2024-02-20 18:42:02.000 051 21637.79 354.16 42680.86 88888.00 2024-02-20 18:42:03.000 051 21637.81 354.19 42680.86 88888.00 2024-02-20 18:42:04.000 051 21637.83 354.18 42680.89 88888.00 2024-02-20 18:42:05.000 051 21637.85 354.17 42680.88 47952.99 2024-02-20 18:42:06.000 051 21637.83 354.19 42680.84 88888.00 2024-02-20 18:42:07.000 051 21637.78 354.24 42680.82 88888.00 2024-02-20 18:42:08.000 051 21637.76 354.26 42680.81 88888.00 2024-02-20 18:42:09.000 051 21637.77 354.25 42680.82 88888.00 2024-02-20 18:42:10.000 051 21637.78 354.24 42680.86 47952.93 2024-02-20 18:42:11.000 051 21637.76 354.23 42680.86 88888.00 2024-02-20 18:42:12.000 051 21637.74 354.20 42680.86 88888.00 2024-02-20 18:42:13.000 051 21637.75 354.18 42680.84 88888.00 2024-02-20 18:42:14.000 051 21637.75 354.19 42680.82 88888.00 2024-02-20 18:42:15.000 051 21637.75 354.17 42680.86 99999.00 2024-02-20 18:42:16.000 051 21637.75 354.11 42680.89 99999.00 2024-02-20 18:42:17.000 051 21637.75 354.07 42680.89 99999.00 2024-02-20 18:42:18.000 051 21637.75 354.07 42680.91 99999.00 2024-02-20 18:42:19.000 051 21637.72 354.09 42680.91 99999.00 2024-02-20 18:42:20.000 051 21637.72 354.11 42680.88 47952.13 2024-02-20 18:42:21.000 051 21637.74 354.13 42680.86 88888.00 2024-02-20 18:42:22.000 051 21637.76 354.13 42680.89 88888.00 2024-02-20 18:42:23.000 051 21637.76 354.08 42680.93 88888.00 2024-02-20 18:42:24.000 051 21637.71 354.04 42680.93 88888.00 2024-02-20 18:42:25.000 051 21637.65 354.06 42680.90 47952.23 2024-02-20 18:42:26.000 051 21637.63 354.10 42680.87 88888.00 2024-02-20 18:42:27.000 051 21637.64 354.10 42680.88 88888.00 2024-02-20 18:42:28.000 051 21637.67 354.10 42680.92 88888.00 2024-02-20 18:42:29.000 051 21637.75 354.13 42680.96 88888.00 2024-02-20 18:42:30.000 051 21637.83 354.19 42680.98 47952.88 2024-02-20 18:42:31.000 051 21637.86 354.23 42680.99 88888.00 2024-02-20 18:42:32.000 051 21637.84 354.21 42681.00 88888.00 2024-02-20 18:42:33.000 051 21637.82 354.17 42681.02 88888.00 2024-02-20 18:42:34.000 051 21637.81 354.17 42681.04 88888.00 2024-02-20 18:42:35.000 051 21637.80 354.20 42681.02 47952.81 2024-02-20 18:42:36.000 051 21637.77 354.22 42680.96 88888.00 2024-02-20 18:42:37.000 051 21637.75 354.23 42680.93 88888.00 2024-02-20 18:42:38.000 051 21637.74 354.26 42680.95 88888.00 2024-02-20 18:42:39.000 051 21637.70 354.27 42680.94 88888.00 2024-02-20 18:42:40.000 051 21637.64 354.24 42680.91 47952.29 2024-02-20 18:42:41.000 051 21637.60 354.21 42680.94 88888.00 2024-02-20 18:42:42.000 051 21637.61 354.25 42680.99 88888.00 2024-02-20 18:42:43.000 051 21637.59 354.26 42680.96 88888.00 2024-02-20 18:42:44.000 051 21637.55 354.25 42680.89 88888.00 2024-02-20 18:42:45.000 051 21637.58 354.24 42680.86 47952.98 2024-02-20 18:42:46.000 051 21637.64 354.22 42680.88 88888.00 2024-02-20 18:42:47.000 051 21637.65 354.22 42680.92 88888.00 2024-02-20 18:42:48.000 051 21637.62 354.24 42680.93 88888.00 2024-02-20 18:42:49.000 051 21637.59 354.25 42680.88 88888.00 2024-02-20 18:42:50.000 051 21637.59 354.26 42680.84 99999.00 2024-02-20 18:42:51.000 051 21637.61 354.25 42680.82 99999.00 2024-02-20 18:42:52.000 051 21637.61 354.23 42680.82 99999.00 2024-02-20 18:42:53.000 051 21637.62 354.23 42680.86 99999.00 2024-02-20 18:42:54.000 051 21637.64 354.25 42680.90 99999.00 2024-02-20 18:42:55.000 051 21637.65 354.25 42680.87 47952.23 2024-02-20 18:42:56.000 051 21637.62 354.26 42680.81 88888.00 2024-02-20 18:42:57.000 051 21637.58 354.26 42680.81 88888.00 2024-02-20 18:42:58.000 051 21637.59 354.25 42680.86 88888.00 2024-02-20 18:42:59.000 051 21637.63 354.24 42680.89 88888.00 2024-02-20 18:43:00.000 051 21637.62 354.26 42680.94 47952.45 2024-02-20 18:43:01.000 051 21637.55 354.28 42680.98 88888.00 2024-02-20 18:43:02.000 051 21637.52 354.27 42680.97 88888.00 2024-02-20 18:43:03.000 051 21637.60 354.24 42680.92 88888.00 2024-02-20 18:43:04.000 051 21637.68 354.21 42680.88 88888.00 2024-02-20 18:43:05.000 051 21637.69 354.21 42680.88 99999.00 2024-02-20 18:43:06.000 051 21637.67 354.23 42680.90 99999.00 2024-02-20 18:43:07.000 051 21637.68 354.23 42680.92 99999.00 2024-02-20 18:43:08.000 051 21637.68 354.21 42680.91 99999.00 2024-02-20 18:43:09.000 051 21637.67 354.24 42680.93 99999.00 2024-02-20 18:43:10.000 051 21637.68 354.29 42680.93 47951.94 2024-02-20 18:43:11.000 051 21637.67 354.30 42680.88 88888.00 2024-02-20 18:43:12.000 051 21637.61 354.25 42680.82 88888.00 2024-02-20 18:43:13.000 051 21637.58 354.22 42680.84 88888.00 2024-02-20 18:43:14.000 051 21637.60 354.23 42680.85 88888.00 2024-02-20 18:43:15.000 051 21637.63 354.25 42680.83 99999.00 2024-02-20 18:43:16.000 051 21637.65 354.26 42680.83 99999.00 2024-02-20 18:43:17.000 051 21637.64 354.29 42680.86 99999.00 2024-02-20 18:43:18.000 051 21637.62 354.35 42680.90 99999.00 2024-02-20 18:43:19.000 051 21637.62 354.37 42680.92 99999.00 2024-02-20 18:43:20.000 051 21637.64 354.36 42680.89 47952.61 2024-02-20 18:43:21.000 051 21637.65 354.37 42680.86 88888.00 2024-02-20 18:43:22.000 051 21637.63 354.40 42680.86 88888.00 2024-02-20 18:43:23.000 051 21637.62 354.40 42680.83 88888.00 2024-02-20 18:43:24.000 051 21637.62 354.35 42680.81 88888.00 2024-02-20 18:43:25.000 051 21637.62 354.30 42680.83 47952.42 2024-02-20 18:43:26.000 051 21637.60 354.26 42680.86 88888.00 2024-02-20 18:43:27.000 051 21637.56 354.22 42680.86 88888.00 2024-02-20 18:43:28.000 051 21637.55 354.20 42680.86 88888.00 2024-02-20 18:43:29.000 051 21637.57 354.21 42680.86 88888.00 2024-02-20 18:43:30.000 051 21637.61 354.24 42680.82 99999.00 2024-02-20 18:43:31.000 051 21637.62 354.26 42680.80 99999.00 2024-02-20 18:43:32.000 051 21637.62 354.29 42680.83 99999.00 2024-02-20 18:43:33.000 051 21637.59 354.32 42680.88 99999.00 2024-02-20 18:43:34.000 051 21637.53 354.30 42680.92 99999.00 2024-02-20 18:43:35.000 051 21637.56 354.25 42680.93 47952.16 2024-02-20 18:43:36.000 051 21637.62 354.23 42680.88 88888.00 2024-02-20 18:43:37.000 051 21637.60 354.26 42680.85 88888.00 2024-02-20 18:43:38.000 051 21637.53 354.29 42680.86 88888.00 2024-02-20 18:43:39.000 051 21637.48 354.30 42680.90 88888.00 2024-02-20 18:43:40.000 051 21637.47 354.27 42680.94 47953.01 2024-02-20 18:43:41.000 051 21637.47 354.24 42680.95 88888.00 2024-02-20 18:43:42.000 051 21637.47 354.24 42680.96 88888.00 2024-02-20 18:43:43.000 051 21637.48 354.30 42680.97 88888.00 2024-02-20 18:43:44.000 051 21637.50 354.37 42680.95 88888.00 2024-02-20 18:43:45.000 051 21637.50 354.38 42680.91 47952.62 2024-02-20 18:43:46.000 051 21637.50 354.34 42680.91 88888.00 2024-02-20 18:43:47.000 051 21637.51 354.32 42680.94 88888.00 2024-02-20 18:43:48.000 051 21637.52 354.31 42680.92 88888.00 2024-02-20 18:43:49.000 051 21637.53 354.31 42680.91 88888.00 2024-02-20 18:43:50.000 051 21637.53 354.31 42680.92 47952.26 2024-02-20 18:43:51.000 051 21637.51 354.34 42680.89 88888.00 2024-02-20 18:43:52.000 051 21637.52 354.37 42680.86 88888.00 2024-02-20 18:43:53.000 051 21637.56 354.35 42680.87 88888.00 2024-02-20 18:43:54.000 051 21637.59 354.31 42680.92 88888.00 2024-02-20 18:43:55.000 051 21637.62 354.33 42680.92 47952.34 2024-02-20 18:43:56.000 051 21637.60 354.37 42680.88 88888.00 2024-02-20 18:43:57.000 051 21637.56 354.38 42680.87 88888.00 2024-02-20 18:43:58.000 051 21637.54 354.35 42680.89 88888.00 2024-02-20 18:43:59.000 051 21637.58 354.32 42680.90 88888.00 2024-02-20 18:44:00.000 051 21637.63 354.31 42680.89 47952.87 2024-02-20 18:44:01.000 051 21637.65 354.34 42680.88 88888.00 2024-02-20 18:44:02.000 051 21637.63 354.38 42680.88 88888.00 2024-02-20 18:44:03.000 051 21637.60 354.43 42680.88 88888.00 2024-02-20 18:44:04.000 051 21637.58 354.44 42680.87 88888.00 2024-02-20 18:44:05.000 051 21637.61 354.42 42680.86 47952.19 2024-02-20 18:44:06.000 051 21637.65 354.39 42680.86 88888.00 2024-02-20 18:44:07.000 051 21637.62 354.35 42680.88 88888.00 2024-02-20 18:44:08.000 051 21637.58 354.32 42680.88 88888.00 2024-02-20 18:44:09.000 051 21637.61 354.31 42680.87 88888.00 2024-02-20 18:44:10.000 051 21637.65 354.30 42680.82 47952.24 2024-02-20 18:44:11.000 051 21637.63 354.30 42680.80 88888.00 2024-02-20 18:44:12.000 051 21637.62 354.32 42680.83 88888.00 2024-02-20 18:44:13.000 051 21637.64 354.38 42680.87 88888.00 2024-02-20 18:44:14.000 051 21637.66 354.45 42680.89 88888.00 2024-02-20 18:44:15.000 051 21637.65 354.48 42680.88 47952.93 2024-02-20 18:44:16.000 051 21637.63 354.47 42680.85 88888.00 2024-02-20 18:44:17.000 051 21637.61 354.44 42680.85 88888.00 2024-02-20 18:44:18.000 051 21637.61 354.41 42680.86 88888.00 2024-02-20 18:44:19.000 051 21637.63 354.39 42680.86 88888.00 2024-02-20 18:44:20.000 051 21637.65 354.38 42680.85 47952.34 2024-02-20 18:44:21.000 051 21637.64 354.40 42680.83 88888.00 2024-02-20 18:44:22.000 051 21637.67 354.44 42680.82 88888.00 2024-02-20 18:44:23.000 051 21637.68 354.47 42680.81 88888.00 2024-02-20 18:44:24.000 051 21637.63 354.47 42680.80 88888.00 2024-02-20 18:44:25.000 051 21637.62 354.46 42680.82 47953.02 2024-02-20 18:44:26.000 051 21637.66 354.45 42680.88 88888.00 2024-02-20 18:44:27.000 051 21637.66 354.43 42680.93 88888.00 2024-02-20 18:44:28.000 051 21637.65 354.43 42680.92 88888.00 2024-02-20 18:44:29.000 051 21637.64 354.47 42680.88 88888.00 2024-02-20 18:44:30.000 051 21637.66 354.53 42680.87 99999.00 2024-02-20 18:44:31.000 051 21637.66 354.55 42680.90 99999.00 2024-02-20 18:44:32.000 051 21637.66 354.53 42680.94 99999.00 2024-02-20 18:44:33.000 051 21637.69 354.51 42680.97 99999.00 2024-02-20 18:44:34.000 051 21637.72 354.48 42680.99 99999.00 2024-02-20 18:44:35.000 051 21637.69 354.45 42680.99 99999.00 2024-02-20 18:44:36.000 051 21637.64 354.46 42680.97 99999.00 2024-02-20 18:44:37.000 051 21637.63 354.45 42680.93 99999.00 2024-02-20 18:44:38.000 051 21637.65 354.44 42680.88 99999.00 2024-02-20 18:44:39.000 051 21637.65 354.46 42680.84 99999.00 2024-02-20 18:44:40.000 051 21637.64 354.51 42680.85 47952.12 2024-02-20 18:44:41.000 051 21637.66 354.50 42680.88 88888.00 2024-02-20 18:44:42.000 051 21637.70 354.47 42680.91 88888.00 2024-02-20 18:44:43.000 051 21637.71 354.44 42680.91 88888.00 2024-02-20 18:44:44.000 051 21637.70 354.44 42680.89 88888.00 2024-02-20 18:44:45.000 051 21637.71 354.46 42680.89 47952.80 2024-02-20 18:44:46.000 051 21637.73 354.50 42680.87 88888.00 2024-02-20 18:44:47.000 051 21637.74 354.50 42680.82 88888.00 2024-02-20 18:44:48.000 051 21637.71 354.49 42680.82 88888.00 2024-02-20 18:44:49.000 051 21637.70 354.47 42680.86 88888.00 2024-02-20 18:44:50.000 051 21637.72 354.45 42680.89 47952.83 2024-02-20 18:44:51.000 051 21637.72 354.41 42680.86 88888.00 2024-02-20 18:44:52.000 051 21637.71 354.41 42680.84 88888.00 2024-02-20 18:44:53.000 051 21637.71 354.45 42680.85 88888.00 2024-02-20 18:44:54.000 051 21637.69 354.49 42680.86 88888.00 2024-02-20 18:44:55.000 051 21637.65 354.50 42680.87 47952.42 2024-02-20 18:44:56.000 051 21637.64 354.52 42680.88 88888.00 2024-02-20 18:44:57.000 051 21637.65 354.54 42680.89 88888.00 2024-02-20 18:44:58.000 051 21637.66 354.54 42680.91 88888.00 2024-02-20 18:44:59.000 051 21637.66 354.52 42680.91 88888.00 2024-02-20 18:45:00.000 051 21637.68 354.54 42680.90 47952.98 2024-02-20 18:45:01.000 051 21637.68 354.57 42680.89 88888.00 2024-02-20 18:45:02.000 051 21637.65 354.56 42680.88 88888.00 2024-02-20 18:45:03.000 051 21637.62 354.50 42680.87 88888.00 2024-02-20 18:45:04.000 051 21637.64 354.48 42680.89 88888.00 2024-02-20 18:45:05.000 051 21637.66 354.46 42680.89 47952.18 2024-02-20 18:45:06.000 051 21637.68 354.44 42680.88 88888.00 2024-02-20 18:45:07.000 051 21637.69 354.41 42680.89 88888.00 2024-02-20 18:45:08.000 051 21637.68 354.39 42680.87 88888.00 2024-02-20 18:45:09.000 051 21637.65 354.41 42680.82 88888.00 2024-02-20 18:45:10.000 051 21637.62 354.46 42680.80 47952.05 2024-02-20 18:45:11.000 051 21637.62 354.51 42680.84 88888.00 2024-02-20 18:45:12.000 051 21637.66 354.52 42680.88 88888.00 2024-02-20 18:45:13.000 051 21637.71 354.50 42680.88 88888.00 2024-02-20 18:45:14.000 051 21637.69 354.46 42680.86 88888.00 2024-02-20 18:45:15.000 051 21637.62 354.45 42680.86 47952.90 2024-02-20 18:45:16.000 051 21637.61 354.44 42680.87 88888.00 2024-02-20 18:45:17.000 051 21637.65 354.43 42680.86 88888.00 2024-02-20 18:45:18.000 051 21637.67 354.44 42680.84 88888.00 2024-02-20 18:45:19.000 051 21637.65 354.46 42680.83 88888.00 2024-02-20 18:45:20.000 051 21637.63 354.44 42680.85 47952.92 2024-02-20 18:45:21.000 051 21637.60 354.43 42680.88 88888.00 2024-02-20 18:45:22.000 051 21637.59 354.48 42680.89 88888.00 2024-02-20 18:45:23.000 051 21637.59 354.53 42680.91 88888.00 2024-02-20 18:45:24.000 051 21637.59 354.54 42680.92 88888.00 2024-02-20 18:45:25.000 051 21637.60 354.54 42680.92 47952.84 2024-02-20 18:45:26.000 051 21637.60 354.53 42680.92 88888.00 2024-02-20 18:45:27.000 051 21637.58 354.53 42680.89 88888.00 2024-02-20 18:45:28.000 051 21637.57 354.50 42680.86 88888.00 2024-02-20 18:45:29.000 051 21637.59 354.47 42680.86 88888.00 2024-02-20 18:45:30.000 051 21637.62 354.47 42680.85 47952.27 2024-02-20 18:45:31.000 051 21637.66 354.47 42680.86 88888.00 2024-02-20 18:45:32.000 051 21637.72 354.44 42680.87 88888.00 2024-02-20 18:45:33.000 051 21637.74 354.40 42680.85 88888.00 2024-02-20 18:45:34.000 051 21637.69 354.42 42680.82 88888.00 2024-02-20 18:45:35.000 051 21637.65 354.47 42680.81 47952.17 2024-02-20 18:45:36.000 051 21637.65 354.49 42680.81 88888.00 2024-02-20 18:45:37.000 051 21637.63 354.50 42680.83 88888.00 2024-02-20 18:45:38.000 051 21637.59 354.55 42680.85 88888.00 2024-02-20 18:45:39.000 051 21637.59 354.60 42680.86 88888.00 2024-02-20 18:45:40.000 051 21637.63 354.65 42680.89 47953.03 2024-02-20 18:45:41.000 051 21637.64 354.66 42680.89 88888.00 2024-02-20 18:45:42.000 051 21637.61 354.67 42680.88 88888.00 2024-02-20 18:45:43.000 051 21637.58 354.66 42680.89 88888.00 2024-02-20 18:45:44.000 051 21637.54 354.62 42680.89 88888.00 2024-02-20 18:45:45.000 051 21637.51 354.62 42680.89 47952.73 2024-02-20 18:45:46.000 051 21637.50 354.68 42680.93 88888.00 2024-02-20 18:45:47.000 051 21637.47 354.68 42680.95 88888.00 2024-02-20 18:45:48.000 051 21637.43 354.60 42680.91 88888.00 2024-02-20 18:45:49.000 051 21637.43 354.53 42680.88 88888.00 2024-02-20 18:45:50.000 051 21637.48 354.49 42680.89 47952.73 2024-02-20 18:45:51.000 051 21637.52 354.48 42680.89 88888.00 2024-02-20 18:45:52.000 051 21637.55 354.48 42680.88 88888.00 2024-02-20 18:45:53.000 051 21637.56 354.50 42680.88 88888.00 2024-02-20 18:45:54.000 051 21637.54 354.52 42680.90 88888.00 2024-02-20 18:45:55.000 051 21637.54 354.54 42680.91 47952.03 2024-02-20 18:45:56.000 051 21637.55 354.56 42680.93 88888.00 2024-02-20 18:45:57.000 051 21637.53 354.59 42680.93 88888.00 2024-02-20 18:45:58.000 051 21637.50 354.57 42680.89 88888.00 2024-02-20 18:45:59.000 051 21637.47 354.52 42680.86 88888.00 2024-02-20 18:46:00.000 051 21637.48 354.50 42680.83 47952.17 2024-02-20 18:46:01.000 051 21637.55 354.52 42680.82 88888.00 2024-02-20 18:46:02.000 051 21637.65 354.53 42680.82 88888.00 2024-02-20 18:46:03.000 051 21637.66 354.50 42680.84 88888.00 2024-02-20 18:46:04.000 051 21637.60 354.46 42680.85 88888.00 2024-02-20 18:46:05.000 051 21637.55 354.44 42680.85 47952.54 2024-02-20 18:46:06.000 051 21637.52 354.41 42680.87 88888.00 2024-02-20 18:46:07.000 051 21637.50 354.41 42680.88 88888.00 2024-02-20 18:46:08.000 051 21637.50 354.48 42680.88 88888.00 2024-02-20 18:46:09.000 051 21637.53 354.54 42680.88 88888.00 2024-02-20 18:46:10.000 051 21637.56 354.53 42680.88 47951.97 2024-02-20 18:46:11.000 051 21637.58 354.49 42680.88 88888.00 2024-02-20 18:46:12.000 051 21637.59 354.49 42680.86 88888.00 2024-02-20 18:46:13.000 051 21637.60 354.51 42680.86 88888.00 2024-02-20 18:46:14.000 051 21637.62 354.53 42680.86 88888.00 2024-02-20 18:46:15.000 051 21637.61 354.55 42680.89 47952.69 2024-02-20 18:46:16.000 051 21637.55 354.56 42680.91 88888.00 2024-02-20 18:46:17.000 051 21637.49 354.56 42680.92 88888.00 2024-02-20 18:46:18.000 051 21637.51 354.54 42680.95 88888.00 2024-02-20 18:46:19.000 051 21637.55 354.54 42680.97 88888.00 2024-02-20 18:46:20.000 051 21637.58 354.56 42680.96 47952.34 2024-02-20 18:46:21.000 051 21637.61 354.60 42680.94 88888.00 2024-02-20 18:46:22.000 051 21637.62 354.60 42680.93 88888.00 2024-02-20 18:46:23.000 051 21637.62 354.56 42680.91 88888.00 2024-02-20 18:46:24.000 051 21637.62 354.55 42680.89 88888.00 2024-02-20 18:46:25.000 051 21637.60 354.56 42680.87 47951.96 2024-02-20 18:46:26.000 051 21637.59 354.56 42680.86 88888.00 2024-02-20 18:46:27.000 051 21637.60 354.56 42680.93 88888.00 2024-02-20 18:46:28.000 051 21637.59 354.57 42680.99 88888.00 2024-02-20 18:46:29.000 051 21637.58 354.58 42681.01 88888.00 2024-02-20 18:46:30.000 051 21637.56 354.54 42680.96 47952.82 2024-02-20 18:46:31.000 051 21637.52 354.46 42680.86 88888.00 2024-02-20 18:46:32.000 051 21637.53 354.42 42680.81 88888.00 2024-02-20 18:46:33.000 051 21637.58 354.47 42680.86 88888.00 2024-02-20 18:46:34.000 051 21637.63 354.54 42680.93 88888.00 2024-02-20 18:46:35.000 051 21637.66 354.55 42680.95 47952.82 2024-02-20 18:46:36.000 051 21637.65 354.51 42680.91 88888.00 2024-02-20 18:46:37.000 051 21637.61 354.48 42680.88 88888.00 2024-02-20 18:46:38.000 051 21637.60 354.47 42680.88 88888.00 2024-02-20 18:46:39.000 051 21637.58 354.47 42680.90 88888.00 2024-02-20 18:46:40.000 051 21637.54 354.48 42680.91 47951.86 2024-02-20 18:46:41.000 051 21637.53 354.48 42680.89 88888.00 2024-02-20 18:46:42.000 051 21637.56 354.49 42680.86 88888.00 2024-02-20 18:46:43.000 051 21637.59 354.50 42680.87 88888.00 2024-02-20 18:46:44.000 051 21637.62 354.52 42680.87 88888.00 2024-02-20 18:46:45.000 051 21637.64 354.54 42680.86 47952.93 2024-02-20 18:46:46.000 051 21637.66 354.55 42680.86 88888.00 2024-02-20 18:46:47.000 051 21637.66 354.54 42680.87 88888.00 2024-02-20 18:46:48.000 051 21637.64 354.49 42680.84 88888.00 2024-02-20 18:46:49.000 051 21637.60 354.50 42680.79 88888.00 2024-02-20 18:46:50.000 051 21637.58 354.56 42680.77 47952.68 2024-02-20 18:46:51.000 051 21637.60 354.62 42680.78 88888.00 2024-02-20 18:46:52.000 051 21637.64 354.67 42680.82 88888.00 2024-02-20 18:46:53.000 051 21637.64 354.70 42680.86 88888.00 2024-02-20 18:46:54.000 051 21637.62 354.71 42680.88 88888.00 2024-02-20 18:46:55.000 051 21637.63 354.73 42680.87 47952.08 2024-02-20 18:46:56.000 051 21637.63 354.72 42680.87 88888.00 2024-02-20 18:46:57.000 051 21637.58 354.69 42680.89 88888.00 2024-02-20 18:46:58.000 051 21637.57 354.69 42680.91 88888.00 2024-02-20 18:46:59.000 051 21637.59 354.67 42680.91 88888.00 2024-02-20 18:47:00.000 051 21637.56 354.66 42680.89 47952.91 2024-02-20 18:47:01.000 051 21637.49 354.67 42680.89 88888.00 2024-02-20 18:47:02.000 051 21637.45 354.70 42680.91 88888.00 2024-02-20 18:47:03.000 051 21637.49 354.75 42680.89 88888.00 2024-02-20 18:47:04.000 051 21637.53 354.79 42680.88 88888.00 2024-02-20 18:47:05.000 051 21637.51 354.79 42680.89 47951.99 2024-02-20 18:47:06.000 051 21637.47 354.75 42680.89 88888.00 2024-02-20 18:47:07.000 051 21637.47 354.73 42680.85 88888.00 2024-02-20 18:47:08.000 051 21637.53 354.72 42680.84 88888.00 2024-02-20 18:47:09.000 051 21637.60 354.73 42680.86 88888.00 2024-02-20 18:47:10.000 051 21637.62 354.75 42680.86 47952.23 2024-02-20 18:47:11.000 051 21637.58 354.75 42680.84 88888.00 2024-02-20 18:47:12.000 051 21637.53 354.71 42680.83 88888.00 2024-02-20 18:47:13.000 051 21637.52 354.66 42680.85 88888.00 2024-02-20 18:47:14.000 051 21637.50 354.67 42680.86 88888.00 2024-02-20 18:47:15.000 051 21637.47 354.70 42680.83 47952.83 2024-02-20 18:47:16.000 051 21637.47 354.72 42680.79 88888.00 2024-02-20 18:47:17.000 051 21637.53 354.72 42680.78 88888.00 2024-02-20 18:47:18.000 051 21637.58 354.69 42680.79 88888.00 2024-02-20 18:47:19.000 051 21637.59 354.67 42680.82 88888.00 2024-02-20 18:47:20.000 051 21637.59 354.67 42680.86 47952.63 2024-02-20 18:47:21.000 051 21637.58 354.69 42680.87 88888.00 2024-02-20 18:47:22.000 051 21637.56 354.70 42680.84 88888.00 2024-02-20 18:47:23.000 051 21637.59 354.71 42680.81 88888.00 2024-02-20 18:47:24.000 051 21637.65 354.71 42680.80 88888.00 2024-02-20 18:47:25.000 051 21637.66 354.73 42680.81 47952.01 2024-02-20 18:47:26.000 051 21637.63 354.76 42680.84 88888.00 2024-02-20 18:47:27.000 051 21637.58 354.71 42680.86 88888.00 2024-02-20 18:47:28.000 051 21637.54 354.64 42680.84 88888.00 2024-02-20 18:47:29.000 051 21637.53 354.65 42680.82 88888.00 2024-02-20 18:47:30.000 051 21637.53 354.71 42680.84 47952.01 2024-02-20 18:47:31.000 051 21637.56 354.73 42680.90 88888.00 2024-02-20 18:47:32.000 051 21637.58 354.73 42680.94 88888.00 2024-02-20 18:47:33.000 051 21637.56 354.75 42680.90 88888.00 2024-02-20 18:47:34.000 051 21637.56 354.76 42680.87 88888.00 2024-02-20 18:47:35.000 051 21637.60 354.75 42680.89 47952.18 2024-02-20 18:47:36.000 051 21637.65 354.74 42680.89 88888.00 2024-02-20 18:47:37.000 051 21637.66 354.74 42680.88 88888.00 2024-02-20 18:47:38.000 051 21637.64 354.77 42680.89 88888.00 2024-02-20 18:47:39.000 051 21637.61 354.79 42680.88 88888.00 2024-02-20 18:47:40.000 051 21637.58 354.77 42680.85 47952.11 2024-02-20 18:47:41.000 051 21637.57 354.75 42680.84 88888.00 2024-02-20 18:47:42.000 051 21637.59 354.73 42680.82 88888.00 2024-02-20 18:47:43.000 051 21637.62 354.72 42680.81 88888.00 2024-02-20 18:47:44.000 051 21637.66 354.73 42680.83 88888.00 2024-02-20 18:47:45.000 051 21637.69 354.74 42680.85 47952.26 2024-02-20 18:47:46.000 051 21637.67 354.76 42680.88 88888.00 2024-02-20 18:47:47.000 051 21637.63 354.79 42680.91 88888.00 2024-02-20 18:47:48.000 051 21637.62 354.77 42680.89 88888.00 2024-02-20 18:47:49.000 051 21637.68 354.74 42680.85 88888.00 2024-02-20 18:47:50.000 051 21637.73 354.74 42680.82 47952.22 2024-02-20 18:47:51.000 051 21637.71 354.75 42680.83 88888.00 2024-02-20 18:47:52.000 051 21637.65 354.74 42680.84 88888.00 2024-02-20 18:47:53.000 051 21637.62 354.73 42680.84 88888.00 2024-02-20 18:47:54.000 051 21637.63 354.76 42680.84 88888.00 2024-02-20 18:47:55.000 051 21637.62 354.84 42680.86 47952.98 2024-02-20 18:47:56.000 051 21637.63 354.91 42680.86 88888.00 2024-02-20 18:47:57.000 051 21637.68 354.90 42680.85 88888.00 2024-02-20 18:47:58.000 051 21637.68 354.84 42680.83 88888.00 2024-02-20 18:47:59.000 051 21637.65 354.77 42680.82 88888.00 2024-02-20 18:48:00.000 051 21637.66 354.76 42680.84 99999.00 2024-02-20 18:48:01.000 051 21637.69 354.78 42680.87 99999.00 2024-02-20 18:48:02.000 051 21637.73 354.79 42680.88 99999.00 2024-02-20 18:48:03.000 051 21637.78 354.79 42680.88 99999.00 2024-02-20 18:48:04.000 051 21637.79 354.80 42680.90 99999.00 2024-02-20 18:48:05.000 051 21637.75 354.81 42680.93 47952.04 2024-02-20 18:48:06.000 051 21637.72 354.84 42680.91 88888.00 2024-02-20 18:48:07.000 051 21637.74 354.89 42680.88 88888.00 2024-02-20 18:48:08.000 051 21637.76 354.89 42680.87 88888.00 2024-02-20 18:48:09.000 051 21637.73 354.84 42680.86 88888.00 2024-02-20 18:48:10.000 051 21637.69 354.78 42680.87 47952.61 2024-02-20 18:48:11.000 051 21637.69 354.75 42680.89 88888.00 2024-02-20 18:48:12.000 051 21637.70 354.74 42680.91 88888.00 2024-02-20 18:48:13.000 051 21637.74 354.74 42680.90 88888.00 2024-02-20 18:48:14.000 051 21637.81 354.76 42680.89 88888.00 2024-02-20 18:48:15.000 051 21637.81 354.78 42680.87 47952.95 2024-02-20 18:48:16.000 051 21637.75 354.79 42680.85 88888.00 2024-02-20 18:48:17.000 051 21637.72 354.81 42680.84 88888.00 2024-02-20 18:48:18.000 051 21637.74 354.81 42680.87 88888.00 2024-02-20 18:48:19.000 051 21637.74 354.75 42680.88 88888.00 2024-02-20 18:48:20.000 051 21637.73 354.73 42680.88 47952.36 2024-02-20 18:48:21.000 051 21637.73 354.78 42680.88 88888.00 2024-02-20 18:48:22.000 051 21637.74 354.85 42680.88 88888.00 2024-02-20 18:48:23.000 051 21637.75 354.85 42680.88 88888.00 2024-02-20 18:48:24.000 051 21637.75 354.82 42680.87 88888.00 2024-02-20 18:48:25.000 051 21637.73 354.81 42680.89 47952.75 2024-02-20 18:48:26.000 051 21637.69 354.82 42680.94 88888.00 2024-02-20 18:48:27.000 051 21637.69 354.86 42680.98 88888.00 2024-02-20 18:48:28.000 051 21637.70 354.92 42680.96 88888.00 2024-02-20 18:48:29.000 051 21637.69 354.93 42680.89 88888.00 2024-02-20 18:48:30.000 051 21637.69 354.91 42680.83 47952.14 2024-02-20 18:48:31.000 051 21637.74 354.91 42680.83 88888.00 2024-02-20 18:48:32.000 051 21637.76 354.91 42680.86 88888.00 2024-02-20 18:48:33.000 051 21637.74 354.92 42680.87 88888.00 2024-02-20 18:48:34.000 051 21637.71 354.95 42680.86 88888.00 2024-02-20 18:48:35.000 051 21637.68 354.95 42680.84 47952.06 2024-02-20 18:48:36.000 051 21637.68 354.92 42680.84 88888.00 2024-02-20 18:48:37.000 051 21637.69 354.88 42680.85 88888.00 2024-02-20 18:48:38.000 051 21637.74 354.87 42680.87 88888.00 2024-02-20 18:48:39.000 051 21637.78 354.88 42680.87 88888.00 2024-02-20 18:48:40.000 051 21637.79 354.92 42680.83 47952.92 2024-02-20 18:48:41.000 051 21637.79 354.94 42680.82 88888.00 2024-02-20 18:48:42.000 051 21637.79 354.88 42680.86 88888.00 2024-02-20 18:48:43.000 051 21637.80 354.82 42680.86 88888.00 2024-02-20 18:48:44.000 051 21637.78 354.85 42680.83 88888.00 2024-02-20 18:48:45.000 051 21637.77 354.88 42680.81 47952.14 2024-02-20 18:48:46.000 051 21637.75 354.86 42680.82 88888.00 2024-02-20 18:48:47.000 051 21637.72 354.84 42680.84 88888.00 2024-02-20 18:48:48.000 051 21637.73 354.83 42680.84 88888.00 2024-02-20 18:48:49.000 051 21637.75 354.82 42680.83 88888.00 2024-02-20 18:48:50.000 051 21637.72 354.83 42680.85 47952.15 2024-02-20 18:48:51.000 051 21637.68 354.89 42680.88 88888.00 2024-02-20 18:48:52.000 051 21637.69 354.97 42680.86 88888.00 2024-02-20 18:48:53.000 051 21637.68 354.98 42680.82 88888.00 2024-02-20 18:48:54.000 051 21637.67 354.95 42680.81 88888.00 2024-02-20 18:48:55.000 051 21637.74 354.94 42680.85 47952.25 2024-02-20 18:48:56.000 051 21637.80 354.97 42680.88 88888.00 2024-02-20 18:48:57.000 051 21637.80 354.97 42680.85 88888.00 2024-02-20 18:48:58.000 051 21637.78 354.93 42680.80 88888.00 2024-02-20 18:48:59.000 051 21637.79 354.89 42680.76 88888.00 2024-02-20 18:49:00.000 051 21637.84 354.87 42680.76 47951.98 2024-02-20 18:49:01.000 051 21637.85 354.88 42680.78 88888.00 2024-02-20 18:49:02.000 051 21637.80 354.89 42680.77 88888.00 2024-02-20 18:49:03.000 051 21637.75 354.90 42680.78 88888.00 2024-02-20 18:49:04.000 051 21637.73 354.91 42680.81 88888.00 2024-02-20 18:49:05.000 051 21637.72 354.90 42680.79 47952.06 2024-02-20 18:49:06.000 051 21637.74 354.86 42680.74 88888.00 2024-02-20 18:49:07.000 051 21637.78 354.83 42680.73 88888.00 2024-02-20 18:49:08.000 051 21637.82 354.83 42680.77 88888.00 2024-02-20 18:49:09.000 051 21637.81 354.86 42680.79 88888.00 2024-02-20 18:49:10.000 051 21637.78 354.90 42680.77 47952.90 2024-02-20 18:49:11.000 051 21637.81 354.95 42680.76 88888.00 2024-02-20 18:49:12.000 051 21637.86 354.99 42680.76 88888.00 2024-02-20 18:49:13.000 051 21637.88 354.97 42680.76 88888.00 2024-02-20 18:49:14.000 051 21637.87 354.93 42680.77 88888.00 2024-02-20 18:49:15.000 051 21637.83 354.91 42680.76 47952.67 2024-02-20 18:49:16.000 051 21637.81 354.89 42680.72 88888.00 2024-02-20 18:49:17.000 051 21637.86 354.87 42680.69 88888.00 2024-02-20 18:49:18.000 051 21637.92 354.85 42680.68 88888.00 2024-02-20 18:49:19.000 051 21637.92 354.85 42680.68 88888.00 2024-02-20 18:49:20.000 051 21637.90 354.88 42680.68 47951.92 2024-02-20 18:49:21.000 051 21637.92 354.90 42680.68 88888.00 2024-02-20 18:49:22.000 051 21637.94 354.92 42680.71 88888.00 2024-02-20 18:49:23.000 051 21637.92 354.96 42680.74 88888.00 2024-02-20 18:49:24.000 051 21637.90 354.99 42680.73 88888.00 2024-02-20 18:49:25.000 051 21637.93 354.98 42680.69 47952.72 2024-02-20 18:49:26.000 051 21637.97 354.96 42680.69 88888.00 2024-02-20 18:49:27.000 051 21637.96 354.99 42680.69 88888.00 2024-02-20 18:49:28.000 051 21637.97 355.02 42680.66 88888.00 2024-02-20 18:49:29.000 051 21637.99 355.02 42680.64 88888.00 2024-02-20 18:49:30.000 051 21637.97 355.00 42680.65 47952.13 2024-02-20 18:49:31.000 051 21637.91 355.00 42680.69 88888.00 2024-02-20 18:49:32.000 051 21637.87 355.03 42680.71 88888.00 2024-02-20 18:49:33.000 051 21637.86 355.05 42680.67 88888.00 2024-02-20 18:49:34.000 051 21637.86 355.05 42680.68 88888.00 2024-02-20 18:49:35.000 051 21637.88 355.04 42680.72 47952.45 2024-02-20 18:49:36.000 051 21637.92 355.02 42680.73 88888.00 2024-02-20 18:49:37.000 051 21637.95 355.00 42680.70 88888.00 2024-02-20 18:49:38.000 051 21637.97 355.03 42680.69 88888.00 2024-02-20 18:49:39.000 051 21637.99 355.07 42680.69 88888.00 2024-02-20 18:49:40.000 051 21638.00 355.05 42680.66 47952.68 2024-02-20 18:49:41.000 051 21637.99 354.99 42680.63 88888.00 2024-02-20 18:49:42.000 051 21637.96 354.97 42680.63 88888.00 2024-02-20 18:49:43.000 051 21637.94 354.98 42680.65 88888.00 2024-02-20 18:49:44.000 051 21637.94 355.01 42680.69 88888.00 2024-02-20 18:49:45.000 051 21637.94 355.03 42680.72 47952.75 2024-02-20 18:49:46.000 051 21637.92 355.01 42680.71 88888.00 2024-02-20 18:49:47.000 051 21637.90 355.00 42680.71 88888.00 2024-02-20 18:49:48.000 051 21637.90 354.99 42680.72 88888.00 2024-02-20 18:49:49.000 051 21637.90 354.98 42680.71 88888.00 2024-02-20 18:49:50.000 051 21637.88 355.00 42680.68 47952.25 2024-02-20 18:49:51.000 051 21637.88 355.01 42680.65 88888.00 2024-02-20 18:49:52.000 051 21637.90 355.00 42680.66 88888.00 2024-02-20 18:49:53.000 051 21637.94 355.00 42680.72 88888.00 2024-02-20 18:49:54.000 051 21638.00 355.02 42680.75 88888.00 2024-02-20 18:49:55.000 051 21638.01 355.00 42680.71 47952.48 2024-02-20 18:49:56.000 051 21637.96 354.98 42680.67 88888.00 2024-02-20 18:49:57.000 051 21637.93 354.99 42680.66 88888.00 2024-02-20 18:49:58.000 051 21637.97 355.02 42680.67 88888.00 2024-02-20 18:49:59.000 051 21638.03 355.01 42680.68 88888.00 2024-02-20 18:50:00.000 051 21638.06 355.00 42680.69 47952.41 2024-02-20 18:50:01.000 051 21638.07 355.03 42680.72 88888.00 2024-02-20 18:50:02.000 051 21638.08 355.07 42680.72 88888.00 2024-02-20 18:50:03.000 051 21638.10 355.09 42680.70 88888.00 2024-02-20 18:50:04.000 051 21638.12 355.09 42680.68 88888.00 2024-02-20 18:50:05.000 051 21638.12 355.04 42680.65 47952.94 2024-02-20 18:50:06.000 051 21638.12 354.99 42680.62 88888.00 2024-02-20 18:50:07.000 051 21638.05 354.97 42680.61 88888.00 2024-02-20 18:50:08.000 051 21637.98 354.96 42680.61 88888.00 2024-02-20 18:50:09.000 051 21638.00 354.98 42680.63 88888.00 2024-02-20 18:50:10.000 051 21638.07 355.00 42680.65 47952.88 2024-02-20 18:50:11.000 051 21638.10 354.98 42680.65 88888.00 2024-02-20 18:50:12.000 051 21638.10 354.95 42680.64 88888.00 2024-02-20 18:50:13.000 051 21638.10 354.96 42680.60 88888.00 2024-02-20 18:50:14.000 051 21638.06 354.97 42680.58 88888.00 2024-02-20 18:50:15.000 051 21638.05 354.98 42680.60 99999.00 2024-02-20 18:50:16.000 051 21638.10 354.96 42680.62 99999.00 2024-02-20 18:50:17.000 051 21638.15 354.96 42680.63 99999.00 2024-02-20 18:50:18.000 051 21638.14 355.00 42680.64 99999.00 2024-02-20 18:50:19.000 051 21638.09 355.07 42680.66 99999.00 2024-02-20 18:50:20.000 051 21638.04 355.09 42680.69 47952.88 2024-02-20 18:50:21.000 051 21638.00 355.04 42680.68 88888.00 2024-02-20 18:50:22.000 051 21638.05 354.98 42680.68 88888.00 2024-02-20 18:50:23.000 051 21638.12 354.96 42680.69 88888.00 2024-02-20 18:50:24.000 051 21638.15 354.98 42680.70 88888.00 2024-02-20 18:50:25.000 051 21638.14 355.01 42680.73 47952.67 2024-02-20 18:50:26.000 051 21638.11 355.05 42680.80 88888.00 2024-02-20 18:50:27.000 051 21638.10 355.07 42680.85 88888.00 2024-02-20 18:50:28.000 051 21638.09 355.04 42680.81 88888.00 2024-02-20 18:50:29.000 051 21638.10 355.03 42680.76 88888.00 2024-02-20 18:50:30.000 051 21638.10 355.04 42680.73 47952.19 2024-02-20 18:50:31.000 051 21638.10 355.03 42680.73 88888.00 2024-02-20 18:50:32.000 051 21638.09 355.03 42680.73 88888.00 2024-02-20 18:50:33.000 051 21638.10 355.04 42680.72 88888.00 2024-02-20 18:50:34.000 051 21638.10 355.04 42680.71 88888.00 2024-02-20 18:50:35.000 051 21638.12 355.03 42680.73 47952.77 2024-02-20 18:50:36.000 051 21638.15 355.07 42680.78 88888.00 2024-02-20 18:50:37.000 051 21638.13 355.09 42680.81 88888.00 2024-02-20 18:50:38.000 051 21638.06 355.05 42680.81 88888.00 2024-02-20 18:50:39.000 051 21638.05 354.99 42680.79 88888.00 2024-02-20 18:50:40.000 051 21638.10 354.99 42680.77 99999.00 2024-02-20 18:50:41.000 051 21638.12 355.04 42680.75 99999.00 2024-02-20 18:50:42.000 051 21638.11 355.10 42680.73 99999.00 2024-02-20 18:50:43.000 051 21638.12 355.14 42680.74 99999.00 2024-02-20 18:50:44.000 051 21638.11 355.14 42680.81 99999.00 2024-02-20 18:50:45.000 051 21638.08 355.13 42680.87 47952.73 2024-02-20 18:50:46.000 051 21638.03 355.12 42680.86 88888.00 2024-02-20 18:50:47.000 051 21638.01 355.10 42680.81 88888.00 2024-02-20 18:50:48.000 051 21638.02 355.06 42680.77 88888.00 2024-02-20 18:50:49.000 051 21638.06 355.05 42680.76 88888.00 2024-02-20 18:50:50.000 051 21638.09 355.08 42680.78 99999.00 2024-02-20 18:50:51.000 051 21638.10 355.10 42680.76 99999.00 2024-02-20 18:50:52.000 051 21638.10 355.10 42680.72 99999.00 2024-02-20 18:50:53.000 051 21638.10 355.07 42680.70 99999.00 2024-02-20 18:50:54.000 051 21638.12 355.05 42680.69 99999.00 2024-02-20 18:50:55.000 051 21638.15 355.03 42680.69 47952.97 2024-02-20 18:50:56.000 051 21638.15 355.01 42680.69 88888.00 2024-02-20 18:50:57.000 051 21638.10 355.00 42680.68 88888.00 2024-02-20 18:50:58.000 051 21638.05 355.01 42680.69 88888.00 2024-02-20 18:50:59.000 051 21638.07 355.06 42680.74 88888.00 2024-02-20 18:51:00.000 051 21638.10 355.11 42680.76 47952.91 2024-02-20 18:51:01.000 051 21638.10 355.12 42680.75 88888.00 2024-02-20 18:51:02.000 051 21638.08 355.08 42680.73 88888.00 2024-02-20 18:51:03.000 051 21638.08 355.06 42680.73 88888.00 2024-02-20 18:51:04.000 051 21638.10 355.07 42680.73 88888.00 2024-02-20 18:51:05.000 051 21638.10 355.10 42680.73 47952.84 2024-02-20 18:51:06.000 051 21638.07 355.12 42680.72 88888.00 2024-02-20 18:51:07.000 051 21638.05 355.10 42680.68 88888.00 2024-02-20 18:51:08.000 051 21638.06 355.09 42680.66 88888.00 2024-02-20 18:51:09.000 051 21638.10 355.09 42680.69 88888.00 2024-02-20 18:51:10.000 051 21638.14 355.12 42680.72 47952.81 2024-02-20 18:51:11.000 051 21638.15 355.14 42680.70 88888.00 2024-02-20 18:51:12.000 051 21638.15 355.12 42680.68 88888.00 2024-02-20 18:51:13.000 051 21638.13 355.10 42680.69 88888.00 2024-02-20 18:51:14.000 051 21638.13 355.08 42680.71 88888.00 2024-02-20 18:51:15.000 051 21638.15 355.07 42680.70 47952.74 2024-02-20 18:51:16.000 051 21638.18 355.06 42680.69 88888.00 2024-02-20 18:51:17.000 051 21638.19 355.04 42680.70 88888.00 2024-02-20 18:51:18.000 051 21638.17 355.04 42680.73 88888.00 2024-02-20 18:51:19.000 051 21638.12 355.07 42680.78 88888.00 2024-02-20 18:51:20.000 051 21638.10 355.08 42680.79 47952.25 2024-02-20 18:51:21.000 051 21638.10 355.04 42680.76 88888.00 2024-02-20 18:51:22.000 051 21638.06 355.01 42680.73 88888.00 2024-02-20 18:51:23.000 051 21638.04 355.04 42680.71 88888.00 2024-02-20 18:51:24.000 051 21638.08 355.07 42680.72 88888.00 2024-02-20 18:51:25.000 051 21638.09 355.08 42680.71 99999.00 2024-02-20 18:51:26.000 051 21638.06 355.09 42680.71 99999.00 2024-02-20 18:51:27.000 051 21638.06 355.12 42680.74 99999.00 2024-02-20 18:51:28.000 051 21638.10 355.12 42680.75 99999.00 2024-02-20 18:51:29.000 051 21638.10 355.12 42680.72 99999.00 2024-02-20 18:51:30.000 051 21638.06 355.14 42680.69 47952.98 2024-02-20 18:51:31.000 051 21638.03 355.14 42680.68 88888.00 2024-02-20 18:51:32.000 051 21638.03 355.11 42680.71 88888.00 2024-02-20 18:51:33.000 051 21638.07 355.11 42680.71 88888.00 2024-02-20 18:51:34.000 051 21638.08 355.12 42680.69 88888.00 2024-02-20 18:51:35.000 051 21638.04 355.12 42680.68 47952.29 2024-02-20 18:51:36.000 051 21638.02 355.12 42680.68 88888.00 2024-02-20 18:51:37.000 051 21638.07 355.12 42680.69 88888.00 2024-02-20 18:51:38.000 051 21638.13 355.14 42680.71 88888.00 2024-02-20 18:51:39.000 051 21638.13 355.15 42680.68 88888.00 2024-02-20 18:51:40.000 051 21638.11 355.14 42680.67 47952.85 2024-02-20 18:51:41.000 051 21638.14 355.14 42680.70 88888.00 2024-02-20 18:51:42.000 051 21638.15 355.15 42680.74 88888.00 2024-02-20 18:51:43.000 051 21638.10 355.15 42680.74 88888.00 2024-02-20 18:51:44.000 051 21638.04 355.13 42680.73 88888.00 2024-02-20 18:51:45.000 051 21638.03 355.11 42680.72 47952.75 2024-02-20 18:51:46.000 051 21638.07 355.09 42680.71 88888.00 2024-02-20 18:51:47.000 051 21638.08 355.08 42680.66 88888.00 2024-02-20 18:51:48.000 051 21638.06 355.10 42680.64 88888.00 2024-02-20 18:51:49.000 051 21638.06 355.16 42680.66 88888.00 2024-02-20 18:51:50.000 051 21638.12 355.20 42680.67 47952.87 2024-02-20 18:51:51.000 051 21638.17 355.22 42680.68 88888.00 2024-02-20 18:51:52.000 051 21638.16 355.19 42680.68 88888.00 2024-02-20 18:51:53.000 051 21638.12 355.17 42680.68 88888.00 2024-02-20 18:51:54.000 051 21638.11 355.16 42680.72 88888.00 2024-02-20 18:51:55.000 051 21638.11 355.16 42680.77 47952.72 2024-02-20 18:51:56.000 051 21638.10 355.13 42680.75 88888.00 2024-02-20 18:51:57.000 051 21638.12 355.10 42680.71 88888.00 2024-02-20 18:51:58.000 051 21638.10 355.10 42680.68 88888.00 2024-02-20 18:51:59.000 051 21638.07 355.12 42680.69 88888.00 2024-02-20 18:52:00.000 051 21638.07 355.13 42680.68 47952.58 2024-02-20 18:52:01.000 051 21638.08 355.14 42680.66 88888.00 2024-02-20 18:52:02.000 051 21638.14 355.16 42680.65 88888.00 2024-02-20 18:52:03.000 051 21638.22 355.17 42680.65 88888.00 2024-02-20 18:52:04.000 051 21638.25 355.16 42680.66 88888.00 2024-02-20 18:52:05.000 051 21638.25 355.16 42680.72 47952.43 2024-02-20 18:52:06.000 051 21638.27 355.20 42680.81 88888.00 2024-02-20 18:52:07.000 051 21638.28 355.20 42680.82 88888.00 2024-02-20 18:52:08.000 051 21638.23 355.20 42680.80 88888.00 2024-02-20 18:52:09.000 051 21638.15 355.23 42680.79 88888.00 2024-02-20 18:52:10.000 051 21638.13 355.27 42680.77 47952.28 2024-02-20 18:52:11.000 051 21638.18 355.28 42680.73 88888.00 2024-02-20 18:52:12.000 051 21638.18 355.25 42680.71 88888.00 2024-02-20 18:52:13.000 051 21638.17 355.20 42680.71 88888.00 2024-02-20 18:52:14.000 051 21638.22 355.15 42680.71 88888.00 2024-02-20 18:52:15.000 051 21638.27 355.16 42680.71 47952.84 2024-02-20 18:52:16.000 051 21638.26 355.23 42680.72 88888.00 2024-02-20 18:52:17.000 051 21638.25 355.29 42680.75 88888.00 2024-02-20 18:52:18.000 051 21638.25 355.29 42680.76 88888.00 2024-02-20 18:52:19.000 051 21638.20 355.25 42680.72 88888.00 2024-02-20 18:52:20.000 051 21638.16 355.19 42680.67 47952.83 2024-02-20 18:52:21.000 051 21638.18 355.18 42680.64 88888.00 2024-02-20 18:52:22.000 051 21638.23 355.19 42680.63 88888.00 2024-02-20 18:52:23.000 051 21638.28 355.22 42680.62 88888.00 2024-02-20 18:52:24.000 051 21638.30 355.27 42680.62 88888.00 2024-02-20 18:52:25.000 051 21638.28 355.33 42680.66 47952.81 2024-02-20 18:52:26.000 051 21638.28 355.37 42680.72 88888.00 2024-02-20 18:52:27.000 051 21638.31 355.38 42680.77 88888.00 2024-02-20 18:52:28.000 051 21638.28 355.33 42680.74 88888.00 2024-02-20 18:52:29.000 051 21638.23 355.30 42680.69 88888.00 2024-02-20 18:52:30.000 051 21638.20 355.32 42680.66 47952.19 2024-02-20 18:52:31.000 051 21638.19 355.33 42680.68 88888.00 2024-02-20 18:52:32.000 051 21638.24 355.33 42680.71 88888.00 2024-02-20 18:52:33.000 051 21638.28 355.36 42680.76 88888.00 2024-02-20 18:52:34.000 051 21638.27 355.38 42680.78 88888.00 2024-02-20 18:52:35.000 051 21638.29 355.36 42680.80 47952.23 2024-02-20 18:52:36.000 051 21638.32 355.31 42680.81 88888.00 2024-02-20 18:52:37.000 051 21638.29 355.27 42680.78 88888.00 2024-02-20 18:52:38.000 051 21638.23 355.28 42680.72 88888.00 2024-02-20 18:52:39.000 051 21638.19 355.30 42680.69 88888.00 2024-02-20 18:52:40.000 051 21638.23 355.27 42680.71 47952.37 2024-02-20 18:52:41.000 051 21638.30 355.24 42680.72 88888.00 2024-02-20 18:52:42.000 051 21638.33 355.25 42680.71 88888.00 2024-02-20 18:52:43.000 051 21638.32 355.27 42680.69 88888.00 2024-02-20 18:52:44.000 051 21638.31 355.27 42680.71 88888.00 2024-02-20 18:52:45.000 051 21638.29 355.25 42680.74 47952.26 2024-02-20 18:52:46.000 051 21638.26 355.23 42680.76 88888.00 2024-02-20 18:52:47.000 051 21638.23 355.22 42680.76 88888.00 2024-02-20 18:52:48.000 051 21638.22 355.24 42680.73 88888.00 2024-02-20 18:52:49.000 051 21638.24 355.28 42680.74 88888.00 2024-02-20 18:52:50.000 051 21638.24 355.32 42680.75 47952.39 2024-02-20 18:52:51.000 051 21638.22 355.33 42680.71 88888.00 2024-02-20 18:52:52.000 051 21638.23 355.35 42680.68 88888.00 2024-02-20 18:52:53.000 051 21638.27 355.35 42680.69 88888.00 2024-02-20 18:52:54.000 051 21638.27 355.32 42680.69 88888.00 2024-02-20 18:52:55.000 051 21638.26 355.31 42680.69 47952.81 2024-02-20 18:52:56.000 051 21638.27 355.35 42680.73 88888.00 2024-02-20 18:52:57.000 051 21638.30 355.40 42680.80 88888.00 2024-02-20 18:52:58.000 051 21638.31 355.44 42680.83 88888.00 2024-02-20 18:52:59.000 051 21638.32 355.43 42680.82 88888.00 2024-02-20 18:53:00.000 051 21638.35 355.41 42680.82 47952.91 2024-02-20 18:53:01.000 051 21638.38 355.40 42680.82 88888.00 2024-02-20 18:53:02.000 051 21638.39 355.38 42680.80 88888.00 2024-02-20 18:53:03.000 051 21638.39 355.35 42680.75 88888.00 2024-02-20 18:53:04.000 051 21638.39 355.34 42680.71 88888.00 2024-02-20 18:53:05.000 051 21638.36 355.34 42680.74 47952.71 2024-02-20 18:53:06.000 051 21638.32 355.33 42680.79 88888.00 2024-02-20 18:53:07.000 051 21638.28 355.32 42680.80 88888.00 2024-02-20 18:53:08.000 051 21638.28 355.33 42680.77 88888.00 2024-02-20 18:53:09.000 051 21638.32 355.34 42680.76 88888.00 2024-02-20 18:53:10.000 051 21638.33 355.33 42680.73 47953.01 2024-02-20 18:53:11.000 051 21638.30 355.31 42680.69 88888.00 2024-02-20 18:53:12.000 051 21638.28 355.31 42680.69 88888.00 2024-02-20 18:53:13.000 051 21638.31 355.33 42680.73 88888.00 2024-02-20 18:53:14.000 051 21638.34 355.35 42680.76 88888.00 2024-02-20 18:53:15.000 051 21638.34 355.36 42680.77 47952.28 2024-02-20 18:53:16.000 051 21638.31 355.37 42680.77 88888.00 2024-02-20 18:53:17.000 051 21638.28 355.39 42680.74 88888.00 2024-02-20 18:53:18.000 051 21638.27 355.38 42680.71 88888.00 2024-02-20 18:53:19.000 051 21638.25 355.34 42680.69 88888.00 2024-02-20 18:53:20.000 051 21638.24 355.31 42680.70 47952.37 2024-02-20 18:53:21.000 051 21638.23 355.31 42680.76 88888.00 2024-02-20 18:53:22.000 051 21638.27 355.34 42680.82 88888.00 2024-02-20 18:53:23.000 051 21638.30 355.39 42680.84 88888.00 2024-02-20 18:53:24.000 051 21638.31 355.42 42680.82 88888.00 2024-02-20 18:53:25.000 051 21638.31 355.42 42680.81 47952.14 2024-02-20 18:53:26.000 051 21638.31 355.41 42680.80 88888.00 2024-02-20 18:53:27.000 051 21638.28 355.42 42680.79 88888.00 2024-02-20 18:53:28.000 051 21638.26 355.46 42680.80 88888.00 2024-02-20 18:53:29.000 051 21638.27 355.48 42680.78 88888.00 2024-02-20 18:53:30.000 051 21638.29 355.47 42680.76 47952.36 2024-02-20 18:53:31.000 051 21638.31 355.43 42680.77 88888.00 2024-02-20 18:53:32.000 051 21638.32 355.35 42680.76 88888.00 2024-02-20 18:53:33.000 051 21638.32 355.30 42680.73 88888.00 2024-02-20 18:53:34.000 051 21638.35 355.33 42680.72 88888.00 2024-02-20 18:53:35.000 051 21638.34 355.38 42680.74 47952.78 2024-02-20 18:53:36.000 051 21638.29 355.38 42680.74 88888.00 2024-02-20 18:53:37.000 051 21638.28 355.36 42680.69 88888.00 2024-02-20 18:53:38.000 051 21638.31 355.36 42680.66 88888.00 2024-02-20 18:53:39.000 051 21638.33 355.33 42680.66 88888.00 2024-02-20 18:53:40.000 051 21638.34 355.32 42680.67 47952.40 2024-02-20 18:53:41.000 051 21638.34 355.38 42680.71 88888.00 2024-02-20 18:53:42.000 051 21638.34 355.44 42680.72 88888.00 2024-02-20 18:53:43.000 051 21638.31 355.47 42680.69 88888.00 2024-02-20 18:53:44.000 051 21638.29 355.46 42680.69 88888.00 2024-02-20 18:53:45.000 051 21638.30 355.45 42680.70 47952.97 2024-02-20 18:53:46.000 051 21638.33 355.48 42680.69 88888.00 2024-02-20 18:53:47.000 051 21638.35 355.51 42680.67 88888.00 2024-02-20 18:53:48.000 051 21638.31 355.51 42680.66 88888.00 2024-02-20 18:53:49.000 051 21638.23 355.48 42680.64 88888.00 2024-02-20 18:53:50.000 051 21638.23 355.43 42680.64 99999.00 2024-02-20 18:53:51.000 051 21638.30 355.43 42680.68 99999.00 2024-02-20 18:53:52.000 051 21638.33 355.46 42680.71 99999.00 2024-02-20 18:53:53.000 051 21638.31 355.50 42680.73 99999.00 2024-02-20 18:53:54.000 051 21638.31 355.55 42680.75 99999.00 2024-02-20 18:53:55.000 051 21638.34 355.55 42680.75 47952.43 2024-02-20 18:53:56.000 051 21638.37 355.49 42680.74 88888.00 2024-02-20 18:53:57.000 051 21638.38 355.43 42680.73 88888.00 2024-02-20 18:53:58.000 051 21638.37 355.44 42680.73 88888.00 2024-02-20 18:53:59.000 051 21638.35 355.48 42680.74 88888.00 2024-02-20 18:54:00.000 051 21638.34 355.47 42680.76 47952.84 2024-02-20 18:54:01.000 051 21638.37 355.42 42680.77 88888.00 2024-02-20 18:54:02.000 051 21638.38 355.40 42680.77 88888.00 2024-02-20 18:54:03.000 051 21638.39 355.41 42680.76 88888.00 2024-02-20 18:54:04.000 051 21638.44 355.41 42680.75 88888.00 2024-02-20 18:54:05.000 051 21638.44 355.41 42680.78 47952.18 2024-02-20 18:54:06.000 051 21638.40 355.44 42680.81 88888.00 2024-02-20 18:54:07.000 051 21638.39 355.49 42680.82 88888.00 2024-02-20 18:54:08.000 051 21638.43 355.49 42680.81 88888.00 2024-02-20 18:54:09.000 051 21638.46 355.43 42680.78 88888.00 2024-02-20 18:54:10.000 051 21638.44 355.40 42680.75 99999.00 2024-02-20 18:54:11.000 051 21638.42 355.44 42680.78 99999.00 2024-02-20 18:54:12.000 051 21638.42 355.48 42680.80 99999.00 2024-02-20 18:54:13.000 051 21638.42 355.44 42680.78 99999.00 2024-02-20 18:54:14.000 051 21638.44 355.40 42680.73 99999.00 2024-02-20 18:54:15.000 051 21638.49 355.39 42680.71 47952.97 2024-02-20 18:54:16.000 051 21638.44 355.37 42680.72 88888.00 2024-02-20 18:54:17.000 051 21638.32 355.34 42680.71 88888.00 2024-02-20 18:54:18.000 051 21638.32 355.37 42680.69 88888.00 2024-02-20 18:54:19.000 051 21638.38 355.45 42680.69 88888.00 2024-02-20 18:54:20.000 051 21638.38 355.49 42680.69 47952.44 2024-02-20 18:54:21.000 051 21638.30 355.46 42680.68 88888.00 2024-02-20 18:54:22.000 051 21638.23 355.40 42680.69 88888.00 2024-02-20 18:54:23.000 051 21638.23 355.39 42680.69 88888.00 2024-02-20 18:54:24.000 051 21638.28 355.44 42680.69 88888.00 2024-02-20 18:54:25.000 051 21638.31 355.49 42680.70 47952.34 2024-02-20 18:54:26.000 051 21638.34 355.48 42680.72 88888.00 2024-02-20 18:54:27.000 051 21638.38 355.46 42680.72 88888.00 2024-02-20 18:54:28.000 051 21638.41 355.46 42680.69 88888.00 2024-02-20 18:54:29.000 051 21638.40 355.45 42680.67 88888.00 2024-02-20 18:54:30.000 051 21638.35 355.40 42680.67 47952.42 2024-02-20 18:54:31.000 051 21638.31 355.33 42680.66 88888.00 2024-02-20 18:54:32.000 051 21638.27 355.28 42680.64 88888.00 2024-02-20 18:54:33.000 051 21638.28 355.30 42680.62 88888.00 2024-02-20 18:54:34.000 051 21638.29 355.37 42680.62 88888.00 2024-02-20 18:54:35.000 051 21638.30 355.42 42680.64 99999.00 2024-02-20 18:54:36.000 051 21638.35 355.43 42680.68 99999.00 2024-02-20 18:54:37.000 051 21638.41 355.44 42680.71 99999.00 2024-02-20 18:54:38.000 051 21638.39 355.44 42680.71 99999.00 2024-02-20 18:54:39.000 051 21638.34 355.44 42680.69 99999.00 2024-02-20 18:54:40.000 051 21638.33 355.44 42680.67 47953.00 2024-02-20 18:54:41.000 051 21638.34 355.44 42680.66 88888.00 2024-02-20 18:54:42.000 051 21638.35 355.45 42680.67 88888.00 2024-02-20 18:54:43.000 051 21638.36 355.44 42680.67 88888.00 2024-02-20 18:54:44.000 051 21638.36 355.43 42680.66 88888.00 2024-02-20 18:54:45.000 051 21638.35 355.42 42680.65 47952.92 2024-02-20 18:54:46.000 051 21638.33 355.42 42680.66 88888.00 2024-02-20 18:54:47.000 051 21638.32 355.45 42680.67 88888.00 2024-02-20 18:54:48.000 051 21638.32 355.49 42680.67 88888.00 2024-02-20 18:54:49.000 051 21638.31 355.50 42680.68 88888.00 2024-02-20 18:54:50.000 051 21638.31 355.49 42680.68 47952.97 2024-02-20 18:54:51.000 051 21638.32 355.47 42680.65 88888.00 2024-02-20 18:54:52.000 051 21638.38 355.47 42680.62 88888.00 2024-02-20 18:54:53.000 051 21638.41 355.43 42680.61 88888.00 2024-02-20 18:54:54.000 051 21638.40 355.39 42680.59 88888.00 2024-02-20 18:54:55.000 051 21638.36 355.38 42680.59 47952.96 2024-02-20 18:54:56.000 051 21638.35 355.39 42680.57 88888.00 2024-02-20 18:54:57.000 051 21638.40 355.44 42680.59 88888.00 2024-02-20 18:54:58.000 051 21638.45 355.49 42680.64 88888.00 2024-02-20 18:54:59.000 051 21638.46 355.46 42680.66 88888.00 2024-02-20 18:55:00.000 051 21638.43 355.41 42680.62 47952.91 2024-02-20 18:55:01.000 051 21638.42 355.40 42680.57 88888.00 2024-02-20 18:55:02.000 051 21638.40 355.39 42680.54 88888.00 2024-02-20 18:55:03.000 051 21638.40 355.37 42680.53 88888.00 2024-02-20 18:55:04.000 051 21638.40 355.34 42680.53 88888.00 2024-02-20 18:55:05.000 051 21638.45 355.33 42680.55 47952.81 2024-02-20 18:55:06.000 051 21638.48 355.34 42680.59 88888.00 2024-02-20 18:55:07.000 051 21638.46 355.37 42680.62 88888.00 2024-02-20 18:55:08.000 051 21638.42 355.41 42680.62 88888.00 2024-02-20 18:55:09.000 051 21638.41 355.43 42680.62 88888.00 2024-02-20 18:55:10.000 051 21638.42 355.45 42680.65 47952.45 2024-02-20 18:55:11.000 051 21638.42 355.47 42680.67 88888.00 2024-02-20 18:55:12.000 051 21638.41 355.48 42680.66 88888.00 2024-02-20 18:55:13.000 051 21638.42 355.42 42680.61 88888.00 2024-02-20 18:55:14.000 051 21638.45 355.35 42680.56 88888.00 2024-02-20 18:55:15.000 051 21638.44 355.32 42680.55 47952.80 2024-02-20 18:55:16.000 051 21638.42 355.37 42680.56 88888.00 2024-02-20 18:55:17.000 051 21638.43 355.44 42680.57 88888.00 2024-02-20 18:55:18.000 051 21638.41 355.46 42680.60 88888.00 2024-02-20 18:55:19.000 051 21638.38 355.44 42680.61 88888.00 2024-02-20 18:55:20.000 051 21638.37 355.41 42680.61 47953.03 2024-02-20 18:55:21.000 051 21638.39 355.42 42680.61 88888.00 2024-02-20 18:55:22.000 051 21638.44 355.44 42680.62 88888.00 2024-02-20 18:55:23.000 051 21638.45 355.44 42680.62 88888.00 2024-02-20 18:55:24.000 051 21638.42 355.42 42680.61 88888.00 2024-02-20 18:55:25.000 051 21638.42 355.43 42680.62 47952.89 2024-02-20 18:55:26.000 051 21638.45 355.43 42680.62 88888.00 2024-02-20 18:55:27.000 051 21638.50 355.41 42680.61 88888.00 2024-02-20 18:55:28.000 051 21638.52 355.41 42680.62 88888.00 2024-02-20 18:55:29.000 051 21638.49 355.41 42680.64 88888.00 2024-02-20 18:55:30.000 051 21638.46 355.42 42680.64 47952.46 2024-02-20 18:55:31.000 051 21638.43 355.43 42680.63 88888.00 2024-02-20 18:55:32.000 051 21638.38 355.42 42680.62 88888.00 2024-02-20 18:55:33.000 051 21638.38 355.41 42680.63 88888.00 2024-02-20 18:55:34.000 051 21638.45 355.42 42680.67 88888.00 2024-02-20 18:55:35.000 051 21638.48 355.38 42680.67 47953.03 2024-02-20 18:55:36.000 051 21638.43 355.33 42680.64 88888.00 2024-02-20 18:55:37.000 051 21638.40 355.33 42680.59 88888.00 2024-02-20 18:55:38.000 051 21638.43 355.38 42680.58 88888.00 2024-02-20 18:55:39.000 051 21638.46 355.44 42680.60 88888.00 2024-02-20 18:55:40.000 051 21638.47 355.48 42680.61 47952.20 2024-02-20 18:55:41.000 051 21638.49 355.49 42680.63 88888.00 2024-02-20 18:55:42.000 051 21638.50 355.45 42680.67 88888.00 2024-02-20 18:55:43.000 051 21638.49 355.42 42680.69 88888.00 2024-02-20 18:55:44.000 051 21638.47 355.42 42680.68 88888.00 2024-02-20 18:55:45.000 051 21638.45 355.43 42680.67 99999.00 2024-02-20 18:55:46.000 051 21638.44 355.44 42680.64 99999.00 2024-02-20 18:55:47.000 051 21638.42 355.42 42680.60 99999.00 2024-02-20 18:55:48.000 051 21638.37 355.38 42680.56 99999.00 2024-02-20 18:55:49.000 051 21638.38 355.36 42680.53 99999.00 2024-02-20 18:55:50.000 051 21638.45 355.38 42680.54 47952.81 2024-02-20 18:55:51.000 051 21638.48 355.40 42680.57 88888.00 2024-02-20 18:55:52.000 051 21638.46 355.40 42680.61 88888.00 2024-02-20 18:55:53.000 051 21638.45 355.37 42680.62 88888.00 2024-02-20 18:55:54.000 051 21638.50 355.33 42680.62 88888.00 2024-02-20 18:55:55.000 051 21638.51 355.30 42680.61 47952.62 2024-02-20 18:55:56.000 051 21638.47 355.31 42680.63 88888.00 2024-02-20 18:55:57.000 051 21638.44 355.35 42680.66 88888.00 2024-02-20 18:55:58.000 051 21638.44 355.38 42680.68 88888.00 2024-02-20 18:55:59.000 051 21638.44 355.38 42680.65 88888.00 2024-02-20 18:56:00.000 051 21638.39 355.39 42680.62 47952.46 2024-02-20 18:56:01.000 051 21638.36 355.43 42680.60 88888.00 2024-02-20 18:56:02.000 051 21638.38 355.46 42680.59 88888.00 2024-02-20 18:56:03.000 051 21638.40 355.45 42680.56 88888.00 2024-02-20 18:56:04.000 051 21638.39 355.44 42680.56 88888.00 2024-02-20 18:56:05.000 051 21638.35 355.43 42680.59 99999.00 2024-02-20 18:56:06.000 051 21638.34 355.41 42680.59 99999.00 2024-02-20 18:56:07.000 051 21638.35 355.40 42680.56 99999.00 2024-02-20 18:56:08.000 051 21638.37 355.41 42680.56 99999.00 2024-02-20 18:56:09.000 051 21638.40 355.43 42680.60 99999.00 2024-02-20 18:56:10.000 051 21638.44 355.44 42680.64 99999.00 2024-02-20 18:56:11.000 051 21638.46 355.45 42680.64 99999.00 2024-02-20 18:56:12.000 051 21638.44 355.43 42680.65 99999.00 2024-02-20 18:56:13.000 051 21638.44 355.40 42680.68 99999.00 2024-02-20 18:56:14.000 051 21638.43 355.40 42680.72 99999.00 2024-02-20 18:56:15.000 051 21638.44 355.46 42680.72 99999.00 2024-02-20 18:56:16.000 051 21638.49 355.51 42680.71 99999.00 2024-02-20 18:56:17.000 051 21638.52 355.49 42680.71 99999.00 2024-02-20 18:56:18.000 051 21638.48 355.42 42680.72 99999.00 2024-02-20 18:56:19.000 051 21638.43 355.34 42680.69 99999.00 2024-02-20 18:56:20.000 051 21638.44 355.32 42680.68 47953.00 2024-02-20 18:56:21.000 051 21638.46 355.37 42680.64 88888.00 2024-02-20 18:56:22.000 051 21638.44 355.42 42680.59 88888.00 2024-02-20 18:56:23.000 051 21638.45 355.44 42680.56 88888.00 2024-02-20 18:56:24.000 051 21638.48 355.40 42680.57 88888.00 2024-02-20 18:56:25.000 051 21638.48 355.37 42680.61 47952.99 2024-02-20 18:56:26.000 051 21638.47 355.38 42680.63 88888.00 2024-02-20 18:56:27.000 051 21638.47 355.37 42680.64 88888.00 2024-02-20 18:56:28.000 051 21638.48 355.36 42680.65 88888.00 2024-02-20 18:56:29.000 051 21638.48 355.39 42680.64 88888.00 2024-02-20 18:56:30.000 051 21638.46 355.43 42680.61 99999.00 2024-02-20 18:56:31.000 051 21638.48 355.43 42680.62 99999.00 2024-02-20 18:56:32.000 051 21638.51 355.42 42680.63 99999.00 2024-02-20 18:56:33.000 051 21638.51 355.44 42680.64 99999.00 2024-02-20 18:56:34.000 051 21638.52 355.46 42680.64 99999.00 2024-02-20 18:56:35.000 051 21638.55 355.45 42680.63 99999.00 2024-02-20 18:56:36.000 051 21638.55 355.40 42680.61 99999.00 2024-02-20 18:56:37.000 051 21638.50 355.34 42680.60 99999.00 2024-02-20 18:56:38.000 051 21638.44 355.33 42680.60 99999.00 2024-02-20 18:56:39.000 051 21638.45 355.37 42680.62 99999.00 2024-02-20 18:56:40.000 051 21638.49 355.41 42680.63 47952.95 2024-02-20 18:56:41.000 051 21638.49 355.46 42680.63 88888.00 2024-02-20 18:56:42.000 051 21638.48 355.48 42680.63 88888.00 2024-02-20 18:56:43.000 051 21638.50 355.46 42680.64 88888.00 2024-02-20 18:56:44.000 051 21638.50 355.43 42680.62 88888.00 2024-02-20 18:56:45.000 051 21638.50 355.44 42680.61 47952.56 2024-02-20 18:56:46.000 051 21638.51 355.46 42680.60 88888.00 2024-02-20 18:56:47.000 051 21638.50 355.47 42680.61 88888.00 2024-02-20 18:56:48.000 051 21638.50 355.50 42680.63 88888.00 2024-02-20 18:56:49.000 051 21638.49 355.53 42680.64 88888.00 2024-02-20 18:56:50.000 051 21638.44 355.53 42680.62 47952.35 2024-02-20 18:56:51.000 051 21638.41 355.51 42680.62 88888.00 2024-02-20 18:56:52.000 051 21638.44 355.50 42680.62 88888.00 2024-02-20 18:56:53.000 051 21638.47 355.47 42680.62 88888.00 2024-02-20 18:56:54.000 051 21638.46 355.44 42680.62 88888.00 2024-02-20 18:56:55.000 051 21638.46 355.43 42680.63 47952.31 2024-02-20 18:56:56.000 051 21638.48 355.43 42680.66 88888.00 2024-02-20 18:56:57.000 051 21638.50 355.43 42680.69 88888.00 2024-02-20 18:56:58.000 051 21638.51 355.44 42680.71 88888.00 2024-02-20 18:56:59.000 051 21638.52 355.45 42680.69 88888.00 2024-02-20 18:57:00.000 051 21638.54 355.46 42680.69 47952.87 2024-02-20 18:57:01.000 051 21638.53 355.47 42680.69 88888.00 2024-02-20 18:57:02.000 051 21638.46 355.45 42680.68 88888.00 2024-02-20 18:57:03.000 051 21638.40 355.44 42680.66 88888.00 2024-02-20 18:57:04.000 051 21638.40 355.49 42680.66 88888.00 2024-02-20 18:57:05.000 051 21638.44 355.54 42680.68 99999.00 2024-02-20 18:57:06.000 051 21638.44 355.53 42680.69 99999.00 2024-02-20 18:57:07.000 051 21638.39 355.49 42680.72 99999.00 2024-02-20 18:57:08.000 051 21638.36 355.46 42680.72 99999.00 2024-02-20 18:57:09.000 051 21638.39 355.45 42680.69 99999.00 2024-02-20 18:57:10.000 051 21638.44 355.49 42680.67 47952.95 2024-02-20 18:57:11.000 051 21638.48 355.55 42680.69 88888.00 2024-02-20 18:57:12.000 051 21638.52 355.56 42680.72 88888.00 2024-02-20 18:57:13.000 051 21638.56 355.54 42680.71 88888.00 2024-02-20 18:57:14.000 051 21638.55 355.52 42680.70 88888.00 2024-02-20 18:57:15.000 051 21638.52 355.48 42680.69 47952.64 2024-02-20 18:57:16.000 051 21638.47 355.47 42680.67 88888.00 2024-02-20 18:57:17.000 051 21638.44 355.53 42680.64 88888.00 2024-02-20 18:57:18.000 051 21638.47 355.58 42680.63 88888.00 2024-02-20 18:57:19.000 051 21638.52 355.55 42680.66 88888.00 2024-02-20 18:57:20.000 051 21638.54 355.52 42680.71 47951.98 2024-02-20 18:57:21.000 051 21638.54 355.55 42680.74 88888.00 2024-02-20 18:57:22.000 051 21638.52 355.56 42680.74 88888.00 2024-02-20 18:57:23.000 051 21638.50 355.48 42680.70 88888.00 2024-02-20 18:57:24.000 051 21638.51 355.44 42680.68 88888.00 2024-02-20 18:57:25.000 051 21638.56 355.50 42680.66 47952.91 2024-02-20 18:57:26.000 051 21638.59 355.53 42680.62 88888.00 2024-02-20 18:57:27.000 051 21638.57 355.53 42680.62 88888.00 2024-02-20 18:57:28.000 051 21638.53 355.50 42680.64 88888.00 2024-02-20 18:57:29.000 051 21638.52 355.49 42680.64 88888.00 2024-02-20 18:57:30.000 051 21638.53 355.51 42680.62 47952.67 2024-02-20 18:57:31.000 051 21638.53 355.54 42680.61 88888.00 2024-02-20 18:57:32.000 051 21638.51 355.55 42680.63 88888.00 2024-02-20 18:57:33.000 051 21638.52 355.52 42680.65 88888.00 2024-02-20 18:57:34.000 051 21638.54 355.48 42680.62 88888.00 2024-02-20 18:57:35.000 051 21638.54 355.47 42680.57 47952.37 2024-02-20 18:57:36.000 051 21638.53 355.44 42680.58 88888.00 2024-02-20 18:57:37.000 051 21638.53 355.40 42680.64 88888.00 2024-02-20 18:57:38.000 051 21638.58 355.38 42680.69 88888.00 2024-02-20 18:57:39.000 051 21638.63 355.43 42680.69 88888.00 2024-02-20 18:57:40.000 051 21638.65 355.47 42680.68 47952.63 2024-02-20 18:57:41.000 051 21638.60 355.46 42680.66 88888.00 2024-02-20 18:57:42.000 051 21638.53 355.42 42680.64 88888.00 2024-02-20 18:57:43.000 051 21638.50 355.42 42680.63 88888.00 2024-02-20 18:57:44.000 051 21638.52 355.47 42680.63 88888.00 2024-02-20 18:57:45.000 051 21638.56 355.50 42680.65 99999.00 2024-02-20 18:57:46.000 051 21638.58 355.49 42680.68 99999.00 2024-02-20 18:57:47.000 051 21638.56 355.46 42680.68 99999.00 2024-02-20 18:57:48.000 051 21638.50 355.46 42680.65 99999.00 2024-02-20 18:57:49.000 051 21638.45 355.47 42680.61 99999.00 2024-02-20 18:57:50.000 051 21638.45 355.45 42680.57 99999.00 2024-02-20 18:57:51.000 051 21638.51 355.46 42680.59 99999.00 2024-02-20 18:57:52.000 051 21638.53 355.49 42680.62 99999.00 2024-02-20 18:57:53.000 051 21638.49 355.48 42680.62 99999.00 2024-02-20 18:57:54.000 051 21638.48 355.44 42680.62 99999.00 2024-02-20 18:57:55.000 051 21638.53 355.43 42680.62 47952.26 2024-02-20 18:57:56.000 051 21638.57 355.44 42680.62 88888.00 2024-02-20 18:57:57.000 051 21638.59 355.45 42680.61 88888.00 2024-02-20 18:57:58.000 051 21638.62 355.45 42680.56 88888.00 2024-02-20 18:57:59.000 051 21638.66 355.43 42680.53 88888.00 2024-02-20 18:58:00.000 051 21638.64 355.39 42680.52 47952.32 2024-02-20 18:58:01.000 051 21638.58 355.38 42680.54 88888.00 2024-02-20 18:58:02.000 051 21638.61 355.40 42680.59 88888.00 2024-02-20 18:58:03.000 051 21638.69 355.42 42680.66 88888.00 2024-02-20 18:58:04.000 051 21638.69 355.44 42680.70 88888.00 2024-02-20 18:58:05.000 051 21638.63 355.49 42680.69 99999.00 2024-02-20 18:58:06.000 051 21638.55 355.52 42680.68 99999.00 2024-02-20 18:58:07.000 051 21638.50 355.50 42680.69 99999.00 2024-02-20 18:58:08.000 051 21638.49 355.50 42680.74 99999.00 2024-02-20 18:58:09.000 051 21638.48 355.49 42680.75 99999.00 2024-02-20 18:58:10.000 051 21638.46 355.43 42680.70 47953.15 2024-02-20 18:58:11.000 051 21638.46 355.41 42680.69 88888.00 2024-02-20 18:58:12.000 051 21638.48 355.47 42680.73 88888.00 2024-02-20 18:58:13.000 051 21638.48 355.52 42680.74 88888.00 2024-02-20 18:58:14.000 051 21638.45 355.50 42680.71 88888.00 2024-02-20 18:58:15.000 051 21638.43 355.46 42680.69 99999.00 2024-02-20 18:58:16.000 051 21638.43 355.46 42680.69 99999.00 2024-02-20 18:58:17.000 051 21638.45 355.46 42680.67 99999.00 2024-02-20 18:58:18.000 051 21638.47 355.45 42680.67 99999.00 2024-02-20 18:58:19.000 051 21638.47 355.41 42680.68 99999.00 2024-02-20 18:58:20.000 051 21638.48 355.37 42680.68 47952.26 2024-02-20 18:58:21.000 051 21638.48 355.39 42680.66 88888.00 2024-02-20 18:58:22.000 051 21638.48 355.46 42680.68 88888.00 2024-02-20 18:58:23.000 051 21638.50 355.46 42680.71 88888.00 2024-02-20 18:58:24.000 051 21638.52 355.39 42680.72 88888.00 2024-02-20 18:58:25.000 051 21638.54 355.36 42680.72 47953.15 2024-02-20 18:58:26.000 051 21638.57 355.40 42680.71 88888.00 2024-02-20 18:58:27.000 051 21638.59 355.43 42680.70 88888.00 2024-02-20 18:58:28.000 051 21638.60 355.42 42680.71 88888.00 2024-02-20 18:58:29.000 051 21638.59 355.41 42680.71 88888.00 2024-02-20 18:58:30.000 051 21638.57 355.40 42680.71 47952.80 2024-02-20 18:58:31.000 051 21638.54 355.39 42680.71 88888.00 2024-02-20 18:58:32.000 051 21638.52 355.39 42680.73 88888.00 2024-02-20 18:58:33.000 051 21638.50 355.41 42680.75 88888.00 2024-02-20 18:58:34.000 051 21638.45 355.42 42680.74 88888.00 2024-02-20 18:58:35.000 051 21638.43 355.44 42680.72 99999.00 2024-02-20 18:58:36.000 051 21638.49 355.46 42680.71 99999.00 2024-02-20 18:58:37.000 051 21638.55 355.44 42680.72 99999.00 2024-02-20 18:58:38.000 051 21638.52 355.40 42680.73 99999.00 2024-02-20 18:58:39.000 051 21638.44 355.37 42680.74 99999.00 2024-02-20 18:58:40.000 051 21638.40 355.36 42680.74 47952.92 2024-02-20 18:58:41.000 051 21638.43 355.37 42680.72 88888.00 2024-02-20 18:58:42.000 051 21638.46 355.41 42680.67 88888.00 2024-02-20 18:58:43.000 051 21638.47 355.43 42680.68 88888.00 2024-02-20 18:58:44.000 051 21638.48 355.40 42680.75 88888.00 2024-02-20 18:58:45.000 051 21638.47 355.37 42680.80 99999.00 2024-02-20 18:58:46.000 051 21638.44 355.39 42680.77 99999.00 2024-02-20 18:58:47.000 051 21638.42 355.41 42680.69 99999.00 2024-02-20 18:58:48.000 051 21638.45 355.43 42680.68 99999.00 2024-02-20 18:58:49.000 051 21638.48 355.46 42680.71 99999.00 2024-02-20 18:58:50.000 051 21638.44 355.46 42680.74 47952.52 2024-02-20 18:58:51.000 051 21638.38 355.41 42680.77 88888.00 2024-02-20 18:58:52.000 051 21638.34 355.38 42680.77 88888.00 2024-02-20 18:58:53.000 051 21638.32 355.38 42680.78 88888.00 2024-02-20 18:58:54.000 051 21638.31 355.37 42680.82 88888.00 2024-02-20 18:58:55.000 051 21638.32 355.36 42680.86 47952.06 2024-02-20 18:58:56.000 051 21638.35 355.38 42680.87 88888.00 2024-02-20 18:58:57.000 051 21638.38 355.41 42680.86 88888.00 2024-02-20 18:58:58.000 051 21638.40 355.42 42680.82 88888.00 2024-02-20 18:58:59.000 051 21638.38 355.43 42680.80 88888.00 2024-02-20 18:59:00.000 051 21638.34 355.45 42680.80 47952.94 2024-02-20 18:59:01.000 051 21638.34 355.45 42680.81 88888.00 2024-02-20 18:59:02.000 051 21638.35 355.45 42680.82 88888.00 2024-02-20 18:59:03.000 051 21638.36 355.50 42680.82 88888.00 2024-02-20 18:59:04.000 051 21638.39 355.55 42680.79 88888.00 2024-02-20 18:59:05.000 051 21638.40 355.56 42680.76 99999.00 2024-02-20 18:59:06.000 051 21638.37 355.54 42680.73 99999.00 2024-02-20 18:59:07.000 051 21638.35 355.51 42680.75 99999.00 2024-02-20 18:59:08.000 051 21638.36 355.54 42680.79 99999.00 2024-02-20 18:59:09.000 051 21638.36 355.62 42680.82 99999.00 2024-02-20 18:59:10.000 051 21638.35 355.65 42680.83 99999.00 2024-02-20 18:59:11.000 051 21638.32 355.63 42680.83 99999.00 2024-02-20 18:59:12.000 051 21638.29 355.63 42680.80 99999.00 2024-02-20 18:59:13.000 051 21638.27 355.66 42680.75 99999.00 2024-02-20 18:59:14.000 051 21638.27 355.65 42680.72 99999.00 2024-02-20 18:59:15.000 051 21638.27 355.60 42680.73 47952.80 2024-02-20 18:59:16.000 051 21638.25 355.57 42680.76 88888.00 2024-02-20 18:59:17.000 051 21638.23 355.58 42680.78 88888.00 2024-02-20 18:59:18.000 051 21638.24 355.57 42680.76 88888.00 2024-02-20 18:59:19.000 051 21638.25 355.52 42680.72 88888.00 2024-02-20 18:59:20.000 051 21638.27 355.51 42680.73 47952.52 2024-02-20 18:59:21.000 051 21638.27 355.56 42680.75 88888.00 2024-02-20 18:59:22.000 051 21638.27 355.61 42680.75 88888.00 2024-02-20 18:59:23.000 051 21638.25 355.66 42680.76 88888.00 2024-02-20 18:59:24.000 051 21638.23 355.71 42680.77 88888.00 2024-02-20 18:59:25.000 051 21638.22 355.75 42680.77 99999.00 2024-02-20 18:59:26.000 051 21638.24 355.75 42680.77 99999.00 2024-02-20 18:59:27.000 051 21638.25 355.71 42680.77 99999.00 2024-02-20 18:59:28.000 051 21638.24 355.66 42680.79 99999.00 2024-02-20 18:59:29.000 051 21638.22 355.63 42680.79 99999.00 2024-02-20 18:59:30.000 051 21638.24 355.61 42680.81 99999.00 2024-02-20 18:59:31.000 051 21638.27 355.63 42680.84 99999.00 2024-02-20 18:59:32.000 051 21638.28 355.66 42680.86 99999.00 2024-02-20 18:59:33.000 051 21638.25 355.64 42680.84 99999.00 2024-02-20 18:59:34.000 051 21638.23 355.59 42680.81 99999.00 2024-02-20 18:59:35.000 051 21638.23 355.58 42680.82 47952.89 2024-02-20 18:59:36.000 051 21638.24 355.62 42680.85 88888.00 2024-02-20 18:59:37.000 051 21638.26 355.64 42680.84 88888.00 2024-02-20 18:59:38.000 051 21638.30 355.63 42680.83 88888.00 2024-02-20 18:59:39.000 051 21638.34 355.60 42680.84 88888.00 2024-02-20 18:59:40.000 051 21638.34 355.57 42680.85 47952.05 2024-02-20 18:59:41.000 051 21638.30 355.57 42680.84 88888.00 2024-02-20 18:59:42.000 051 21638.26 355.59 42680.81 88888.00 2024-02-20 18:59:43.000 051 21638.26 355.61 42680.80 88888.00 2024-02-20 18:59:44.000 051 21638.28 355.64 42680.83 88888.00 2024-02-20 18:59:45.000 051 21638.29 355.68 42680.87 99999.00 2024-02-20 18:59:46.000 051 21638.30 355.70 42680.88 99999.00 2024-02-20 18:59:47.000 051 21638.28 355.72 42680.86 99999.00 2024-02-20 18:59:48.000 051 21638.23 355.70 42680.82 99999.00 2024-02-20 18:59:49.000 051 21638.17 355.67 42680.81 99999.00 2024-02-20 18:59:50.000 051 21638.19 355.64 42680.83 99999.00 2024-02-20 18:59:51.000 051 21638.27 355.61 42680.83 99999.00 2024-02-20 18:59:52.000 051 21638.30 355.57 42680.83 99999.00 2024-02-20 18:59:53.000 051 21638.26 355.60 42680.88 99999.00 2024-02-20 18:59:54.000 051 21638.29 355.67 42680.91 99999.00 2024-02-20 18:59:55.000 051 21638.33 355.70 42680.89 99999.00 2024-02-20 18:59:56.000 051 21638.32 355.67 42680.86 99999.00 2024-02-20 18:59:57.000 051 21638.31 355.64 42680.84 99999.00 2024-02-20 18:59:58.000 051 21638.34 355.67 42680.84 99999.00 2024-02-20 18:59:59.000 051 21638.38 355.69 42680.82 99999.00 2024-02-20 19:00:00.000 051 21638.36 355.67 42680.81 47952.30 2024-02-20 19:00:01.000 051 21638.31 355.68 42680.81 88888.00 2024-02-20 19:00:02.000 051 21638.30 355.71 42680.82 88888.00 2024-02-20 19:00:03.000 051 21638.34 355.72 42680.83 88888.00 2024-02-20 19:00:04.000 051 21638.37 355.69 42680.84 88888.00 2024-02-20 19:00:05.000 051 21638.35 355.67 42680.85 99999.00 2024-02-20 19:00:06.000 051 21638.33 355.70 42680.86 99999.00 2024-02-20 19:00:07.000 051 21638.37 355.74 42680.88 99999.00 2024-02-20 19:00:08.000 051 21638.40 355.73 42680.87 99999.00 2024-02-20 19:00:09.000 051 21638.37 355.70 42680.84 99999.00 2024-02-20 19:00:10.000 051 21638.31 355.71 42680.82 99999.00 2024-02-20 19:00:11.000 051 21638.26 355.77 42680.84 99999.00 2024-02-20 19:00:12.000 051 21638.22 355.79 42680.84 99999.00 2024-02-20 19:00:13.000 051 21638.23 355.80 42680.83 99999.00 2024-02-20 19:00:14.000 051 21638.28 355.80 42680.79 99999.00 2024-02-20 19:00:15.000 051 21638.31 355.82 42680.79 47952.98 2024-02-20 19:00:16.000 051 21638.30 355.86 42680.81 88888.00 2024-02-20 19:00:17.000 051 21638.26 355.87 42680.80 88888.00 2024-02-20 19:00:18.000 051 21638.23 355.85 42680.78 88888.00 2024-02-20 19:00:19.000 051 21638.25 355.84 42680.77 88888.00 2024-02-20 19:00:20.000 051 21638.29 355.85 42680.78 99999.00 2024-02-20 19:00:21.000 051 21638.29 355.88 42680.81 99999.00 2024-02-20 19:00:22.000 051 21638.27 355.87 42680.80 99999.00 2024-02-20 19:00:23.000 051 21638.26 355.84 42680.77 99999.00 2024-02-20 19:00:24.000 051 21638.26 355.83 42680.77 99999.00 2024-02-20 19:00:25.000 051 21638.28 355.82 42680.79 99999.00 2024-02-20 19:00:26.000 051 21638.29 355.84 42680.77 99999.00 2024-02-20 19:00:27.000 051 21638.30 355.88 42680.75 99999.00 2024-02-20 19:00:28.000 051 21638.31 355.88 42680.74 99999.00 2024-02-20 19:00:29.000 051 21638.32 355.87 42680.78 99999.00 2024-02-20 19:00:30.000 051 21638.30 355.88 42680.84 99999.00 2024-02-20 19:00:31.000 051 21638.25 355.90 42680.89 99999.00 2024-02-20 19:00:32.000 051 21638.24 355.87 42680.90 99999.00 2024-02-20 19:00:33.000 051 21638.23 355.83 42680.88 99999.00 2024-02-20 19:00:34.000 051 21638.20 355.84 42680.83 99999.00 2024-02-20 19:00:35.000 051 21638.18 355.88 42680.77 47952.34 2024-02-20 19:00:36.000 051 21638.16 355.90 42680.74 88888.00 2024-02-20 19:00:37.000 051 21638.15 355.89 42680.75 88888.00 2024-02-20 19:00:38.000 051 21638.15 355.88 42680.77 88888.00 2024-02-20 19:00:39.000 051 21638.15 355.89 42680.79 88888.00 2024-02-20 19:00:40.000 051 21638.17 355.88 42680.82 47952.99 2024-02-20 19:00:41.000 051 21638.19 355.86 42680.85 88888.00 2024-02-20 19:00:42.000 051 21638.16 355.86 42680.85 88888.00 2024-02-20 19:00:43.000 051 21638.14 355.82 42680.84 88888.00 2024-02-20 19:00:44.000 051 21638.16 355.74 42680.81 88888.00 2024-02-20 19:00:45.000 051 21638.20 355.70 42680.79 99999.00 2024-02-20 19:00:46.000 051 21638.21 355.75 42680.79 99999.00 2024-02-20 19:00:47.000 051 21638.18 355.83 42680.78 99999.00 2024-02-20 19:00:48.000 051 21638.18 355.85 42680.80 99999.00 2024-02-20 19:00:49.000 051 21638.19 355.82 42680.82 99999.00 2024-02-20 19:00:50.000 051 21638.15 355.81 42680.81 47953.03 2024-02-20 19:00:51.000 051 21638.09 355.84 42680.80 88888.00 2024-02-20 19:00:52.000 051 21638.09 355.86 42680.81 88888.00 2024-02-20 19:00:53.000 051 21638.14 355.87 42680.80 88888.00 2024-02-20 19:00:54.000 051 21638.16 355.87 42680.79 88888.00 2024-02-20 19:00:55.000 051 21638.13 355.89 42680.82 47952.97 2024-02-20 19:00:56.000 051 21638.09 355.93 42680.87 88888.00 2024-02-20 19:00:57.000 051 21638.10 355.94 42680.92 88888.00 2024-02-20 19:00:58.000 051 21638.11 355.94 42680.93 88888.00 2024-02-20 19:00:59.000 051 21638.08 355.89 42680.89 88888.00 2024-02-20 19:01:00.000 051 21638.06 355.83 42680.83 99999.00 2024-02-20 19:01:01.000 051 21638.09 355.84 42680.79 99999.00 2024-02-20 19:01:02.000 051 21638.11 355.91 42680.79 99999.00 2024-02-20 19:01:03.000 051 21638.10 355.95 42680.82 99999.00 2024-02-20 19:01:04.000 051 21638.04 355.93 42680.83 99999.00 2024-02-20 19:01:05.000 051 21638.01 355.93 42680.85 47952.94 2024-02-20 19:01:06.000 051 21638.04 355.96 42680.88 88888.00 2024-02-20 19:01:07.000 051 21638.06 355.95 42680.89 88888.00 2024-02-20 19:01:08.000 051 21638.05 355.95 42680.88 88888.00 2024-02-20 19:01:09.000 051 21638.02 355.97 42680.88 88888.00 2024-02-20 19:01:10.000 051 21637.98 355.97 42680.88 47952.75 2024-02-20 19:01:11.000 051 21637.97 355.96 42680.87 88888.00 2024-02-20 19:01:12.000 051 21637.97 355.96 42680.88 88888.00 2024-02-20 19:01:13.000 051 21638.00 355.96 42680.90 88888.00 2024-02-20 19:01:14.000 051 21638.00 355.95 42680.91 88888.00 2024-02-20 19:01:15.000 051 21637.97 355.93 42680.89 47952.95 2024-02-20 19:01:16.000 051 21637.95 355.90 42680.87 88888.00 2024-02-20 19:01:17.000 051 21637.96 355.86 42680.85 88888.00 2024-02-20 19:01:18.000 051 21637.97 355.85 42680.84 88888.00 2024-02-20 19:01:19.000 051 21637.99 355.89 42680.87 88888.00 2024-02-20 19:01:20.000 051 21637.98 355.94 42680.94 99999.00 2024-02-20 19:01:21.000 051 21637.93 355.93 42680.96 99999.00 2024-02-20 19:01:22.000 051 21637.94 355.91 42680.96 99999.00 2024-02-20 19:01:23.000 051 21637.99 355.90 42680.96 99999.00 2024-02-20 19:01:24.000 051 21637.99 355.86 42680.92 99999.00 2024-02-20 19:01:25.000 051 21637.94 355.80 42680.85 47952.36 2024-02-20 19:01:26.000 051 21637.92 355.76 42680.82 88888.00 2024-02-20 19:01:27.000 051 21637.95 355.78 42680.88 88888.00 2024-02-20 19:01:28.000 051 21637.98 355.85 42680.94 88888.00 2024-02-20 19:01:29.000 051 21638.00 355.89 42680.94 88888.00 2024-02-20 19:01:30.000 051 21638.01 355.90 42680.94 47952.41 2024-02-20 19:01:31.000 051 21638.03 355.88 42680.95 88888.00 2024-02-20 19:01:32.000 051 21638.01 355.87 42680.93 88888.00 2024-02-20 19:01:33.000 051 21637.96 355.90 42680.94 88888.00 2024-02-20 19:01:34.000 051 21637.90 355.94 42681.00 88888.00 2024-02-20 19:01:35.000 051 21637.88 355.96 42681.03 47952.36 2024-02-20 19:01:36.000 051 21637.92 355.98 42681.03 88888.00 2024-02-20 19:01:37.000 051 21637.94 355.97 42681.01 88888.00 2024-02-20 19:01:38.000 051 21637.93 355.94 42680.99 88888.00 2024-02-20 19:01:39.000 051 21637.93 355.94 42680.99 88888.00 2024-02-20 19:01:40.000 051 21637.94 355.99 42680.98 99999.00 2024-02-20 19:01:41.000 051 21637.97 356.04 42680.96 99999.00 2024-02-20 19:01:42.000 051 21637.98 356.03 42680.98 99999.00 2024-02-20 19:01:43.000 051 21637.96 356.00 42681.00 99999.00 2024-02-20 19:01:44.000 051 21637.93 355.99 42681.00 99999.00 2024-02-20 19:01:45.000 051 21637.91 355.99 42680.98 47952.73 2024-02-20 19:01:46.000 051 21637.91 355.99 42680.94 88888.00 2024-02-20 19:01:47.000 051 21637.92 355.98 42680.93 88888.00 2024-02-20 19:01:48.000 051 21637.97 355.94 42680.96 88888.00 2024-02-20 19:01:49.000 051 21638.00 355.93 42680.98 88888.00 2024-02-20 19:01:50.000 051 21637.95 355.97 42680.97 47952.98 2024-02-20 19:01:51.000 051 21637.89 355.98 42680.97 88888.00 2024-02-20 19:01:52.000 051 21637.85 355.96 42681.00 88888.00 2024-02-20 19:01:53.000 051 21637.83 355.99 42680.99 88888.00 2024-02-20 19:01:54.000 051 21637.83 356.03 42680.94 88888.00 2024-02-20 19:01:55.000 051 21637.84 356.03 42680.92 47952.25 2024-02-20 19:01:56.000 051 21637.83 355.96 42680.94 88888.00 2024-02-20 19:01:57.000 051 21637.80 355.90 42680.93 88888.00 2024-02-20 19:01:58.000 051 21637.77 355.90 42680.91 88888.00 2024-02-20 19:01:59.000 051 21637.75 355.91 42680.93 88888.00 2024-02-20 19:02:00.000 051 21637.72 355.95 42680.95 47952.97 2024-02-20 19:02:01.000 051 21637.68 356.01 42680.96 88888.00 2024-02-20 19:02:02.000 051 21637.67 356.02 42680.97 88888.00 2024-02-20 19:02:03.000 051 21637.71 355.98 42680.97 88888.00 2024-02-20 19:02:04.000 051 21637.77 355.94 42680.95 88888.00 2024-02-20 19:02:05.000 051 21637.78 355.93 42680.94 47952.69 2024-02-20 19:02:06.000 051 21637.74 355.93 42680.94 88888.00 2024-02-20 19:02:07.000 051 21637.68 355.94 42680.91 88888.00 2024-02-20 19:02:08.000 051 21637.67 355.95 42680.89 88888.00 2024-02-20 19:02:09.000 051 21637.69 355.96 42680.89 88888.00 2024-02-20 19:02:10.000 051 21637.69 355.98 42680.89 47952.89 2024-02-20 19:02:11.000 051 21637.68 356.02 42680.86 88888.00 2024-02-20 19:02:12.000 051 21637.71 356.03 42680.86 88888.00 2024-02-20 19:02:13.000 051 21637.76 356.00 42680.86 88888.00 2024-02-20 19:02:14.000 051 21637.81 355.99 42680.86 88888.00 2024-02-20 19:02:15.000 051 21637.84 356.00 42680.82 99999.00 2024-02-20 19:02:16.000 051 21637.84 356.01 42680.79 99999.00 2024-02-20 19:02:17.000 051 21637.84 356.01 42680.78 99999.00 2024-02-20 19:02:18.000 051 21637.84 356.01 42680.81 99999.00 2024-02-20 19:02:19.000 051 21637.82 356.01 42680.86 99999.00 2024-02-20 19:02:20.000 051 21637.84 356.01 42680.89 47953.01 2024-02-20 19:02:21.000 051 21637.85 356.01 42680.88 88888.00 2024-02-20 19:02:22.000 051 21637.84 355.99 42680.85 88888.00 2024-02-20 19:02:23.000 051 21637.82 355.96 42680.85 88888.00 2024-02-20 19:02:24.000 051 21637.82 355.95 42680.86 88888.00 2024-02-20 19:02:25.000 051 21637.82 355.96 42680.86 47952.44 2024-02-20 19:02:26.000 051 21637.79 355.97 42680.88 88888.00 2024-02-20 19:02:27.000 051 21637.75 355.96 42680.92 88888.00 2024-02-20 19:02:28.000 051 21637.77 355.95 42680.96 88888.00 2024-02-20 19:02:29.000 051 21637.81 355.95 42680.96 88888.00 2024-02-20 19:02:30.000 051 21637.83 355.95 42680.94 99999.00 2024-02-20 19:02:31.000 051 21637.83 355.96 42680.94 99999.00 2024-02-20 19:02:32.000 051 21637.85 355.96 42680.98 99999.00 2024-02-20 19:02:33.000 051 21637.84 355.96 42680.99 99999.00 2024-02-20 19:02:34.000 051 21637.81 355.95 42680.96 99999.00 2024-02-20 19:02:35.000 051 21637.83 355.94 42680.93 47952.61 2024-02-20 19:02:36.000 051 21637.88 355.94 42680.93 88888.00 2024-02-20 19:02:37.000 051 21637.92 355.95 42680.95 88888.00 2024-02-20 19:02:38.000 051 21637.95 355.94 42680.98 88888.00 2024-02-20 19:02:39.000 051 21637.94 355.93 42681.00 88888.00 2024-02-20 19:02:40.000 051 21637.90 355.95 42681.00 47952.41 2024-02-20 19:02:41.000 051 21637.85 355.94 42680.99 88888.00 2024-02-20 19:02:42.000 051 21637.84 355.89 42680.95 88888.00 2024-02-20 19:02:43.000 051 21637.85 355.87 42680.90 88888.00 2024-02-20 19:02:44.000 051 21637.84 355.90 42680.89 88888.00 2024-02-20 19:02:45.000 051 21637.83 355.93 42680.93 47952.47 2024-02-20 19:02:46.000 051 21637.83 355.91 42680.96 88888.00 2024-02-20 19:02:47.000 051 21637.82 355.90 42680.97 88888.00 2024-02-20 19:02:48.000 051 21637.80 355.93 42680.98 88888.00 2024-02-20 19:02:49.000 051 21637.81 355.92 42680.98 88888.00 2024-02-20 19:02:50.000 051 21637.86 355.87 42680.95 47952.35 2024-02-20 19:02:51.000 051 21637.92 355.83 42680.93 88888.00 2024-02-20 19:02:52.000 051 21637.93 355.85 42680.91 88888.00 2024-02-20 19:02:53.000 051 21637.90 355.88 42680.91 88888.00 2024-02-20 19:02:54.000 051 21637.88 355.89 42680.90 88888.00 2024-02-20 19:02:55.000 051 21637.90 355.89 42680.88 99999.00 2024-02-20 19:02:56.000 051 21637.93 355.90 42680.89 99999.00 2024-02-20 19:02:57.000 051 21637.94 355.92 42680.92 99999.00 2024-02-20 19:02:58.000 051 21637.95 355.92 42680.96 99999.00 2024-02-20 19:02:59.000 051 21637.97 355.91 42680.98 99999.00 2024-02-20 19:03:00.000 051 21637.96 355.89 42680.95 47952.96 2024-02-20 19:03:01.000 051 21637.92 355.89 42680.90 88888.00 2024-02-20 19:03:02.000 051 21637.89 355.87 42680.88 88888.00 2024-02-20 19:03:03.000 051 21637.88 355.82 42680.89 88888.00 2024-02-20 19:03:04.000 051 21637.92 355.80 42680.89 88888.00 2024-02-20 19:03:05.000 051 21637.99 355.79 42680.86 47952.22 2024-02-20 19:03:06.000 051 21637.99 355.80 42680.84 88888.00 2024-02-20 19:03:07.000 051 21637.96 355.83 42680.84 88888.00 2024-02-20 19:03:08.000 051 21637.94 355.86 42680.88 88888.00 2024-02-20 19:03:09.000 051 21637.95 355.84 42680.88 88888.00 2024-02-20 19:03:10.000 051 21637.99 355.81 42680.87 47952.93 2024-02-20 19:03:11.000 051 21637.99 355.81 42680.86 88888.00 2024-02-20 19:03:12.000 051 21637.94 355.82 42680.84 88888.00 2024-02-20 19:03:13.000 051 21637.90 355.81 42680.81 88888.00 2024-02-20 19:03:14.000 051 21637.92 355.80 42680.80 88888.00 2024-02-20 19:03:15.000 051 21637.96 355.84 42680.81 47952.99 2024-02-20 19:03:16.000 051 21637.97 355.86 42680.81 88888.00 2024-02-20 19:03:17.000 051 21637.95 355.85 42680.82 88888.00 2024-02-20 19:03:18.000 051 21637.93 355.85 42680.84 88888.00 2024-02-20 19:03:19.000 051 21637.93 355.85 42680.86 88888.00 2024-02-20 19:03:20.000 051 21637.92 355.82 42680.88 47952.81 2024-02-20 19:03:21.000 051 21637.93 355.79 42680.88 88888.00 2024-02-20 19:03:22.000 051 21637.97 355.75 42680.86 88888.00 2024-02-20 19:03:23.000 051 21637.98 355.73 42680.83 88888.00 2024-02-20 19:03:24.000 051 21637.94 355.76 42680.82 88888.00 2024-02-20 19:03:25.000 051 21637.91 355.78 42680.82 47952.73 2024-02-20 19:03:26.000 051 21637.93 355.80 42680.84 88888.00 2024-02-20 19:03:27.000 051 21637.94 355.82 42680.83 88888.00 2024-02-20 19:03:28.000 051 21637.91 355.80 42680.82 88888.00 2024-02-20 19:03:29.000 051 21637.91 355.73 42680.80 88888.00 2024-02-20 19:03:30.000 051 21637.97 355.71 42680.78 99999.00 2024-02-20 19:03:31.000 051 21638.02 355.76 42680.78 99999.00 2024-02-20 19:03:32.000 051 21638.01 355.81 42680.78 99999.00 2024-02-20 19:03:33.000 051 21637.98 355.80 42680.76 99999.00 2024-02-20 19:03:34.000 051 21638.00 355.79 42680.74 99999.00 2024-02-20 19:03:35.000 051 21638.04 355.81 42680.73 47952.08 2024-02-20 19:03:36.000 051 21638.06 355.85 42680.73 88888.00 2024-02-20 19:03:37.000 051 21638.09 355.89 42680.76 88888.00 2024-02-20 19:03:38.000 051 21638.10 355.89 42680.81 88888.00 2024-02-20 19:03:39.000 051 21638.11 355.88 42680.85 88888.00 2024-02-20 19:03:40.000 051 21638.15 355.88 42680.88 47952.29 2024-02-20 19:03:41.000 051 21638.17 355.87 42680.87 88888.00 2024-02-20 19:03:42.000 051 21638.15 355.86 42680.86 88888.00 2024-02-20 19:03:43.000 051 21638.11 355.85 42680.84 88888.00 2024-02-20 19:03:44.000 051 21638.07 355.85 42680.82 88888.00 2024-02-20 19:03:45.000 051 21638.03 355.86 42680.82 47951.99 2024-02-20 19:03:46.000 051 21638.02 355.89 42680.83 88888.00 2024-02-20 19:03:47.000 051 21638.04 355.88 42680.80 88888.00 2024-02-20 19:03:48.000 051 21638.10 355.82 42680.76 88888.00 2024-02-20 19:03:49.000 051 21638.13 355.78 42680.76 88888.00 2024-02-20 19:03:50.000 051 21638.14 355.79 42680.79 99999.00 2024-02-20 19:03:51.000 051 21638.16 355.82 42680.82 99999.00 2024-02-20 19:03:52.000 051 21638.18 355.82 42680.84 99999.00 2024-02-20 19:03:53.000 051 21638.19 355.81 42680.83 99999.00 2024-02-20 19:03:54.000 051 21638.21 355.84 42680.83 99999.00 2024-02-20 19:03:55.000 051 21638.20 355.87 42680.81 47952.93 2024-02-20 19:03:56.000 051 21638.18 355.85 42680.78 88888.00 2024-02-20 19:03:57.000 051 21638.17 355.81 42680.75 88888.00 2024-02-20 19:03:58.000 051 21638.19 355.81 42680.75 88888.00 2024-02-20 19:03:59.000 051 21638.24 355.81 42680.77 88888.00 2024-02-20 19:04:00.000 051 21638.27 355.81 42680.76 47952.04 2024-02-20 19:04:01.000 051 21638.25 355.79 42680.76 88888.00 2024-02-20 19:04:02.000 051 21638.20 355.78 42680.79 88888.00 2024-02-20 19:04:03.000 051 21638.17 355.75 42680.79 88888.00 2024-02-20 19:04:04.000 051 21638.17 355.72 42680.74 88888.00 2024-02-20 19:04:05.000 051 21638.19 355.71 42680.74 99999.00 2024-02-20 19:04:06.000 051 21638.21 355.76 42680.76 99999.00 2024-02-20 19:04:07.000 051 21638.23 355.79 42680.76 99999.00 2024-02-20 19:04:08.000 051 21638.27 355.79 42680.74 99999.00 2024-02-20 19:04:09.000 051 21638.27 355.76 42680.74 99999.00 2024-02-20 19:04:10.000 051 21638.23 355.75 42680.77 47952.38 2024-02-20 19:04:11.000 051 21638.20 355.75 42680.76 88888.00 2024-02-20 19:04:12.000 051 21638.22 355.76 42680.76 88888.00 2024-02-20 19:04:13.000 051 21638.24 355.81 42680.79 88888.00 2024-02-20 19:04:14.000 051 21638.25 355.85 42680.78 88888.00 2024-02-20 19:04:15.000 051 21638.26 355.86 42680.76 47952.93 2024-02-20 19:04:16.000 051 21638.27 355.85 42680.75 88888.00 2024-02-20 19:04:17.000 051 21638.27 355.84 42680.72 88888.00 2024-02-20 19:04:18.000 051 21638.28 355.84 42680.69 88888.00 2024-02-20 19:04:19.000 051 21638.27 355.85 42680.71 88888.00 2024-02-20 19:04:20.000 051 21638.25 355.82 42680.73 47952.31 2024-02-20 19:04:21.000 051 21638.27 355.78 42680.71 88888.00 2024-02-20 19:04:22.000 051 21638.33 355.80 42680.71 88888.00 2024-02-20 19:04:23.000 051 21638.36 355.85 42680.73 88888.00 2024-02-20 19:04:24.000 051 21638.32 355.86 42680.73 88888.00 2024-02-20 19:04:25.000 051 21638.26 355.84 42680.70 47951.93 2024-02-20 19:04:26.000 051 21638.25 355.83 42680.71 88888.00 2024-02-20 19:04:27.000 051 21638.25 355.85 42680.77 88888.00 2024-02-20 19:04:28.000 051 21638.22 355.86 42680.80 88888.00 2024-02-20 19:04:29.000 051 21638.17 355.82 42680.81 88888.00 2024-02-20 19:04:30.000 051 21638.17 355.78 42680.82 47952.87 2024-02-20 19:04:31.000 051 21638.20 355.74 42680.81 88888.00 2024-02-20 19:04:32.000 051 21638.21 355.74 42680.75 88888.00 2024-02-20 19:04:33.000 051 21638.19 355.80 42680.72 88888.00 2024-02-20 19:04:34.000 051 21638.20 355.88 42680.75 88888.00 2024-02-20 19:04:35.000 051 21638.24 355.90 42680.78 47953.01 2024-02-20 19:04:36.000 051 21638.28 355.89 42680.81 88888.00 2024-02-20 19:04:37.000 051 21638.26 355.89 42680.84 88888.00 2024-02-20 19:04:38.000 051 21638.21 355.89 42680.83 88888.00 2024-02-20 19:04:39.000 051 21638.18 355.87 42680.81 88888.00 2024-02-20 19:04:40.000 051 21638.18 355.86 42680.78 47952.03 2024-02-20 19:04:41.000 051 21638.22 355.87 42680.74 88888.00 2024-02-20 19:04:42.000 051 21638.28 355.87 42680.71 88888.00 2024-02-20 19:04:43.000 051 21638.29 355.88 42680.72 88888.00 2024-02-20 19:04:44.000 051 21638.25 355.92 42680.75 88888.00 2024-02-20 19:04:45.000 051 21638.23 355.97 42680.77 47952.96 2024-02-20 19:04:46.000 051 21638.23 355.98 42680.77 88888.00 2024-02-20 19:04:47.000 051 21638.24 355.93 42680.74 88888.00 2024-02-20 19:04:48.000 051 21638.27 355.88 42680.72 88888.00 2024-02-20 19:04:49.000 051 21638.34 355.90 42680.74 88888.00 2024-02-20 19:04:50.000 051 21638.40 355.98 42680.79 47952.18 2024-02-20 19:04:51.000 051 21638.38 355.99 42680.82 88888.00 2024-02-20 19:04:52.000 051 21638.32 355.95 42680.83 88888.00 2024-02-20 19:04:53.000 051 21638.28 355.92 42680.84 88888.00 2024-02-20 19:04:54.000 051 21638.28 355.91 42680.83 88888.00 2024-02-20 19:04:55.000 051 21638.25 355.90 42680.79 47952.15 2024-02-20 19:04:56.000 051 21638.19 355.87 42680.72 88888.00 2024-02-20 19:04:57.000 051 21638.18 355.86 42680.71 88888.00 2024-02-20 19:04:58.000 051 21638.25 355.90 42680.77 88888.00 2024-02-20 19:04:59.000 051 21638.28 355.94 42680.82 88888.00 2024-02-20 19:05:00.000 051 21638.24 355.92 42680.79 47953.03 2024-02-20 19:05:01.000 051 21638.19 355.90 42680.73 88888.00 2024-02-20 19:05:02.000 051 21638.19 355.90 42680.72 88888.00 2024-02-20 19:05:03.000 051 21638.22 355.93 42680.74 88888.00 2024-02-20 19:05:04.000 051 21638.25 355.96 42680.75 88888.00 2024-02-20 19:05:05.000 051 21638.26 355.98 42680.75 99999.00 2024-02-20 19:05:06.000 051 21638.25 355.99 42680.73 99999.00 2024-02-20 19:05:07.000 051 21638.22 355.99 42680.71 99999.00 2024-02-20 19:05:08.000 051 21638.19 355.97 42680.71 99999.00 2024-02-20 19:05:09.000 051 21638.18 355.96 42680.72 99999.00 2024-02-20 19:05:10.000 051 21638.20 355.97 42680.68 47953.03 2024-02-20 19:05:11.000 051 21638.25 355.98 42680.66 88888.00 2024-02-20 19:05:12.000 051 21638.28 355.98 42680.70 88888.00 2024-02-20 19:05:13.000 051 21638.29 356.01 42680.71 88888.00 2024-02-20 19:05:14.000 051 21638.31 356.07 42680.67 88888.00 2024-02-20 19:05:15.000 051 21638.30 356.09 42680.66 47952.38 2024-02-20 19:05:16.000 051 21638.27 356.05 42680.68 88888.00 2024-02-20 19:05:17.000 051 21638.25 356.01 42680.67 88888.00 2024-02-20 19:05:18.000 051 21638.27 355.99 42680.62 88888.00 2024-02-20 19:05:19.000 051 21638.28 355.98 42680.61 88888.00 2024-02-20 19:05:20.000 051 21638.27 355.97 42680.64 47952.93 2024-02-20 19:05:21.000 051 21638.27 355.93 42680.67 88888.00 2024-02-20 19:05:22.000 051 21638.27 355.87 42680.66 88888.00 2024-02-20 19:05:23.000 051 21638.26 355.82 42680.63 88888.00 2024-02-20 19:05:24.000 051 21638.25 355.81 42680.63 88888.00 2024-02-20 19:05:25.000 051 21638.26 355.84 42680.66 99999.00 2024-02-20 19:05:26.000 051 21638.29 355.88 42680.71 99999.00 2024-02-20 19:05:27.000 051 21638.34 355.90 42680.72 99999.00 2024-02-20 19:05:28.000 051 21638.40 355.93 42680.71 99999.00 2024-02-20 19:05:29.000 051 21638.39 355.95 42680.73 99999.00 2024-02-20 19:05:30.000 051 21638.32 355.93 42680.75 47952.67 2024-02-20 19:05:31.000 051 21638.30 355.88 42680.72 88888.00 2024-02-20 19:05:32.000 051 21638.34 355.84 42680.66 88888.00 2024-02-20 19:05:33.000 051 21638.35 355.83 42680.64 88888.00 2024-02-20 19:05:34.000 051 21638.35 355.88 42680.67 88888.00 2024-02-20 19:05:35.000 051 21638.35 355.92 42680.68 47952.53 2024-02-20 19:05:36.000 051 21638.34 355.90 42680.68 88888.00 2024-02-20 19:05:37.000 051 21638.30 355.86 42680.69 88888.00 2024-02-20 19:05:38.000 051 21638.28 355.83 42680.71 88888.00 2024-02-20 19:05:39.000 051 21638.34 355.84 42680.68 88888.00 2024-02-20 19:05:40.000 051 21638.40 355.85 42680.64 47952.25 2024-02-20 19:05:41.000 051 21638.41 355.85 42680.63 88888.00 2024-02-20 19:05:42.000 051 21638.42 355.85 42680.67 88888.00 2024-02-20 19:05:43.000 051 21638.44 355.88 42680.73 88888.00 2024-02-20 19:05:44.000 051 21638.45 355.91 42680.72 88888.00 2024-02-20 19:05:45.000 051 21638.40 355.92 42680.69 99999.00 2024-02-20 19:05:46.000 051 21638.32 355.90 42680.73 99999.00 2024-02-20 19:05:47.000 051 21638.28 355.86 42680.76 99999.00 2024-02-20 19:05:48.000 051 21638.32 355.81 42680.72 99999.00 2024-02-20 19:05:49.000 051 21638.33 355.76 42680.66 99999.00 2024-02-20 19:05:50.000 051 21638.27 355.73 42680.66 99999.00 2024-02-20 19:05:51.000 051 21638.25 355.76 42680.68 99999.00 2024-02-20 19:05:52.000 051 21638.30 355.80 42680.68 99999.00 2024-02-20 19:05:53.000 051 21638.33 355.83 42680.66 99999.00 2024-02-20 19:05:54.000 051 21638.31 355.88 42680.64 99999.00 2024-02-20 19:05:55.000 051 21638.27 355.94 42680.65 47952.39 2024-02-20 19:05:56.000 051 21638.27 356.01 42680.66 88888.00 2024-02-20 19:05:57.000 051 21638.28 356.04 42680.66 88888.00 2024-02-20 19:05:58.000 051 21638.27 355.97 42680.65 88888.00 2024-02-20 19:05:59.000 051 21638.27 355.85 42680.66 88888.00 2024-02-20 19:06:00.000 051 21638.30 355.82 42680.68 47952.84 2024-02-20 19:06:01.000 051 21638.32 355.88 42680.69 88888.00 2024-02-20 19:06:02.000 051 21638.29 355.98 42680.70 88888.00 2024-02-20 19:06:03.000 051 21638.24 356.05 42680.71 88888.00 2024-02-20 19:06:04.000 051 21638.22 356.05 42680.73 88888.00 2024-02-20 19:06:05.000 051 21638.24 355.99 42680.71 99999.00 2024-02-20 19:06:06.000 051 21638.24 355.93 42680.66 99999.00 2024-02-20 19:06:07.000 051 21638.22 355.93 42680.62 99999.00 2024-02-20 19:06:08.000 051 21638.24 355.96 42680.63 99999.00 2024-02-20 19:06:09.000 051 21638.27 356.03 42680.65 99999.00 2024-02-20 19:06:10.000 051 21638.29 356.09 42680.67 47952.77 2024-02-20 19:06:11.000 051 21638.28 356.11 42680.71 88888.00 2024-02-20 19:06:12.000 051 21638.27 356.07 42680.71 88888.00 2024-02-20 19:06:13.000 051 21638.26 356.06 42680.64 88888.00 2024-02-20 19:06:14.000 051 21638.23 356.08 42680.57 88888.00 2024-02-20 19:06:15.000 051 21638.18 356.07 42680.57 47952.17 2024-02-20 19:06:16.000 051 21638.16 356.05 42680.61 88888.00 2024-02-20 19:06:17.000 051 21638.19 356.02 42680.67 88888.00 2024-02-20 19:06:18.000 051 21638.23 356.00 42680.72 88888.00 2024-02-20 19:06:19.000 051 21638.23 356.01 42680.75 88888.00 2024-02-20 19:06:20.000 051 21638.21 356.05 42680.78 47952.86 2024-02-20 19:06:21.000 051 21638.18 356.07 42680.78 88888.00 2024-02-20 19:06:22.000 051 21638.15 356.04 42680.74 88888.00 2024-02-20 19:06:23.000 051 21638.13 355.98 42680.71 88888.00 2024-02-20 19:06:24.000 051 21638.12 355.90 42680.71 88888.00 2024-02-20 19:06:25.000 051 21638.12 355.87 42680.69 47952.44 2024-02-20 19:06:26.000 051 21638.13 355.92 42680.68 88888.00 2024-02-20 19:06:27.000 051 21638.14 356.03 42680.71 88888.00 2024-02-20 19:06:28.000 051 21638.17 356.10 42680.77 88888.00 2024-02-20 19:06:29.000 051 21638.22 356.12 42680.79 88888.00 2024-02-20 19:06:30.000 051 21638.23 356.12 42680.76 47952.40 2024-02-20 19:06:31.000 051 21638.17 356.11 42680.70 88888.00 2024-02-20 19:06:32.000 051 21638.13 356.11 42680.65 88888.00 2024-02-20 19:06:33.000 051 21638.12 356.12 42680.63 88888.00 2024-02-20 19:06:34.000 051 21638.13 356.13 42680.66 88888.00 2024-02-20 19:06:35.000 051 21638.13 356.14 42680.72 47952.23 2024-02-20 19:06:36.000 051 21638.12 356.14 42680.77 88888.00 2024-02-20 19:06:37.000 051 21638.10 356.12 42680.78 88888.00 2024-02-20 19:06:38.000 051 21638.07 356.08 42680.74 88888.00 2024-02-20 19:06:39.000 051 21638.06 356.02 42680.69 88888.00 2024-02-20 19:06:40.000 051 21638.11 355.99 42680.67 47952.42 2024-02-20 19:06:41.000 051 21638.19 356.05 42680.67 88888.00 2024-02-20 19:06:42.000 051 21638.21 356.12 42680.68 88888.00 2024-02-20 19:06:43.000 051 21638.20 356.16 42680.71 88888.00 2024-02-20 19:06:44.000 051 21638.21 356.19 42680.75 88888.00 2024-02-20 19:06:45.000 051 21638.22 356.20 42680.77 99999.00 2024-02-20 19:06:46.000 051 21638.24 356.19 42680.78 99999.00 2024-02-20 19:06:47.000 051 21638.24 356.18 42680.79 99999.00 2024-02-20 19:06:48.000 051 21638.18 356.15 42680.77 99999.00 2024-02-20 19:06:49.000 051 21638.11 356.15 42680.73 99999.00 2024-02-20 19:06:50.000 051 21638.12 356.19 42680.70 47952.58 2024-02-20 19:06:51.000 051 21638.18 356.22 42680.70 88888.00 2024-02-20 19:06:52.000 051 21638.19 356.24 42680.73 88888.00 2024-02-20 19:06:53.000 051 21638.16 356.22 42680.75 88888.00 2024-02-20 19:06:54.000 051 21638.17 356.19 42680.78 88888.00 2024-02-20 19:06:55.000 051 21638.22 356.18 42680.80 99999.00 2024-02-20 19:06:56.000 051 21638.22 356.17 42680.79 99999.00 2024-02-20 19:06:57.000 051 21638.22 356.15 42680.77 99999.00 2024-02-20 19:06:58.000 051 21638.23 356.17 42680.78 99999.00 2024-02-20 19:06:59.000 051 21638.20 356.19 42680.79 99999.00 2024-02-20 19:07:00.000 051 21638.19 356.21 42680.78 47952.28 2024-02-20 19:07:01.000 051 21638.24 356.25 42680.76 88888.00 2024-02-20 19:07:02.000 051 21638.30 356.31 42680.75 88888.00 2024-02-20 19:07:03.000 051 21638.30 356.33 42680.77 88888.00 2024-02-20 19:07:04.000 051 21638.24 356.33 42680.78 88888.00 2024-02-20 19:07:05.000 051 21638.17 356.30 42680.79 47953.02 2024-02-20 19:07:06.000 051 21638.15 356.25 42680.82 88888.00 2024-02-20 19:07:07.000 051 21638.17 356.21 42680.84 88888.00 2024-02-20 19:07:08.000 051 21638.18 356.23 42680.84 88888.00 2024-02-20 19:07:09.000 051 21638.13 356.29 42680.82 88888.00 2024-02-20 19:07:10.000 051 21638.11 356.33 42680.82 47952.51 2024-02-20 19:07:11.000 051 21638.14 356.32 42680.82 88888.00 2024-02-20 19:07:12.000 051 21638.17 356.30 42680.81 88888.00 2024-02-20 19:07:13.000 051 21638.19 356.30 42680.79 88888.00 2024-02-20 19:07:14.000 051 21638.22 356.32 42680.77 88888.00 2024-02-20 19:07:15.000 051 21638.19 356.33 42680.78 47952.37 2024-02-20 19:07:16.000 051 21638.17 356.31 42680.79 88888.00 2024-02-20 19:07:17.000 051 21638.17 356.29 42680.77 88888.00 2024-02-20 19:07:18.000 051 21638.18 356.29 42680.78 88888.00 2024-02-20 19:07:19.000 051 21638.16 356.30 42680.82 88888.00 2024-02-20 19:07:20.000 051 21638.13 356.29 42680.84 99999.00 2024-02-20 19:07:21.000 051 21638.12 356.27 42680.79 99999.00 2024-02-20 19:07:22.000 051 21638.13 356.26 42680.78 99999.00 2024-02-20 19:07:23.000 051 21638.16 356.24 42680.80 99999.00 2024-02-20 19:07:24.000 051 21638.19 356.23 42680.80 99999.00 2024-02-20 19:07:25.000 051 21638.22 356.22 42680.79 99999.00 2024-02-20 19:07:26.000 051 21638.24 356.21 42680.79 99999.00 2024-02-20 19:07:27.000 051 21638.24 356.24 42680.81 99999.00 2024-02-20 19:07:28.000 051 21638.25 356.30 42680.83 99999.00 2024-02-20 19:07:29.000 051 21638.26 356.32 42680.84 99999.00 2024-02-20 19:07:30.000 051 21638.24 356.28 42680.83 47952.53 2024-02-20 19:07:31.000 051 21638.19 356.24 42680.82 88888.00 2024-02-20 19:07:32.000 051 21638.15 356.26 42680.79 88888.00 2024-02-20 19:07:33.000 051 21638.14 356.32 42680.77 88888.00 2024-02-20 19:07:34.000 051 21638.17 356.37 42680.76 88888.00 2024-02-20 19:07:35.000 051 21638.24 356.39 42680.76 99999.00 2024-02-20 19:07:36.000 051 21638.30 356.38 42680.80 99999.00 2024-02-20 19:07:37.000 051 21638.30 356.37 42680.86 99999.00 2024-02-20 19:07:38.000 051 21638.22 356.34 42680.88 99999.00 2024-02-20 19:07:39.000 051 21638.15 356.28 42680.86 99999.00 2024-02-20 19:07:40.000 051 21638.16 356.25 42680.86 47952.31 2024-02-20 19:07:41.000 051 21638.22 356.29 42680.89 88888.00 2024-02-20 19:07:42.000 051 21638.22 356.35 42680.91 88888.00 2024-02-20 19:07:43.000 051 21638.16 356.37 42680.91 88888.00 2024-02-20 19:07:44.000 051 21638.12 356.41 42680.93 88888.00 2024-02-20 19:07:45.000 051 21638.13 356.42 42680.94 99999.00 2024-02-20 19:07:46.000 051 21638.14 356.39 42680.96 99999.00 2024-02-20 19:07:47.000 051 21638.13 356.32 42680.95 99999.00 2024-02-20 19:07:48.000 051 21638.13 356.24 42680.93 99999.00 2024-02-20 19:07:49.000 051 21638.14 356.24 42680.92 99999.00 2024-02-20 19:07:50.000 051 21638.16 356.29 42680.92 99999.00 2024-02-20 19:07:51.000 051 21638.16 356.33 42680.92 99999.00 2024-02-20 19:07:52.000 051 21638.16 356.34 42680.93 99999.00 2024-02-20 19:07:53.000 051 21638.16 356.33 42680.93 99999.00 2024-02-20 19:07:54.000 051 21638.14 356.33 42680.89 99999.00 2024-02-20 19:07:55.000 051 21638.13 356.35 42680.87 47952.84 2024-02-20 19:07:56.000 051 21638.16 356.38 42680.86 88888.00 2024-02-20 19:07:57.000 051 21638.22 356.42 42680.84 88888.00 2024-02-20 19:07:58.000 051 21638.25 356.44 42680.84 88888.00 2024-02-20 19:07:59.000 051 21638.25 356.46 42680.86 88888.00 2024-02-20 19:08:00.000 051 21638.26 356.48 42680.86 47952.48 2024-02-20 19:08:01.000 051 21638.29 356.49 42680.85 88888.00 2024-02-20 19:08:02.000 051 21638.27 356.48 42680.85 88888.00 2024-02-20 19:08:03.000 051 21638.22 356.48 42680.83 88888.00 2024-02-20 19:08:04.000 051 21638.19 356.52 42680.82 88888.00 2024-02-20 19:08:05.000 051 21638.19 356.51 42680.84 99999.00 2024-02-20 19:08:06.000 051 21638.17 356.50 42680.89 99999.00 2024-02-20 19:08:07.000 051 21638.15 356.50 42680.90 99999.00 2024-02-20 19:08:08.000 051 21638.15 356.50 42680.87 99999.00 2024-02-20 19:08:09.000 051 21638.14 356.50 42680.82 99999.00 2024-02-20 19:08:10.000 051 21638.10 356.48 42680.78 47952.55 2024-02-20 19:08:11.000 051 21638.09 356.45 42680.77 88888.00 2024-02-20 19:08:12.000 051 21638.07 356.43 42680.79 88888.00 2024-02-20 19:08:13.000 051 21638.03 356.39 42680.81 88888.00 2024-02-20 19:08:14.000 051 21638.02 356.38 42680.81 88888.00 2024-02-20 19:08:15.000 051 21638.02 356.40 42680.84 47953.07 2024-02-20 19:08:16.000 051 21638.03 356.42 42680.88 88888.00 2024-02-20 19:08:17.000 051 21638.06 356.43 42680.94 88888.00 2024-02-20 19:08:18.000 051 21638.10 356.43 42680.95 88888.00 2024-02-20 19:08:19.000 051 21638.09 356.43 42680.91 88888.00 2024-02-20 19:08:20.000 051 21638.06 356.46 42680.91 99999.00 2024-02-20 19:08:21.000 051 21638.06 356.47 42680.89 99999.00 2024-02-20 19:08:22.000 051 21638.09 356.44 42680.87 99999.00 2024-02-20 19:08:23.000 051 21638.09 356.40 42680.89 99999.00 2024-02-20 19:08:24.000 051 21638.06 356.36 42680.93 99999.00 2024-02-20 19:08:25.000 051 21638.09 356.36 42680.94 47951.82 2024-02-20 19:08:26.000 051 21638.14 356.40 42680.93 88888.00 2024-02-20 19:08:27.000 051 21638.13 356.40 42680.93 88888.00 2024-02-20 19:08:28.000 051 21638.10 356.37 42680.93 88888.00 2024-02-20 19:08:29.000 051 21638.10 356.36 42680.89 88888.00 2024-02-20 19:08:30.000 051 21638.11 356.42 42680.86 99999.00 2024-02-20 19:08:31.000 051 21638.12 356.47 42680.83 99999.00 2024-02-20 19:08:32.000 051 21638.13 356.50 42680.84 99999.00 2024-02-20 19:08:33.000 051 21638.14 356.52 42680.88 99999.00 2024-02-20 19:08:34.000 051 21638.16 356.52 42680.90 99999.00 2024-02-20 19:08:35.000 051 21638.18 356.51 42680.86 99999.00 2024-02-20 19:08:36.000 051 21638.17 356.49 42680.82 99999.00 2024-02-20 19:08:37.000 051 21638.17 356.48 42680.82 99999.00 2024-02-20 19:08:38.000 051 21638.18 356.47 42680.82 99999.00 2024-02-20 19:08:39.000 051 21638.17 356.44 42680.82 99999.00 2024-02-20 19:08:40.000 051 21638.14 356.42 42680.85 99999.00 2024-02-20 19:08:41.000 051 21638.10 356.43 42680.86 99999.00 2024-02-20 19:08:42.000 051 21638.12 356.47 42680.84 99999.00 2024-02-20 19:08:43.000 051 21638.15 356.48 42680.84 99999.00 2024-02-20 19:08:44.000 051 21638.14 356.49 42680.84 99999.00 2024-02-20 19:08:45.000 051 21638.11 356.51 42680.86 47953.24 2024-02-20 19:08:46.000 051 21638.09 356.54 42680.84 88888.00 2024-02-20 19:08:47.000 051 21638.10 356.52 42680.81 88888.00 2024-02-20 19:08:48.000 051 21638.10 356.46 42680.82 88888.00 2024-02-20 19:08:49.000 051 21638.10 356.44 42680.85 88888.00 2024-02-20 19:08:50.000 051 21638.12 356.47 42680.89 47952.24 2024-02-20 19:08:51.000 051 21638.15 356.54 42680.90 88888.00 2024-02-20 19:08:52.000 051 21638.14 356.62 42680.88 88888.00 2024-02-20 19:08:53.000 051 21638.12 356.65 42680.87 88888.00 2024-02-20 19:08:54.000 051 21638.13 356.61 42680.84 88888.00 2024-02-20 19:08:55.000 051 21638.14 356.57 42680.79 99999.00 2024-02-20 19:08:56.000 051 21638.12 356.58 42680.79 99999.00 2024-02-20 19:08:57.000 051 21638.09 356.64 42680.83 99999.00 2024-02-20 19:08:58.000 051 21638.09 356.64 42680.88 99999.00 2024-02-20 19:08:59.000 051 21638.14 356.62 42680.88 99999.00 2024-02-20 19:09:00.000 051 21638.17 356.64 42680.86 99999.00 2024-02-20 19:09:01.000 051 21638.14 356.69 42680.85 99999.00 2024-02-20 19:09:02.000 051 21638.11 356.70 42680.84 99999.00 2024-02-20 19:09:03.000 051 21638.12 356.66 42680.86 99999.00 2024-02-20 19:09:04.000 051 21638.14 356.61 42680.88 99999.00 2024-02-20 19:09:05.000 051 21638.13 356.62 42680.88 99999.00 2024-02-20 19:09:06.000 051 21638.10 356.68 42680.87 99999.00 2024-02-20 19:09:07.000 051 21638.10 356.74 42680.89 99999.00 2024-02-20 19:09:08.000 051 21638.15 356.76 42680.93 99999.00 2024-02-20 19:09:09.000 051 21638.18 356.71 42680.93 99999.00 2024-02-20 19:09:10.000 051 21638.21 356.63 42680.89 99999.00 2024-02-20 19:09:11.000 051 21638.23 356.58 42680.87 99999.00 2024-02-20 19:09:12.000 051 21638.21 356.61 42680.88 99999.00 2024-02-20 19:09:13.000 051 21638.19 356.65 42680.93 99999.00 2024-02-20 19:09:14.000 051 21638.18 356.67 42680.97 99999.00 2024-02-20 19:09:15.000 051 21638.16 356.69 42681.01 99999.00 2024-02-20 19:09:16.000 051 21638.15 356.71 42681.02 99999.00 2024-02-20 19:09:17.000 051 21638.15 356.69 42681.00 99999.00 2024-02-20 19:09:18.000 051 21638.15 356.61 42680.96 99999.00 2024-02-20 19:09:19.000 051 21638.16 356.56 42680.93 99999.00 2024-02-20 19:09:20.000 051 21638.18 356.56 42680.91 47952.49 2024-02-20 19:09:21.000 051 21638.18 356.56 42680.91 88888.00 2024-02-20 19:09:22.000 051 21638.15 356.57 42680.92 88888.00 2024-02-20 19:09:23.000 051 21638.13 356.62 42680.94 88888.00 2024-02-20 19:09:24.000 051 21638.13 356.64 42680.96 88888.00 2024-02-20 19:09:25.000 051 21638.12 356.64 42680.96 47952.35 2024-02-20 19:09:26.000 051 21638.08 356.65 42680.94 88888.00 2024-02-20 19:09:27.000 051 21638.07 356.69 42680.94 88888.00 2024-02-20 19:09:28.000 051 21638.10 356.69 42680.95 88888.00 2024-02-20 19:09:29.000 051 21638.12 356.68 42680.93 88888.00 2024-02-20 19:09:30.000 051 21638.14 356.67 42680.89 47952.44 2024-02-20 19:09:31.000 051 21638.19 356.69 42680.90 88888.00 2024-02-20 19:09:32.000 051 21638.26 356.75 42680.97 88888.00 2024-02-20 19:09:33.000 051 21638.28 356.79 42681.02 88888.00 2024-02-20 19:09:34.000 051 21638.25 356.76 42681.02 88888.00 2024-02-20 19:09:35.000 051 21638.22 356.69 42681.01 47952.43 2024-02-20 19:09:36.000 051 21638.22 356.65 42681.00 88888.00 2024-02-20 19:09:37.000 051 21638.26 356.70 42681.00 88888.00 2024-02-20 19:09:38.000 051 21638.27 356.76 42681.02 88888.00 2024-02-20 19:09:39.000 051 21638.25 356.76 42681.00 88888.00 2024-02-20 19:09:40.000 051 21638.25 356.75 42680.97 99999.00 2024-02-20 19:09:41.000 051 21638.27 356.75 42680.95 99999.00 2024-02-20 19:09:42.000 051 21638.27 356.74 42680.91 99999.00 2024-02-20 19:09:43.000 051 21638.21 356.78 42680.90 99999.00 2024-02-20 19:09:44.000 051 21638.12 356.83 42680.90 99999.00 2024-02-20 19:09:45.000 051 21638.11 356.82 42680.89 99999.00 2024-02-20 19:09:46.000 051 21638.15 356.81 42680.90 99999.00 2024-02-20 19:09:47.000 051 21638.22 356.80 42680.94 99999.00 2024-02-20 19:09:48.000 051 21638.29 356.77 42680.96 99999.00 2024-02-20 19:09:49.000 051 21638.31 356.74 42680.97 99999.00 2024-02-20 19:09:50.000 051 21638.25 356.72 42680.97 47952.78 2024-02-20 19:09:51.000 051 21638.15 356.70 42680.97 88888.00 2024-02-20 19:09:52.000 051 21638.13 356.73 42680.95 88888.00 2024-02-20 19:09:53.000 051 21638.18 356.74 42680.93 88888.00 2024-02-20 19:09:54.000 051 21638.20 356.68 42680.91 88888.00 2024-02-20 19:09:55.000 051 21638.17 356.65 42680.93 99999.00 2024-02-20 19:09:56.000 051 21638.18 356.73 42680.97 99999.00 2024-02-20 19:09:57.000 051 21638.22 356.82 42681.00 99999.00 2024-02-20 19:09:58.000 051 21638.24 356.83 42681.03 99999.00 2024-02-20 19:09:59.000 051 21638.27 356.83 42681.05 99999.00 2024-02-20 19:10:00.000 051 21638.31 356.83 42681.05 99999.00 2024-02-20 19:10:01.000 051 21638.35 356.79 42681.02 99999.00 2024-02-20 19:10:02.000 051 21638.36 356.77 42680.99 99999.00 2024-02-20 19:10:03.000 051 21638.33 356.82 42680.98 99999.00 2024-02-20 19:10:04.000 051 21638.29 356.88 42680.98 99999.00 2024-02-20 19:10:05.000 051 21638.31 356.89 42681.00 47952.82 2024-02-20 19:10:06.000 051 21638.32 356.84 42681.04 88888.00 2024-02-20 19:10:07.000 051 21638.28 356.82 42681.04 88888.00 2024-02-20 19:10:08.000 051 21638.24 356.86 42681.00 88888.00 2024-02-20 19:10:09.000 051 21638.23 356.90 42680.94 88888.00 2024-02-20 19:10:10.000 051 21638.27 356.89 42680.89 99999.00 2024-02-20 19:10:11.000 051 21638.29 356.86 42680.90 99999.00 2024-02-20 19:10:12.000 051 21638.28 356.86 42680.99 99999.00 2024-02-20 19:10:13.000 051 21638.28 356.85 42681.07 99999.00 2024-02-20 19:10:14.000 051 21638.27 356.81 42681.07 99999.00 2024-02-20 19:10:15.000 051 21638.27 356.83 42681.04 47952.56 2024-02-20 19:10:16.000 051 21638.30 356.88 42680.99 88888.00 2024-02-20 19:10:17.000 051 21638.34 356.90 42680.94 88888.00 2024-02-20 19:10:18.000 051 21638.35 356.89 42680.91 88888.00 2024-02-20 19:10:19.000 051 21638.33 356.90 42680.92 88888.00 2024-02-20 19:10:20.000 051 21638.32 356.91 42680.96 99999.00 2024-02-20 19:10:21.000 051 21638.31 356.88 42680.98 99999.00 2024-02-20 19:10:22.000 051 21638.30 356.87 42680.96 99999.00 2024-02-20 19:10:23.000 051 21638.30 356.89 42680.95 99999.00 2024-02-20 19:10:24.000 051 21638.32 356.92 42680.98 99999.00 2024-02-20 19:10:25.000 051 21638.29 356.94 42680.99 47953.03 2024-02-20 19:10:26.000 051 21638.23 356.95 42680.98 88888.00 2024-02-20 19:10:27.000 051 21638.18 356.92 42680.96 88888.00 2024-02-20 19:10:28.000 051 21638.15 356.87 42680.93 88888.00 2024-02-20 19:10:29.000 051 21638.15 356.85 42680.91 88888.00 2024-02-20 19:10:30.000 051 21638.17 356.86 42680.90 99999.00 2024-02-20 19:10:31.000 051 21638.17 356.88 42680.91 99999.00 2024-02-20 19:10:32.000 051 21638.15 356.90 42680.97 99999.00 2024-02-20 19:10:33.000 051 21638.15 356.94 42681.03 99999.00 2024-02-20 19:10:34.000 051 21638.19 357.00 42681.04 99999.00 2024-02-20 19:10:35.000 051 21638.26 357.03 42681.03 99999.00 2024-02-20 19:10:36.000 051 21638.26 356.95 42681.03 99999.00 2024-02-20 19:10:37.000 051 21638.22 356.87 42681.05 99999.00 2024-02-20 19:10:38.000 051 21638.20 356.89 42681.06 99999.00 2024-02-20 19:10:39.000 051 21638.21 356.95 42681.07 99999.00 2024-02-20 19:10:40.000 051 21638.20 357.00 42681.11 99999.00 2024-02-20 19:10:41.000 051 21638.18 357.04 42681.09 99999.00 2024-02-20 19:10:42.000 051 21638.18 357.06 42681.04 99999.00 2024-02-20 19:10:43.000 051 21638.22 357.07 42681.04 99999.00 2024-02-20 19:10:44.000 051 21638.26 357.08 42681.06 99999.00 2024-02-20 19:10:45.000 051 21638.24 357.07 42681.05 99999.00 2024-02-20 19:10:46.000 051 21638.23 357.04 42681.01 99999.00 2024-02-20 19:10:47.000 051 21638.23 357.04 42680.98 99999.00 2024-02-20 19:10:48.000 051 21638.22 357.09 42680.98 99999.00 2024-02-20 19:10:49.000 051 21638.23 357.15 42680.98 99999.00 2024-02-20 19:10:50.000 051 21638.27 357.20 42681.02 47952.88 2024-02-20 19:10:51.000 051 21638.27 357.21 42681.07 88888.00 2024-02-20 19:10:52.000 051 21638.23 357.20 42681.09 88888.00 2024-02-20 19:10:53.000 051 21638.19 357.21 42681.04 88888.00 2024-02-20 19:10:54.000 051 21638.23 357.23 42681.01 88888.00 2024-02-20 19:10:55.000 051 21638.23 357.22 42681.00 99999.00 2024-02-20 19:10:56.000 051 21638.16 357.19 42680.97 99999.00 2024-02-20 19:10:57.000 051 21638.12 357.17 42680.98 99999.00 2024-02-20 19:10:58.000 051 21638.11 357.18 42681.01 99999.00 2024-02-20 19:10:59.000 051 21638.12 357.20 42681.02 99999.00 2024-02-20 19:11:00.000 051 21638.15 357.21 42681.03 47952.90 2024-02-20 19:11:01.000 051 21638.14 357.20 42681.05 88888.00 2024-02-20 19:11:02.000 051 21638.12 357.20 42681.06 88888.00 2024-02-20 19:11:03.000 051 21638.13 357.20 42681.04 88888.00 2024-02-20 19:11:04.000 051 21638.18 357.17 42681.03 88888.00 2024-02-20 19:11:05.000 051 21638.22 357.15 42681.07 47952.97 2024-02-20 19:11:06.000 051 21638.24 357.16 42681.14 88888.00 2024-02-20 19:11:07.000 051 21638.24 357.16 42681.16 88888.00 2024-02-20 19:11:08.000 051 21638.22 357.15 42681.14 88888.00 2024-02-20 19:11:09.000 051 21638.19 357.15 42681.10 88888.00 2024-02-20 19:11:10.000 051 21638.18 357.14 42681.07 47952.98 2024-02-20 19:11:11.000 051 21638.20 357.11 42681.04 88888.00 2024-02-20 19:11:12.000 051 21638.23 357.10 42681.04 88888.00 2024-02-20 19:11:13.000 051 21638.22 357.08 42681.07 88888.00 2024-02-20 19:11:14.000 051 21638.20 357.07 42681.11 88888.00 2024-02-20 19:11:15.000 051 21638.19 357.08 42681.13 99999.00 2024-02-20 19:11:16.000 051 21638.19 357.12 42681.16 99999.00 2024-02-20 19:11:17.000 051 21638.22 357.14 42681.20 99999.00 2024-02-20 19:11:18.000 051 21638.25 357.12 42681.21 99999.00 2024-02-20 19:11:19.000 051 21638.25 357.09 42681.18 99999.00 2024-02-20 19:11:20.000 051 21638.23 357.06 42681.16 99999.00 2024-02-20 19:11:21.000 051 21638.21 357.04 42681.13 99999.00 2024-02-20 19:11:22.000 051 21638.19 357.07 42681.13 99999.00 2024-02-20 19:11:23.000 051 21638.21 357.11 42681.14 99999.00 2024-02-20 19:11:24.000 051 21638.22 357.12 42681.14 99999.00 2024-02-20 19:11:25.000 051 21638.21 357.13 42681.11 47953.04 2024-02-20 19:11:26.000 051 21638.19 357.12 42681.05 88888.00 2024-02-20 19:11:27.000 051 21638.19 357.10 42681.01 88888.00 2024-02-20 19:11:28.000 051 21638.22 357.11 42681.03 88888.00 2024-02-20 19:11:29.000 051 21638.26 357.12 42681.08 88888.00 2024-02-20 19:11:30.000 051 21638.30 357.13 42681.09 99999.00 2024-02-20 19:11:31.000 051 21638.34 357.13 42681.09 99999.00 2024-02-20 19:11:32.000 051 21638.34 357.09 42681.09 99999.00 2024-02-20 19:11:33.000 051 21638.31 357.05 42681.10 99999.00 2024-02-20 19:11:34.000 051 21638.28 357.04 42681.14 99999.00 2024-02-20 19:11:35.000 051 21638.28 357.03 42681.18 47952.52 2024-02-20 19:11:36.000 051 21638.31 357.00 42681.17 88888.00 2024-02-20 19:11:37.000 051 21638.32 356.99 42681.13 88888.00 2024-02-20 19:11:38.000 051 21638.33 357.01 42681.12 88888.00 2024-02-20 19:11:39.000 051 21638.34 357.03 42681.17 88888.00 2024-02-20 19:11:40.000 051 21638.32 357.00 42681.19 47952.83 2024-02-20 19:11:41.000 051 21638.26 356.96 42681.16 88888.00 2024-02-20 19:11:42.000 051 21638.22 356.98 42681.12 88888.00 2024-02-20 19:11:43.000 051 21638.19 357.02 42681.13 88888.00 2024-02-20 19:11:44.000 051 21638.17 357.06 42681.14 88888.00 2024-02-20 19:11:45.000 051 21638.17 357.09 42681.11 99999.00 2024-02-20 19:11:46.000 051 21638.17 357.11 42681.05 99999.00 2024-02-20 19:11:47.000 051 21638.20 357.09 42681.02 99999.00 2024-02-20 19:11:48.000 051 21638.23 357.04 42681.05 99999.00 2024-02-20 19:11:49.000 051 21638.21 357.04 42681.08 99999.00 2024-02-20 19:11:50.000 051 21638.19 357.07 42681.10 47952.78 2024-02-20 19:11:51.000 051 21638.18 357.08 42681.10 88888.00 2024-02-20 19:11:52.000 051 21638.17 357.07 42681.10 88888.00 2024-02-20 19:11:53.000 051 21638.18 357.04 42681.14 88888.00 2024-02-20 19:11:54.000 051 21638.24 357.05 42681.18 88888.00 2024-02-20 19:11:55.000 051 21638.27 357.11 42681.15 47952.83 2024-02-20 19:11:56.000 051 21638.22 357.16 42681.05 88888.00 2024-02-20 19:11:57.000 051 21638.18 357.13 42680.99 88888.00 2024-02-20 19:11:58.000 051 21638.22 357.08 42681.01 88888.00 2024-02-20 19:11:59.000 051 21638.28 357.09 42681.05 88888.00 2024-02-20 19:12:00.000 051 21638.34 357.14 42681.09 47952.92 2024-02-20 19:12:01.000 051 21638.34 357.18 42681.13 88888.00 2024-02-20 19:12:02.000 051 21638.29 357.17 42681.13 88888.00 2024-02-20 19:12:03.000 051 21638.23 357.17 42681.11 88888.00 2024-02-20 19:12:04.000 051 21638.20 357.22 42681.11 88888.00 2024-02-20 19:12:05.000 051 21638.22 357.25 42681.09 99999.00 2024-02-20 19:12:06.000 051 21638.25 357.22 42681.06 99999.00 2024-02-20 19:12:07.000 051 21638.27 357.21 42681.07 99999.00 2024-02-20 19:12:08.000 051 21638.26 357.22 42681.10 99999.00 2024-02-20 19:12:09.000 051 21638.26 357.23 42681.11 99999.00 2024-02-20 19:12:10.000 051 21638.29 357.22 42681.11 47952.63 2024-02-20 19:12:11.000 051 21638.28 357.23 42681.11 88888.00 2024-02-20 19:12:12.000 051 21638.26 357.22 42681.08 88888.00 2024-02-20 19:12:13.000 051 21638.26 357.20 42681.05 88888.00 2024-02-20 19:12:14.000 051 21638.25 357.19 42681.06 88888.00 2024-02-20 19:12:15.000 051 21638.24 357.24 42681.09 99999.00 2024-02-20 19:12:16.000 051 21638.25 357.30 42681.13 99999.00 2024-02-20 19:12:17.000 051 21638.23 357.31 42681.15 99999.00 2024-02-20 19:12:18.000 051 21638.21 357.30 42681.13 99999.00 2024-02-20 19:12:19.000 051 21638.22 357.31 42681.08 99999.00 2024-02-20 19:12:20.000 051 21638.23 357.33 42681.05 47952.77 2024-02-20 19:12:21.000 051 21638.22 357.32 42681.06 88888.00 2024-02-20 19:12:22.000 051 21638.23 357.29 42681.11 88888.00 2024-02-20 19:12:23.000 051 21638.26 357.25 42681.12 88888.00 2024-02-20 19:12:24.000 051 21638.31 357.25 42681.09 88888.00 2024-02-20 19:12:25.000 051 21638.31 357.25 42681.04 99999.00 2024-02-20 19:12:26.000 051 21638.31 357.25 42681.02 99999.00 2024-02-20 19:12:27.000 051 21638.31 357.22 42681.02 99999.00 2024-02-20 19:12:28.000 051 21638.31 357.17 42680.99 99999.00 2024-02-20 19:12:29.000 051 21638.28 357.15 42680.97 99999.00 2024-02-20 19:12:30.000 051 21638.30 357.17 42680.97 47952.47 2024-02-20 19:12:31.000 051 21638.34 357.17 42680.99 88888.00 2024-02-20 19:12:32.000 051 21638.35 357.19 42681.03 88888.00 2024-02-20 19:12:33.000 051 21638.30 357.25 42681.05 88888.00 2024-02-20 19:12:34.000 051 21638.27 357.28 42681.07 88888.00 2024-02-20 19:12:35.000 051 21638.29 357.25 42681.09 99999.00 2024-02-20 19:12:36.000 051 21638.32 357.23 42681.08 99999.00 2024-02-20 19:12:37.000 051 21638.32 357.19 42681.03 99999.00 2024-02-20 19:12:38.000 051 21638.34 357.14 42681.00 99999.00 2024-02-20 19:12:39.000 051 21638.35 357.13 42681.02 99999.00 2024-02-20 19:12:40.000 051 21638.32 357.20 42681.05 47952.90 2024-02-20 19:12:41.000 051 21638.30 357.26 42681.09 88888.00 2024-02-20 19:12:42.000 051 21638.31 357.27 42681.12 88888.00 2024-02-20 19:12:43.000 051 21638.32 357.27 42681.12 88888.00 2024-02-20 19:12:44.000 051 21638.32 357.26 42681.12 88888.00 2024-02-20 19:12:45.000 051 21638.32 357.25 42681.14 99999.00 2024-02-20 19:12:46.000 051 21638.33 357.26 42681.14 99999.00 2024-02-20 19:12:47.000 051 21638.33 357.30 42681.11 99999.00 2024-02-20 19:12:48.000 051 21638.34 357.32 42681.10 99999.00 2024-02-20 19:12:49.000 051 21638.37 357.33 42681.15 99999.00 2024-02-20 19:12:50.000 051 21638.37 357.29 42681.17 99999.00 2024-02-20 19:12:51.000 051 21638.34 357.24 42681.11 99999.00 2024-02-20 19:12:52.000 051 21638.33 357.23 42681.10 99999.00 2024-02-20 19:12:53.000 051 21638.37 357.25 42681.12 99999.00 2024-02-20 19:12:54.000 051 21638.39 357.23 42681.10 99999.00 2024-02-20 19:12:55.000 051 21638.37 357.20 42681.07 99999.00 2024-02-20 19:12:56.000 051 21638.38 357.20 42681.11 99999.00 2024-02-20 19:12:57.000 051 21638.41 357.20 42681.16 99999.00 2024-02-20 19:12:58.000 051 21638.40 357.22 42681.18 99999.00 2024-02-20 19:12:59.000 051 21638.38 357.26 42681.16 99999.00 2024-02-20 19:13:00.000 051 21638.39 357.27 42681.16 47952.69 2024-02-20 19:13:01.000 051 21638.39 357.23 42681.16 88888.00 2024-02-20 19:13:02.000 051 21638.36 357.20 42681.14 88888.00 2024-02-20 19:13:03.000 051 21638.38 357.24 42681.15 88888.00 2024-02-20 19:13:04.000 051 21638.42 357.26 42681.14 88888.00 2024-02-20 19:13:05.000 051 21638.44 357.23 42681.11 47952.95 2024-02-20 19:13:06.000 051 21638.42 357.24 42681.06 88888.00 2024-02-20 19:13:07.000 051 21638.40 357.26 42681.05 88888.00 2024-02-20 19:13:08.000 051 21638.43 357.26 42681.07 88888.00 2024-02-20 19:13:09.000 051 21638.44 357.26 42681.07 88888.00 2024-02-20 19:13:10.000 051 21638.41 357.26 42681.04 99999.00 2024-02-20 19:13:11.000 051 21638.42 357.23 42681.03 99999.00 2024-02-20 19:13:12.000 051 21638.47 357.21 42681.01 99999.00 2024-02-20 19:13:13.000 051 21638.47 357.20 42680.98 99999.00 2024-02-20 19:13:14.000 051 21638.42 357.20 42681.00 99999.00 2024-02-20 19:13:15.000 051 21638.40 357.24 42681.04 99999.00 2024-02-20 19:13:16.000 051 21638.40 357.29 42681.07 99999.00 2024-02-20 19:13:17.000 051 21638.39 357.28 42681.06 99999.00 2024-02-20 19:13:18.000 051 21638.35 357.24 42681.00 99999.00 2024-02-20 19:13:19.000 051 21638.34 357.23 42680.96 99999.00 2024-02-20 19:13:20.000 051 21638.38 357.24 42680.97 47952.64 2024-02-20 19:13:21.000 051 21638.41 357.24 42681.00 88888.00 2024-02-20 19:13:22.000 051 21638.43 357.25 42681.02 88888.00 2024-02-20 19:13:23.000 051 21638.44 357.28 42681.06 88888.00 2024-02-20 19:13:24.000 051 21638.43 357.33 42681.11 88888.00 2024-02-20 19:13:25.000 051 21638.43 357.37 42681.12 99999.00 2024-02-20 19:13:26.000 051 21638.40 357.36 42681.09 99999.00 2024-02-20 19:13:27.000 051 21638.36 357.34 42681.07 99999.00 2024-02-20 19:13:28.000 051 21638.35 357.36 42681.08 99999.00 2024-02-20 19:13:29.000 051 21638.39 357.38 42681.09 99999.00 2024-02-20 19:13:30.000 051 21638.43 357.38 42681.10 99999.00 2024-02-20 19:13:31.000 051 21638.47 357.39 42681.14 99999.00 2024-02-20 19:13:32.000 051 21638.47 357.43 42681.20 99999.00 2024-02-20 19:13:33.000 051 21638.43 357.45 42681.20 99999.00 2024-02-20 19:13:34.000 051 21638.37 357.46 42681.16 99999.00 2024-02-20 19:13:35.000 051 21638.33 357.48 42681.14 47953.44 2024-02-20 19:13:36.000 051 21638.36 357.48 42681.15 88888.00 2024-02-20 19:13:37.000 051 21638.42 357.47 42681.14 88888.00 2024-02-20 19:13:38.000 051 21638.45 357.45 42681.09 88888.00 2024-02-20 19:13:39.000 051 21638.43 357.41 42681.09 88888.00 2024-02-20 19:13:40.000 051 21638.42 357.39 42681.13 99999.00 2024-02-20 19:13:41.000 051 21638.45 357.42 42681.15 99999.00 2024-02-20 19:13:42.000 051 21638.43 357.46 42681.14 99999.00 2024-02-20 19:13:43.000 051 21638.39 357.48 42681.10 99999.00 2024-02-20 19:13:44.000 051 21638.40 357.49 42681.06 99999.00 2024-02-20 19:13:45.000 051 21638.42 357.50 42681.06 99999.00 2024-02-20 19:13:46.000 051 21638.40 357.49 42681.08 99999.00 2024-02-20 19:13:47.000 051 21638.35 357.45 42681.11 99999.00 2024-02-20 19:13:48.000 051 21638.32 357.44 42681.13 99999.00 2024-02-20 19:13:49.000 051 21638.32 357.49 42681.15 99999.00 2024-02-20 19:13:50.000 051 21638.35 357.51 42681.18 99999.00 2024-02-20 19:13:51.000 051 21638.35 357.51 42681.18 99999.00 2024-02-20 19:13:52.000 051 21638.33 357.48 42681.16 99999.00 2024-02-20 19:13:53.000 051 21638.34 357.45 42681.15 99999.00 2024-02-20 19:13:54.000 051 21638.40 357.47 42681.16 99999.00 2024-02-20 19:13:55.000 051 21638.44 357.54 42681.19 47953.03 2024-02-20 19:13:56.000 051 21638.43 357.58 42681.21 88888.00 2024-02-20 19:13:57.000 051 21638.40 357.56 42681.20 88888.00 2024-02-20 19:13:58.000 051 21638.39 357.50 42681.16 88888.00 2024-02-20 19:13:59.000 051 21638.39 357.46 42681.12 88888.00 2024-02-20 19:14:00.000 051 21638.39 357.48 42681.14 99999.00 2024-02-20 19:14:01.000 051 21638.38 357.54 42681.16 99999.00 2024-02-20 19:14:02.000 051 21638.37 357.60 42681.15 99999.00 2024-02-20 19:14:03.000 051 21638.34 357.61 42681.11 99999.00 2024-02-20 19:14:04.000 051 21638.29 357.59 42681.09 99999.00 2024-02-20 19:14:05.000 051 21638.28 357.56 42681.10 47953.42 2024-02-20 19:14:06.000 051 21638.32 357.57 42681.12 88888.00 2024-02-20 19:14:07.000 051 21638.35 357.60 42681.11 88888.00 2024-02-20 19:14:08.000 051 21638.38 357.59 42681.10 88888.00 2024-02-20 19:14:09.000 051 21638.38 357.57 42681.10 88888.00 2024-02-20 19:14:10.000 051 21638.37 357.58 42681.11 99999.00 2024-02-20 19:14:11.000 051 21638.35 357.61 42681.12 99999.00 2024-02-20 19:14:12.000 051 21638.35 357.62 42681.14 99999.00 2024-02-20 19:14:13.000 051 21638.39 357.64 42681.16 99999.00 2024-02-20 19:14:14.000 051 21638.44 357.66 42681.18 99999.00 2024-02-20 19:14:15.000 051 21638.45 357.66 42681.19 47952.95 2024-02-20 19:14:16.000 051 21638.42 357.63 42681.18 88888.00 2024-02-20 19:14:17.000 051 21638.42 357.63 42681.18 88888.00 2024-02-20 19:14:18.000 051 21638.46 357.67 42681.18 88888.00 2024-02-20 19:14:19.000 051 21638.50 357.71 42681.19 88888.00 2024-02-20 19:14:20.000 051 21638.48 357.72 42681.24 47952.72 2024-02-20 19:14:21.000 051 21638.41 357.69 42681.27 88888.00 2024-02-20 19:14:22.000 051 21638.41 357.67 42681.27 88888.00 2024-02-20 19:14:23.000 051 21638.45 357.70 42681.25 88888.00 2024-02-20 19:14:24.000 051 21638.42 357.73 42681.24 88888.00 2024-02-20 19:14:25.000 051 21638.40 357.70 42681.21 99999.00 2024-02-20 19:14:26.000 051 21638.46 357.70 42681.22 99999.00 2024-02-20 19:14:27.000 051 21638.51 357.73 42681.27 99999.00 2024-02-20 19:14:28.000 051 21638.48 357.74 42681.30 99999.00 2024-02-20 19:14:29.000 051 21638.43 357.72 42681.31 99999.00 2024-02-20 19:14:30.000 051 21638.45 357.70 42681.29 47953.20 2024-02-20 19:14:31.000 051 21638.48 357.68 42681.26 88888.00 2024-02-20 19:14:32.000 051 21638.48 357.68 42681.22 88888.00 2024-02-20 19:14:33.000 051 21638.47 357.69 42681.20 88888.00 2024-02-20 19:14:34.000 051 21638.49 357.68 42681.21 88888.00 2024-02-20 19:14:35.000 051 21638.54 357.68 42681.26 99999.00 2024-02-20 19:14:36.000 051 21638.55 357.68 42681.27 99999.00 2024-02-20 19:14:37.000 051 21638.52 357.68 42681.23 99999.00 2024-02-20 19:14:38.000 051 21638.50 357.68 42681.20 99999.00 2024-02-20 19:14:39.000 051 21638.51 357.68 42681.22 99999.00 2024-02-20 19:14:40.000 051 21638.51 357.71 42681.25 99999.00 2024-02-20 19:14:41.000 051 21638.50 357.75 42681.27 99999.00 2024-02-20 19:14:42.000 051 21638.50 357.77 42681.27 99999.00 2024-02-20 19:14:43.000 051 21638.49 357.74 42681.27 99999.00 2024-02-20 19:14:44.000 051 21638.47 357.74 42681.27 99999.00 2024-02-20 19:14:45.000 051 21638.47 357.76 42681.25 99999.00 2024-02-20 19:14:46.000 051 21638.45 357.76 42681.21 99999.00 2024-02-20 19:14:47.000 051 21638.48 357.76 42681.18 99999.00 2024-02-20 19:14:48.000 051 21638.52 357.80 42681.20 99999.00 2024-02-20 19:14:49.000 051 21638.53 357.82 42681.25 99999.00 2024-02-20 19:14:50.000 051 21638.54 357.80 42681.27 47953.06 2024-02-20 19:14:51.000 051 21638.54 357.80 42681.23 88888.00 2024-02-20 19:14:52.000 051 21638.52 357.81 42681.19 88888.00 2024-02-20 19:14:53.000 051 21638.49 357.84 42681.20 88888.00 2024-02-20 19:14:54.000 051 21638.49 357.94 42681.24 88888.00 2024-02-20 19:14:55.000 051 21638.54 358.00 42681.25 99999.00 2024-02-20 19:14:56.000 051 21638.60 357.96 42681.23 99999.00 2024-02-20 19:14:57.000 051 21638.63 357.89 42681.20 99999.00 2024-02-20 19:14:58.000 051 21638.62 357.86 42681.19 99999.00 2024-02-20 19:14:59.000 051 21638.57 357.87 42681.19 99999.00 2024-02-20 19:15:00.000 051 21638.52 357.89 42681.21 99999.00 2024-02-20 19:15:01.000 051 21638.49 357.90 42681.23 99999.00 2024-02-20 19:15:02.000 051 21638.47 357.92 42681.25 99999.00 2024-02-20 19:15:03.000 051 21638.47 357.92 42681.25 99999.00 2024-02-20 19:15:04.000 051 21638.48 357.88 42681.22 99999.00 2024-02-20 19:15:05.000 051 21638.47 357.90 42681.21 99999.00 2024-02-20 19:15:06.000 051 21638.46 357.93 42681.24 99999.00 2024-02-20 19:15:07.000 051 21638.47 357.94 42681.25 99999.00 2024-02-20 19:15:08.000 051 21638.48 357.93 42681.24 99999.00 2024-02-20 19:15:09.000 051 21638.47 357.94 42681.24 99999.00 2024-02-20 19:15:10.000 051 21638.43 357.94 42681.26 99999.00 2024-02-20 19:15:11.000 051 21638.40 357.94 42681.27 99999.00 2024-02-20 19:15:12.000 051 21638.40 357.94 42681.23 99999.00 2024-02-20 19:15:13.000 051 21638.41 357.97 42681.21 99999.00 2024-02-20 19:15:14.000 051 21638.42 357.97 42681.21 99999.00 2024-02-20 19:15:15.000 051 21638.40 357.92 42681.22 99999.00 2024-02-20 19:15:16.000 051 21638.35 357.89 42681.20 99999.00 2024-02-20 19:15:17.000 051 21638.32 357.88 42681.17 99999.00 2024-02-20 19:15:18.000 051 21638.32 357.85 42681.16 99999.00 2024-02-20 19:15:19.000 051 21638.33 357.84 42681.19 99999.00 2024-02-20 19:15:20.000 051 21638.35 357.87 42681.21 47953.07 2024-02-20 19:15:21.000 051 21638.36 357.91 42681.20 88888.00 2024-02-20 19:15:22.000 051 21638.36 357.93 42681.21 88888.00 2024-02-20 19:15:23.000 051 21638.34 357.92 42681.20 88888.00 2024-02-20 19:15:24.000 051 21638.32 357.91 42681.19 88888.00 2024-02-20 19:15:25.000 051 21638.30 357.90 42681.17 47952.63 2024-02-20 19:15:26.000 051 21638.26 357.90 42681.15 88888.00 2024-02-20 19:15:27.000 051 21638.25 357.94 42681.17 88888.00 2024-02-20 19:15:28.000 051 21638.26 357.95 42681.19 88888.00 2024-02-20 19:15:29.000 051 21638.26 357.92 42681.21 88888.00 2024-02-20 19:15:30.000 051 21638.29 357.91 42681.22 99999.00 2024-02-20 19:15:31.000 051 21638.35 357.90 42681.21 99999.00 2024-02-20 19:15:32.000 051 21638.37 357.87 42681.21 99999.00 2024-02-20 19:15:33.000 051 21638.33 357.86 42681.21 99999.00 2024-02-20 19:15:34.000 051 21638.31 357.88 42681.21 99999.00 2024-02-20 19:15:35.000 051 21638.32 357.92 42681.20 47953.15 2024-02-20 19:15:36.000 051 21638.32 357.91 42681.20 88888.00 2024-02-20 19:15:37.000 051 21638.34 357.88 42681.21 88888.00 2024-02-20 19:15:38.000 051 21638.37 357.88 42681.22 88888.00 2024-02-20 19:15:39.000 051 21638.40 357.91 42681.22 88888.00 2024-02-20 19:15:40.000 051 21638.36 357.90 42681.25 47952.72 2024-02-20 19:15:41.000 051 21638.32 357.88 42681.28 88888.00 2024-02-20 19:15:42.000 051 21638.34 357.86 42681.27 88888.00 2024-02-20 19:15:43.000 051 21638.35 357.84 42681.22 88888.00 2024-02-20 19:15:44.000 051 21638.34 357.84 42681.19 88888.00 2024-02-20 19:15:45.000 051 21638.34 357.88 42681.19 47952.70 2024-02-20 19:15:46.000 051 21638.35 357.92 42681.21 88888.00 2024-02-20 19:15:47.000 051 21638.35 357.91 42681.21 88888.00 2024-02-20 19:15:48.000 051 21638.33 357.87 42681.20 88888.00 2024-02-20 19:15:49.000 051 21638.30 357.85 42681.20 88888.00 2024-02-20 19:15:50.000 051 21638.29 357.88 42681.23 47953.62 2024-02-20 19:15:51.000 051 21638.29 357.95 42681.28 88888.00 2024-02-20 19:15:52.000 051 21638.27 358.00 42681.32 88888.00 2024-02-20 19:15:53.000 051 21638.27 357.98 42681.34 88888.00 2024-02-20 19:15:54.000 051 21638.32 357.94 42681.35 88888.00 2024-02-20 19:15:55.000 051 21638.32 357.92 42681.35 99999.00 2024-02-20 19:15:56.000 051 21638.28 357.93 42681.34 99999.00 2024-02-20 19:15:57.000 051 21638.27 357.95 42681.34 99999.00 2024-02-20 19:15:58.000 051 21638.31 357.96 42681.35 99999.00 2024-02-20 19:15:59.000 051 21638.30 357.94 42681.32 99999.00 2024-02-20 19:16:00.000 051 21638.24 357.95 42681.29 47953.14 2024-02-20 19:16:01.000 051 21638.22 357.98 42681.28 88888.00 2024-02-20 19:16:02.000 051 21638.22 357.98 42681.27 88888.00 2024-02-20 19:16:03.000 051 21638.22 357.97 42681.27 88888.00 2024-02-20 19:16:04.000 051 21638.23 357.99 42681.28 88888.00 2024-02-20 19:16:05.000 051 21638.24 358.02 42681.29 99999.00 2024-02-20 19:16:06.000 051 21638.20 357.99 42681.27 99999.00 2024-02-20 19:16:07.000 051 21638.16 357.92 42681.24 99999.00 2024-02-20 19:16:08.000 051 21638.17 357.89 42681.24 99999.00 2024-02-20 19:16:09.000 051 21638.17 357.90 42681.24 99999.00 2024-02-20 19:16:10.000 051 21638.14 357.91 42681.23 99999.00 2024-02-20 19:16:11.000 051 21638.08 357.93 42681.25 99999.00 2024-02-20 19:16:12.000 051 21638.03 357.95 42681.29 99999.00 2024-02-20 19:16:13.000 051 21638.03 357.95 42681.34 99999.00 2024-02-20 19:16:14.000 051 21638.08 357.94 42681.38 99999.00 2024-02-20 19:16:15.000 051 21638.14 357.94 42681.44 47952.85 2024-02-20 19:16:16.000 051 21638.14 357.99 42681.47 88888.00 2024-02-20 19:16:17.000 051 21638.10 358.01 42681.46 88888.00 2024-02-20 19:16:18.000 051 21638.10 358.01 42681.42 88888.00 2024-02-20 19:16:19.000 051 21638.17 358.00 42681.42 88888.00 2024-02-20 19:16:20.000 051 21638.19 358.00 42681.43 47953.17 2024-02-20 19:16:21.000 051 21638.15 358.00 42681.41 88888.00 2024-02-20 19:16:22.000 051 21638.12 357.98 42681.38 88888.00 2024-02-20 19:16:23.000 051 21638.15 357.98 42681.36 88888.00 2024-02-20 19:16:24.000 051 21638.18 358.02 42681.38 88888.00 2024-02-20 19:16:25.000 051 21638.20 358.08 42681.41 47952.90 2024-02-20 19:16:26.000 051 21638.24 358.12 42681.43 88888.00 2024-02-20 19:16:27.000 051 21638.25 358.12 42681.43 88888.00 2024-02-20 19:16:28.000 051 21638.24 358.10 42681.41 88888.00 2024-02-20 19:16:29.000 051 21638.18 358.09 42681.38 88888.00 2024-02-20 19:16:30.000 051 21638.13 358.11 42681.37 99999.00 2024-02-20 19:16:31.000 051 21638.15 358.12 42681.43 99999.00 2024-02-20 19:16:32.000 051 21638.17 358.12 42681.48 99999.00 2024-02-20 19:16:33.000 051 21638.12 358.11 42681.48 99999.00 2024-02-20 19:16:34.000 051 21638.07 358.10 42681.41 99999.00 2024-02-20 19:16:35.000 051 21638.09 358.07 42681.38 99999.00 2024-02-20 19:16:36.000 051 21638.15 358.02 42681.40 99999.00 2024-02-20 19:16:37.000 051 21638.18 358.00 42681.46 99999.00 2024-02-20 19:16:38.000 051 21638.16 358.02 42681.49 99999.00 2024-02-20 19:16:39.000 051 21638.13 358.07 42681.47 99999.00 2024-02-20 19:16:40.000 051 21638.11 358.10 42681.46 99999.00 2024-02-20 19:16:41.000 051 21638.10 358.08 42681.47 99999.00 2024-02-20 19:16:42.000 051 21638.09 358.08 42681.46 99999.00 2024-02-20 19:16:43.000 051 21638.10 358.10 42681.43 99999.00 2024-02-20 19:16:44.000 051 21638.14 358.12 42681.38 99999.00 2024-02-20 19:16:45.000 051 21638.16 358.14 42681.35 99999.00 2024-02-20 19:16:46.000 051 21638.15 358.14 42681.34 99999.00 2024-02-20 19:16:47.000 051 21638.16 358.12 42681.39 99999.00 2024-02-20 19:16:48.000 051 21638.19 358.12 42681.43 99999.00 2024-02-20 19:16:49.000 051 21638.22 358.12 42681.44 99999.00 2024-02-20 19:16:50.000 051 21638.24 358.12 42681.43 47953.37 2024-02-20 19:16:51.000 051 21638.24 358.14 42681.43 88888.00 2024-02-20 19:16:52.000 051 21638.22 358.15 42681.44 88888.00 2024-02-20 19:16:53.000 051 21638.20 358.13 42681.45 88888.00 2024-02-20 19:16:54.000 051 21638.21 358.17 42681.46 88888.00 2024-02-20 19:16:55.000 051 21638.22 358.24 42681.46 99999.00 2024-02-20 19:16:56.000 051 21638.25 358.25 42681.44 99999.00 2024-02-20 19:16:57.000 051 21638.26 358.21 42681.41 99999.00 2024-02-20 19:16:58.000 051 21638.20 358.19 42681.38 99999.00 2024-02-20 19:16:59.000 051 21638.13 358.19 42681.37 99999.00 2024-02-20 19:17:00.000 051 21638.14 358.20 42681.39 99999.00 2024-02-20 19:17:01.000 051 21638.18 358.19 42681.40 99999.00 2024-02-20 19:17:02.000 051 21638.23 358.17 42681.39 99999.00 2024-02-20 19:17:03.000 051 21638.27 358.16 42681.41 99999.00 2024-02-20 19:17:04.000 051 21638.28 358.15 42681.39 99999.00 2024-02-20 19:17:05.000 051 21638.31 358.16 42681.36 99999.00 2024-02-20 19:17:06.000 051 21638.33 358.20 42681.36 99999.00 2024-02-20 19:17:07.000 051 21638.29 358.21 42681.38 99999.00 2024-02-20 19:17:08.000 051 21638.24 358.18 42681.40 99999.00 2024-02-20 19:17:09.000 051 21638.26 358.19 42681.41 99999.00 2024-02-20 19:17:10.000 051 21638.28 358.20 42681.39 47952.89 2024-02-20 19:17:11.000 051 21638.28 358.15 42681.38 88888.00 2024-02-20 19:17:12.000 051 21638.31 358.13 42681.38 88888.00 2024-02-20 19:17:13.000 051 21638.35 358.18 42681.42 88888.00 2024-02-20 19:17:14.000 051 21638.39 358.23 42681.45 88888.00 2024-02-20 19:17:15.000 051 21638.39 358.25 42681.46 47952.94 2024-02-20 19:17:16.000 051 21638.38 358.23 42681.45 88888.00 2024-02-20 19:17:17.000 051 21638.35 358.15 42681.39 88888.00 2024-02-20 19:17:18.000 051 21638.34 358.07 42681.34 88888.00 2024-02-20 19:17:19.000 051 21638.34 358.07 42681.37 88888.00 2024-02-20 19:17:20.000 051 21638.35 358.10 42681.41 99999.00 2024-02-20 19:17:21.000 051 21638.39 358.14 42681.44 99999.00 2024-02-20 19:17:22.000 051 21638.42 358.19 42681.47 99999.00 2024-02-20 19:17:23.000 051 21638.40 358.19 42681.47 99999.00 2024-02-20 19:17:24.000 051 21638.38 358.12 42681.43 99999.00 2024-02-20 19:17:25.000 051 21638.39 358.08 42681.36 99999.00 2024-02-20 19:17:26.000 051 21638.42 358.10 42681.34 99999.00 2024-02-20 19:17:27.000 051 21638.42 358.13 42681.36 99999.00 2024-02-20 19:17:28.000 051 21638.39 358.17 42681.40 99999.00 2024-02-20 19:17:29.000 051 21638.37 358.22 42681.43 99999.00 2024-02-20 19:17:30.000 051 21638.36 358.26 42681.40 47952.95 2024-02-20 19:17:31.000 051 21638.34 358.24 42681.34 88888.00 2024-02-20 19:17:32.000 051 21638.31 358.17 42681.29 88888.00 2024-02-20 19:17:33.000 051 21638.31 358.14 42681.30 88888.00 2024-02-20 19:17:34.000 051 21638.37 358.16 42681.33 88888.00 2024-02-20 19:17:35.000 051 21638.44 358.19 42681.35 99999.00 2024-02-20 19:17:36.000 051 21638.47 358.18 42681.34 99999.00 2024-02-20 19:17:37.000 051 21638.45 358.17 42681.33 99999.00 2024-02-20 19:17:38.000 051 21638.45 358.22 42681.35 99999.00 2024-02-20 19:17:39.000 051 21638.47 358.29 42681.38 99999.00 2024-02-20 19:17:40.000 051 21638.47 358.33 42681.36 47952.99 2024-02-20 19:17:41.000 051 21638.47 358.33 42681.36 88888.00 2024-02-20 19:17:42.000 051 21638.51 358.27 42681.37 88888.00 2024-02-20 19:17:43.000 051 21638.55 358.19 42681.32 88888.00 2024-02-20 19:17:44.000 051 21638.56 358.13 42681.25 88888.00 2024-02-20 19:17:45.000 051 21638.55 358.13 42681.21 47953.25 2024-02-20 19:17:46.000 051 21638.53 358.19 42681.23 88888.00 2024-02-20 19:17:47.000 051 21638.52 358.26 42681.29 88888.00 2024-02-20 19:17:48.000 051 21638.52 358.28 42681.34 88888.00 2024-02-20 19:17:49.000 051 21638.51 358.24 42681.35 88888.00 2024-02-20 19:17:50.000 051 21638.48 358.20 42681.35 99999.00 2024-02-20 19:17:51.000 051 21638.46 358.18 42681.34 99999.00 2024-02-20 19:17:52.000 051 21638.45 358.22 42681.35 99999.00 2024-02-20 19:17:53.000 051 21638.44 358.28 42681.36 99999.00 2024-02-20 19:17:54.000 051 21638.46 358.30 42681.33 99999.00 2024-02-20 19:17:55.000 051 21638.50 358.29 42681.31 47952.97 2024-02-20 19:17:56.000 051 21638.51 358.28 42681.31 88888.00 2024-02-20 19:17:57.000 051 21638.50 358.25 42681.30 88888.00 2024-02-20 19:17:58.000 051 21638.49 358.21 42681.29 88888.00 2024-02-20 19:17:59.000 051 21638.51 358.18 42681.29 88888.00 2024-02-20 19:18:00.000 051 21638.51 358.19 42681.28 99999.00 2024-02-20 19:18:01.000 051 21638.47 358.24 42681.28 99999.00 2024-02-20 19:18:02.000 051 21638.45 358.28 42681.31 99999.00 2024-02-20 19:18:03.000 051 21638.48 358.31 42681.36 99999.00 2024-02-20 19:18:04.000 051 21638.53 358.27 42681.40 99999.00 2024-02-20 19:18:05.000 051 21638.52 358.21 42681.38 99999.00 2024-02-20 19:18:06.000 051 21638.48 358.19 42681.34 99999.00 2024-02-20 19:18:07.000 051 21638.46 358.22 42681.31 99999.00 2024-02-20 19:18:08.000 051 21638.47 358.26 42681.32 99999.00 2024-02-20 19:18:09.000 051 21638.46 358.32 42681.33 99999.00 2024-02-20 19:18:10.000 051 21638.44 358.37 42681.31 99999.00 2024-02-20 19:18:11.000 051 21638.47 358.39 42681.30 99999.00 2024-02-20 19:18:12.000 051 21638.52 358.37 42681.30 99999.00 2024-02-20 19:18:13.000 051 21638.54 358.34 42681.31 99999.00 2024-02-20 19:18:14.000 051 21638.56 358.31 42681.33 99999.00 2024-02-20 19:18:15.000 051 21638.55 358.29 42681.34 47953.07 2024-02-20 19:18:16.000 051 21638.54 358.27 42681.31 88888.00 2024-02-20 19:18:17.000 051 21638.53 358.25 42681.29 88888.00 2024-02-20 19:18:18.000 051 21638.52 358.19 42681.29 88888.00 2024-02-20 19:18:19.000 051 21638.52 358.15 42681.31 88888.00 2024-02-20 19:18:20.000 051 21638.53 358.18 42681.30 47953.24 2024-02-20 19:18:21.000 051 21638.53 358.22 42681.30 88888.00 2024-02-20 19:18:22.000 051 21638.50 358.22 42681.29 88888.00 2024-02-20 19:18:23.000 051 21638.47 358.19 42681.24 88888.00 2024-02-20 19:18:24.000 051 21638.45 358.18 42681.19 88888.00 2024-02-20 19:18:25.000 051 21638.47 358.21 42681.18 99999.00 2024-02-20 19:18:26.000 051 21638.49 358.25 42681.21 99999.00 2024-02-20 19:18:27.000 051 21638.51 358.27 42681.23 99999.00 2024-02-20 19:18:28.000 051 21638.53 358.26 42681.27 99999.00 2024-02-20 19:18:29.000 051 21638.50 358.26 42681.30 99999.00 2024-02-20 19:18:30.000 051 21638.45 358.26 42681.31 99999.00 2024-02-20 19:18:31.000 051 21638.47 358.30 42681.31 99999.00 2024-02-20 19:18:32.000 051 21638.51 358.33 42681.32 99999.00 2024-02-20 19:18:33.000 051 21638.50 358.34 42681.30 99999.00 2024-02-20 19:18:34.000 051 21638.44 358.32 42681.27 99999.00 2024-02-20 19:18:35.000 051 21638.44 358.32 42681.27 99999.00 2024-02-20 19:18:36.000 051 21638.49 358.32 42681.28 99999.00 2024-02-20 19:18:37.000 051 21638.51 358.30 42681.28 99999.00 2024-02-20 19:18:38.000 051 21638.50 358.28 42681.28 99999.00 2024-02-20 19:18:39.000 051 21638.52 358.26 42681.29 99999.00 2024-02-20 19:18:40.000 051 21638.55 358.23 42681.29 99999.00 2024-02-20 19:18:41.000 051 21638.53 358.20 42681.27 99999.00 2024-02-20 19:18:42.000 051 21638.52 358.20 42681.28 99999.00 2024-02-20 19:18:43.000 051 21638.53 358.25 42681.35 99999.00 2024-02-20 19:18:44.000 051 21638.57 358.26 42681.38 99999.00 2024-02-20 19:18:45.000 051 21638.56 358.21 42681.35 47953.15 2024-02-20 19:18:46.000 051 21638.50 358.18 42681.36 88888.00 2024-02-20 19:18:47.000 051 21638.49 358.19 42681.37 88888.00 2024-02-20 19:18:48.000 051 21638.50 358.22 42681.35 88888.00 2024-02-20 19:18:49.000 051 21638.50 358.24 42681.31 88888.00 2024-02-20 19:18:50.000 051 21638.48 358.23 42681.30 99999.00 2024-02-20 19:18:51.000 051 21638.45 358.21 42681.31 99999.00 2024-02-20 19:18:52.000 051 21638.44 358.21 42681.30 99999.00 2024-02-20 19:18:53.000 051 21638.44 358.19 42681.27 99999.00 2024-02-20 19:18:54.000 051 21638.47 358.12 42681.27 99999.00 2024-02-20 19:18:55.000 051 21638.50 358.08 42681.28 47953.20 2024-02-20 19:18:56.000 051 21638.51 358.11 42681.28 88888.00 2024-02-20 19:18:57.000 051 21638.49 358.18 42681.27 88888.00 2024-02-20 19:18:58.000 051 21638.45 358.24 42681.22 88888.00 2024-02-20 19:18:59.000 051 21638.43 358.26 42681.19 88888.00 2024-02-20 19:19:00.000 051 21638.48 358.23 42681.21 99999.00 2024-02-20 19:19:01.000 051 21638.54 358.21 42681.23 99999.00 2024-02-20 19:19:02.000 051 21638.52 358.21 42681.24 99999.00 2024-02-20 19:19:03.000 051 21638.47 358.21 42681.22 99999.00 2024-02-20 19:19:04.000 051 21638.46 358.19 42681.20 99999.00 2024-02-20 19:19:05.000 051 21638.50 358.16 42681.20 47953.04 2024-02-20 19:19:06.000 051 21638.53 358.15 42681.18 88888.00 2024-02-20 19:19:07.000 051 21638.50 358.13 42681.14 88888.00 2024-02-20 19:19:08.000 051 21638.48 358.12 42681.11 88888.00 2024-02-20 19:19:09.000 051 21638.51 358.13 42681.16 88888.00 2024-02-20 19:19:10.000 051 21638.52 358.17 42681.23 99999.00 2024-02-20 19:19:11.000 051 21638.47 358.19 42681.25 99999.00 2024-02-20 19:19:12.000 051 21638.44 358.17 42681.22 99999.00 2024-02-20 19:19:13.000 051 21638.46 358.13 42681.20 99999.00 2024-02-20 19:19:14.000 051 21638.49 358.12 42681.19 99999.00 2024-02-20 19:19:15.000 051 21638.52 358.15 42681.19 99999.00 2024-02-20 19:19:16.000 051 21638.51 358.16 42681.21 99999.00 2024-02-20 19:19:17.000 051 21638.46 358.14 42681.22 99999.00 2024-02-20 19:19:18.000 051 21638.46 358.11 42681.24 99999.00 2024-02-20 19:19:19.000 051 21638.49 358.11 42681.23 99999.00 2024-02-20 19:19:20.000 051 21638.50 358.13 42681.22 47953.07 2024-02-20 19:19:21.000 051 21638.50 358.13 42681.23 88888.00 2024-02-20 19:19:22.000 051 21638.51 358.10 42681.24 88888.00 2024-02-20 19:19:23.000 051 21638.53 358.05 42681.22 88888.00 2024-02-20 19:19:24.000 051 21638.50 358.02 42681.20 88888.00 2024-02-20 19:19:25.000 051 21638.46 358.03 42681.17 99999.00 2024-02-20 19:19:26.000 051 21638.43 358.06 42681.15 99999.00 2024-02-20 19:19:27.000 051 21638.46 358.12 42681.14 99999.00 2024-02-20 19:19:28.000 051 21638.51 358.14 42681.17 99999.00 2024-02-20 19:19:29.000 051 21638.51 358.10 42681.22 99999.00 2024-02-20 19:19:30.000 051 21638.47 358.04 42681.22 47952.72 2024-02-20 19:19:31.000 051 21638.48 358.04 42681.20 88888.00 2024-02-20 19:19:32.000 051 21638.50 358.11 42681.20 88888.00 2024-02-20 19:19:33.000 051 21638.50 358.14 42681.21 88888.00 2024-02-20 19:19:34.000 051 21638.49 358.11 42681.23 88888.00 2024-02-20 19:19:35.000 051 21638.52 358.14 42681.25 99999.00 2024-02-20 19:19:36.000 051 21638.50 358.20 42681.23 99999.00 2024-02-20 19:19:37.000 051 21638.48 358.20 42681.22 99999.00 2024-02-20 19:19:38.000 051 21638.51 358.16 42681.25 99999.00 2024-02-20 19:19:39.000 051 21638.53 358.11 42681.29 99999.00 2024-02-20 19:19:40.000 051 21638.55 358.10 42681.28 47952.74 2024-02-20 19:19:41.000 051 21638.57 358.12 42681.25 88888.00 2024-02-20 19:19:42.000 051 21638.57 358.13 42681.22 88888.00 2024-02-20 19:19:43.000 051 21638.54 358.15 42681.23 88888.00 2024-02-20 19:19:44.000 051 21638.52 358.15 42681.29 88888.00 2024-02-20 19:19:45.000 051 21638.53 358.13 42681.34 99999.00 2024-02-20 19:19:46.000 051 21638.53 358.08 42681.36 99999.00 2024-02-20 19:19:47.000 051 21638.54 358.06 42681.31 99999.00 2024-02-20 19:19:48.000 051 21638.58 358.07 42681.23 99999.00 2024-02-20 19:19:49.000 051 21638.63 358.08 42681.20 99999.00 2024-02-20 19:19:50.000 051 21638.63 358.09 42681.22 47952.98 2024-02-20 19:19:51.000 051 21638.60 358.12 42681.26 88888.00 2024-02-20 19:19:52.000 051 21638.57 358.16 42681.28 88888.00 2024-02-20 19:19:53.000 051 21638.52 358.17 42681.25 88888.00 2024-02-20 19:19:54.000 051 21638.52 358.18 42681.22 88888.00 2024-02-20 19:19:55.000 051 21638.57 358.18 42681.18 47953.10 2024-02-20 19:19:56.000 051 21638.59 358.15 42681.16 88888.00 2024-02-20 19:19:57.000 051 21638.56 358.16 42681.19 88888.00 2024-02-20 19:19:58.000 051 21638.53 358.18 42681.25 88888.00 2024-02-20 19:19:59.000 051 21638.51 358.19 42681.28 88888.00 2024-02-20 19:20:00.000 051 21638.50 358.18 42681.31 47952.91 2024-02-20 19:20:01.000 051 21638.49 358.18 42681.30 88888.00 2024-02-20 19:20:02.000 051 21638.47 358.18 42681.28 88888.00 2024-02-20 19:20:03.000 051 21638.51 358.18 42681.29 88888.00 2024-02-20 19:20:04.000 051 21638.54 358.20 42681.29 88888.00 2024-02-20 19:20:05.000 051 21638.53 358.25 42681.25 99999.00 2024-02-20 19:20:06.000 051 21638.52 358.27 42681.20 99999.00 2024-02-20 19:20:07.000 051 21638.52 358.24 42681.16 99999.00 2024-02-20 19:20:08.000 051 21638.56 358.20 42681.17 99999.00 2024-02-20 19:20:09.000 051 21638.62 358.19 42681.19 99999.00 2024-02-20 19:20:10.000 051 21638.66 358.17 42681.19 99999.00 2024-02-20 19:20:11.000 051 21638.64 358.15 42681.18 99999.00 2024-02-20 19:20:12.000 051 21638.59 358.14 42681.12 99999.00 2024-02-20 19:20:13.000 051 21638.56 358.15 42681.07 99999.00 2024-02-20 19:20:14.000 051 21638.54 358.14 42681.09 99999.00 2024-02-20 19:20:15.000 051 21638.56 358.09 42681.13 47952.81 2024-02-20 19:20:16.000 051 21638.62 358.10 42681.17 88888.00 2024-02-20 19:20:17.000 051 21638.67 358.18 42681.19 88888.00 2024-02-20 19:20:18.000 051 21638.66 358.21 42681.19 88888.00 2024-02-20 19:20:19.000 051 21638.63 358.18 42681.19 88888.00 2024-02-20 19:20:20.000 051 21638.65 358.14 42681.19 99999.00 2024-02-20 19:20:21.000 051 21638.62 358.11 42681.16 99999.00 2024-02-20 19:20:22.000 051 21638.54 358.10 42681.13 99999.00 2024-02-20 19:20:23.000 051 21638.50 358.11 42681.13 99999.00 2024-02-20 19:20:24.000 051 21638.54 358.14 42681.14 99999.00 2024-02-20 19:20:25.000 051 21638.62 358.16 42681.16 47952.79 2024-02-20 19:20:26.000 051 21638.65 358.15 42681.17 88888.00 2024-02-20 19:20:27.000 051 21638.66 358.10 42681.16 88888.00 2024-02-20 19:20:28.000 051 21638.65 358.07 42681.18 88888.00 2024-02-20 19:20:29.000 051 21638.61 358.06 42681.19 88888.00 2024-02-20 19:20:30.000 051 21638.57 358.04 42681.19 99999.00 2024-02-20 19:20:31.000 051 21638.55 358.02 42681.20 99999.00 2024-02-20 19:20:32.000 051 21638.56 358.00 42681.19 99999.00 2024-02-20 19:20:33.000 051 21638.57 358.00 42681.19 99999.00 2024-02-20 19:20:34.000 051 21638.58 358.01 42681.22 99999.00 2024-02-20 19:20:35.000 051 21638.61 358.04 42681.24 99999.00 2024-02-20 19:20:36.000 051 21638.66 358.05 42681.21 99999.00 2024-02-20 19:20:37.000 051 21638.68 358.03 42681.18 99999.00 2024-02-20 19:20:38.000 051 21638.67 358.00 42681.16 99999.00 2024-02-20 19:20:39.000 051 21638.66 358.02 42681.17 99999.00 2024-02-20 19:20:40.000 051 21638.69 358.06 42681.16 99999.00 2024-02-20 19:20:41.000 051 21638.74 358.08 42681.13 99999.00 2024-02-20 19:20:42.000 051 21638.76 358.05 42681.08 99999.00 2024-02-20 19:20:43.000 051 21638.75 358.00 42681.05 99999.00 2024-02-20 19:20:44.000 051 21638.78 358.01 42681.07 99999.00 2024-02-20 19:20:45.000 051 21638.82 358.04 42681.10 47953.61 2024-02-20 19:20:46.000 051 21638.78 358.02 42681.10 88888.00 2024-02-20 19:20:47.000 051 21638.74 357.98 42681.11 88888.00 2024-02-20 19:20:48.000 051 21638.73 357.97 42681.13 88888.00 2024-02-20 19:20:49.000 051 21638.74 357.98 42681.12 88888.00 2024-02-20 19:20:50.000 051 21638.72 357.97 42681.08 99999.00 2024-02-20 19:20:51.000 051 21638.68 357.93 42681.05 99999.00 2024-02-20 19:20:52.000 051 21638.68 357.89 42681.04 99999.00 2024-02-20 19:20:53.000 051 21638.71 357.91 42681.08 99999.00 2024-02-20 19:20:54.000 051 21638.76 357.96 42681.14 99999.00 2024-02-20 19:20:55.000 051 21638.75 357.98 42681.15 99999.00 2024-02-20 19:20:56.000 051 21638.72 357.96 42681.11 99999.00 2024-02-20 19:20:57.000 051 21638.73 357.98 42681.09 99999.00 2024-02-20 19:20:58.000 051 21638.74 358.00 42681.07 99999.00 2024-02-20 19:20:59.000 051 21638.74 358.00 42681.07 99999.00 2024-02-20 19:21:00.000 051 21638.74 358.02 42681.06 47953.96 2024-02-20 19:21:01.000 051 21638.75 358.02 42681.04 88888.00 2024-02-20 19:21:02.000 051 21638.74 358.00 42681.03 88888.00 2024-02-20 19:21:03.000 051 21638.74 358.00 42681.06 88888.00 2024-02-20 19:21:04.000 051 21638.76 358.02 42681.11 88888.00 2024-02-20 19:21:05.000 051 21638.74 358.06 42681.12 99999.00 2024-02-20 19:21:06.000 051 21638.70 358.07 42681.07 99999.00 2024-02-20 19:21:07.000 051 21638.69 358.07 42681.02 99999.00 2024-02-20 19:21:08.000 051 21638.72 358.07 42681.01 99999.00 2024-02-20 19:21:09.000 051 21638.77 358.04 42681.02 99999.00 2024-02-20 19:21:10.000 051 21638.80 358.03 42681.05 47953.62 2024-02-20 19:21:11.000 051 21638.77 358.04 42681.06 88888.00 2024-02-20 19:21:12.000 051 21638.74 358.04 42681.03 88888.00 2024-02-20 19:21:13.000 051 21638.75 358.03 42681.00 88888.00 2024-02-20 19:21:14.000 051 21638.78 357.99 42680.99 88888.00 2024-02-20 19:21:15.000 051 21638.78 357.96 42680.98 99999.00 2024-02-20 19:21:16.000 051 21638.74 357.96 42680.99 99999.00 2024-02-20 19:21:17.000 051 21638.69 357.98 42680.98 99999.00 2024-02-20 19:21:18.000 051 21638.67 358.00 42680.92 99999.00 2024-02-20 19:21:19.000 051 21638.68 358.03 42680.90 99999.00 2024-02-20 19:21:20.000 051 21638.67 358.07 42680.94 47952.88 2024-02-20 19:21:21.000 051 21638.67 358.08 42680.95 88888.00 2024-02-20 19:21:22.000 051 21638.71 358.06 42680.94 88888.00 2024-02-20 19:21:23.000 051 21638.71 358.05 42680.97 88888.00 2024-02-20 19:21:24.000 051 21638.69 358.05 42680.98 88888.00 2024-02-20 19:21:25.000 051 21638.69 358.03 42680.96 99999.00 2024-02-20 19:21:26.000 051 21638.72 358.03 42680.94 99999.00 2024-02-20 19:21:27.000 051 21638.72 358.07 42680.96 99999.00 2024-02-20 19:21:28.000 051 21638.67 358.06 42680.99 99999.00 2024-02-20 19:21:29.000 051 21638.67 358.04 42681.02 99999.00 2024-02-20 19:21:30.000 051 21638.74 358.06 42681.03 99999.00 2024-02-20 19:21:31.000 051 21638.81 358.11 42681.02 99999.00 2024-02-20 19:21:32.000 051 21638.81 358.11 42681.02 99999.00 2024-02-20 19:21:33.000 051 21638.79 358.08 42681.03 99999.00 2024-02-20 19:21:34.000 051 21638.80 358.07 42681.04 99999.00 2024-02-20 19:21:35.000 051 21638.84 358.08 42681.04 99999.00 2024-02-20 19:21:36.000 051 21638.84 358.11 42681.02 99999.00 2024-02-20 19:21:37.000 051 21638.80 358.12 42680.97 99999.00 2024-02-20 19:21:38.000 051 21638.77 358.14 42680.96 99999.00 2024-02-20 19:21:39.000 051 21638.79 358.13 42680.98 99999.00 2024-02-20 19:21:40.000 051 21638.83 358.10 42681.01 47952.63 2024-02-20 19:21:41.000 051 21638.81 358.05 42681.02 88888.00 2024-02-20 19:21:42.000 051 21638.77 358.02 42681.02 88888.00 2024-02-20 19:21:43.000 051 21638.74 358.01 42681.00 88888.00 2024-02-20 19:21:44.000 051 21638.70 358.00 42680.98 88888.00 2024-02-20 19:21:45.000 051 21638.69 358.00 42680.97 47952.92 2024-02-20 19:21:46.000 051 21638.73 358.00 42681.00 88888.00 2024-02-20 19:21:47.000 051 21638.76 357.94 42681.02 88888.00 2024-02-20 19:21:48.000 051 21638.74 357.89 42681.00 88888.00 2024-02-20 19:21:49.000 051 21638.72 357.90 42680.98 88888.00 2024-02-20 19:21:50.000 051 21638.72 357.91 42680.98 47952.94 2024-02-20 19:21:51.000 051 21638.73 357.90 42680.98 88888.00 2024-02-20 19:21:52.000 051 21638.73 357.89 42681.01 88888.00 2024-02-20 19:21:53.000 051 21638.75 357.92 42681.04 88888.00 2024-02-20 19:21:54.000 051 21638.80 357.99 42681.06 88888.00 2024-02-20 19:21:55.000 051 21638.81 358.02 42681.05 99999.00 2024-02-20 19:21:56.000 051 21638.75 357.99 42681.01 99999.00 2024-02-20 19:21:57.000 051 21638.72 358.01 42681.01 99999.00 2024-02-20 19:21:58.000 051 21638.75 358.04 42681.02 99999.00 2024-02-20 19:21:59.000 051 21638.79 358.02 42681.02 99999.00 2024-02-20 19:22:00.000 051 21638.79 357.99 42681.02 99999.00 2024-02-20 19:22:01.000 051 21638.72 357.97 42681.01 99999.00 2024-02-20 19:22:02.000 051 21638.66 357.99 42681.01 99999.00 2024-02-20 19:22:03.000 051 21638.65 358.03 42681.01 99999.00 2024-02-20 19:22:04.000 051 21638.63 358.01 42680.98 99999.00 2024-02-20 19:22:05.000 051 21638.66 357.98 42680.98 47952.89 2024-02-20 19:22:06.000 051 21638.72 358.02 42681.01 88888.00 2024-02-20 19:22:07.000 051 21638.73 358.06 42681.02 88888.00 2024-02-20 19:22:08.000 051 21638.71 358.06 42681.04 88888.00 2024-02-20 19:22:09.000 051 21638.67 358.04 42681.07 88888.00 2024-02-20 19:22:10.000 051 21638.63 358.04 42681.07 99999.00 2024-02-20 19:22:11.000 051 21638.63 358.06 42681.06 99999.00 2024-02-20 19:22:12.000 051 21638.68 358.03 42681.02 99999.00 2024-02-20 19:22:13.000 051 21638.69 357.97 42680.98 99999.00 2024-02-20 19:22:14.000 051 21638.65 357.99 42680.98 99999.00 2024-02-20 19:22:15.000 051 21638.63 358.00 42680.98 47952.91 2024-02-20 19:22:16.000 051 21638.67 357.97 42681.00 88888.00 2024-02-20 19:22:17.000 051 21638.71 357.94 42681.06 88888.00 2024-02-20 19:22:18.000 051 21638.69 357.97 42681.09 88888.00 2024-02-20 19:22:19.000 051 21638.65 358.04 42681.10 88888.00 2024-02-20 19:22:20.000 051 21638.64 358.07 42681.10 47953.09 2024-02-20 19:22:21.000 051 21638.65 358.04 42681.08 88888.00 2024-02-20 19:22:22.000 051 21638.65 358.03 42681.07 88888.00 2024-02-20 19:22:23.000 051 21638.64 358.04 42681.10 88888.00 2024-02-20 19:22:24.000 051 21638.62 358.02 42681.09 88888.00 2024-02-20 19:22:25.000 051 21638.60 358.02 42681.06 99999.00 2024-02-20 19:22:26.000 051 21638.60 358.07 42681.05 99999.00 2024-02-20 19:22:27.000 051 21638.65 358.12 42681.10 99999.00 2024-02-20 19:22:28.000 051 21638.71 358.12 42681.13 99999.00 2024-02-20 19:22:29.000 051 21638.74 358.10 42681.12 99999.00 2024-02-20 19:22:30.000 051 21638.71 358.10 42681.12 99999.00 2024-02-20 19:22:31.000 051 21638.67 358.08 42681.11 99999.00 2024-02-20 19:22:32.000 051 21638.66 358.03 42681.08 99999.00 2024-02-20 19:22:33.000 051 21638.66 358.00 42681.06 99999.00 2024-02-20 19:22:34.000 051 21638.67 358.02 42681.05 99999.00 2024-02-20 19:22:35.000 051 21638.67 358.06 42681.04 47952.68 2024-02-20 19:22:36.000 051 21638.68 358.11 42681.02 88888.00 2024-02-20 19:22:37.000 051 21638.68 358.15 42681.01 88888.00 2024-02-20 19:22:38.000 051 21638.65 358.14 42681.01 88888.00 2024-02-20 19:22:39.000 051 21638.62 358.08 42681.02 88888.00 2024-02-20 19:22:40.000 051 21638.63 358.01 42681.02 99999.00 2024-02-20 19:22:41.000 051 21638.66 357.99 42681.00 99999.00 2024-02-20 19:22:42.000 051 21638.65 358.00 42680.97 99999.00 2024-02-20 19:22:43.000 051 21638.61 358.02 42680.97 99999.00 2024-02-20 19:22:44.000 051 21638.59 358.02 42681.00 99999.00 2024-02-20 19:22:45.000 051 21638.60 357.98 42681.01 99999.00 2024-02-20 19:22:46.000 051 21638.58 357.88 42680.98 99999.00 2024-02-20 19:22:47.000 051 21638.56 357.87 42680.95 99999.00 2024-02-20 19:22:48.000 051 21638.57 357.96 42680.94 99999.00 2024-02-20 19:22:49.000 051 21638.57 358.04 42680.96 99999.00 2024-02-20 19:22:50.000 051 21638.57 358.01 42680.98 99999.00 2024-02-20 19:22:51.000 051 21638.58 357.94 42680.99 99999.00 2024-02-20 19:22:52.000 051 21638.60 357.90 42681.00 99999.00 2024-02-20 19:22:53.000 051 21638.61 357.89 42681.02 99999.00 2024-02-20 19:22:54.000 051 21638.61 357.89 42681.01 99999.00 2024-02-20 19:22:55.000 051 21638.62 357.87 42680.99 47952.59 2024-02-20 19:22:56.000 051 21638.63 357.84 42680.94 88888.00 2024-02-20 19:22:57.000 051 21638.62 357.81 42680.88 88888.00 2024-02-20 19:22:58.000 051 21638.58 357.80 42680.87 88888.00 2024-02-20 19:22:59.000 051 21638.56 357.78 42680.89 88888.00 2024-02-20 19:23:00.000 051 21638.57 357.77 42680.91 47952.80 2024-02-20 19:23:01.000 051 21638.60 357.80 42680.94 88888.00 2024-02-20 19:23:02.000 051 21638.63 357.82 42681.00 88888.00 2024-02-20 19:23:03.000 051 21638.62 357.84 42681.00 88888.00 2024-02-20 19:23:04.000 051 21638.58 357.86 42680.93 88888.00 2024-02-20 19:23:05.000 051 21638.57 357.87 42680.91 99999.00 2024-02-20 19:23:06.000 051 21638.60 357.87 42680.93 99999.00 2024-02-20 19:23:07.000 051 21638.62 357.87 42680.94 99999.00 2024-02-20 19:23:08.000 051 21638.61 357.87 42680.95 99999.00 2024-02-20 19:23:09.000 051 21638.61 357.89 42680.99 99999.00 2024-02-20 19:23:10.000 051 21638.61 357.94 42681.02 99999.00 2024-02-20 19:23:11.000 051 21638.59 357.95 42681.03 99999.00 2024-02-20 19:23:12.000 051 21638.58 357.91 42681.03 99999.00 2024-02-20 19:23:13.000 051 21638.61 357.87 42681.02 99999.00 2024-02-20 19:23:14.000 051 21638.64 357.83 42681.00 99999.00 2024-02-20 19:23:15.000 051 21638.64 357.82 42680.99 99999.00 2024-02-20 19:23:16.000 051 21638.65 357.85 42680.99 99999.00 2024-02-20 19:23:17.000 051 21638.68 357.89 42681.02 99999.00 2024-02-20 19:23:18.000 051 21638.73 357.93 42681.05 99999.00 2024-02-20 19:23:19.000 051 21638.73 357.96 42681.06 99999.00 2024-02-20 19:23:20.000 051 21638.66 357.98 42681.05 99999.00 2024-02-20 19:23:21.000 051 21638.56 357.96 42681.03 99999.00 2024-02-20 19:23:22.000 051 21638.52 357.94 42681.02 99999.00 2024-02-20 19:23:23.000 051 21638.51 357.92 42681.04 99999.00 2024-02-20 19:23:24.000 051 21638.50 357.90 42681.02 99999.00 2024-02-20 19:23:25.000 051 21638.53 357.87 42681.02 47952.74 2024-02-20 19:23:26.000 051 21638.60 357.87 42681.04 88888.00 2024-02-20 19:23:27.000 051 21638.63 357.94 42681.04 88888.00 2024-02-20 19:23:28.000 051 21638.60 358.03 42681.02 88888.00 2024-02-20 19:23:29.000 051 21638.54 358.04 42681.02 88888.00 2024-02-20 19:23:30.000 051 21638.51 357.95 42681.04 47952.78 2024-02-20 19:23:31.000 051 21638.52 357.89 42681.05 88888.00 2024-02-20 19:23:32.000 051 21638.52 357.88 42681.02 88888.00 2024-02-20 19:23:33.000 051 21638.51 357.89 42681.00 88888.00 2024-02-20 19:23:34.000 051 21638.52 357.91 42681.03 88888.00 2024-02-20 19:23:35.000 051 21638.51 357.92 42681.07 47952.73 2024-02-20 19:23:36.000 051 21638.47 357.92 42681.09 88888.00 2024-02-20 19:23:37.000 051 21638.44 357.92 42681.10 88888.00 2024-02-20 19:23:38.000 051 21638.45 357.90 42681.09 88888.00 2024-02-20 19:23:39.000 051 21638.51 357.90 42681.07 88888.00 2024-02-20 19:23:40.000 051 21638.54 357.94 42681.04 99999.00 2024-02-20 19:23:41.000 051 21638.52 357.95 42681.03 99999.00 2024-02-20 19:23:42.000 051 21638.51 357.92 42681.06 99999.00 2024-02-20 19:23:43.000 051 21638.56 357.90 42681.11 99999.00 2024-02-20 19:23:44.000 051 21638.59 357.89 42681.11 99999.00 2024-02-20 19:23:45.000 051 21638.60 357.91 42681.08 47953.20 2024-02-20 19:23:46.000 051 21638.59 357.92 42681.06 88888.00 2024-02-20 19:23:47.000 051 21638.57 357.89 42681.07 88888.00 2024-02-20 19:23:48.000 051 21638.57 357.85 42681.06 88888.00 2024-02-20 19:23:49.000 051 21638.59 357.86 42681.04 88888.00 2024-02-20 19:23:50.000 051 21638.58 357.91 42681.03 99999.00 2024-02-20 19:23:51.000 051 21638.55 357.95 42681.06 99999.00 2024-02-20 19:23:52.000 051 21638.56 357.96 42681.10 99999.00 2024-02-20 19:23:53.000 051 21638.58 357.93 42681.11 99999.00 2024-02-20 19:23:54.000 051 21638.58 357.87 42681.06 99999.00 2024-02-20 19:23:55.000 051 21638.56 357.84 42680.98 99999.00 2024-02-20 19:23:56.000 051 21638.57 357.85 42680.98 99999.00 2024-02-20 19:23:57.000 051 21638.57 357.88 42681.02 99999.00 2024-02-20 19:23:58.000 051 21638.54 357.92 42681.07 99999.00 2024-02-20 19:23:59.000 051 21638.52 357.94 42681.11 99999.00 2024-02-20 19:24:00.000 051 21638.52 357.94 42681.13 99999.00 2024-02-20 19:24:01.000 051 21638.54 357.90 42681.14 99999.00 2024-02-20 19:24:02.000 051 21638.55 357.83 42681.14 99999.00 2024-02-20 19:24:03.000 051 21638.51 357.79 42681.09 99999.00 2024-02-20 19:24:04.000 051 21638.47 357.81 42681.02 99999.00 2024-02-20 19:24:05.000 051 21638.46 357.82 42680.97 99999.00 2024-02-20 19:24:06.000 051 21638.47 357.81 42680.98 99999.00 2024-02-20 19:24:07.000 051 21638.50 357.82 42681.03 99999.00 2024-02-20 19:24:08.000 051 21638.52 357.83 42681.08 99999.00 2024-02-20 19:24:09.000 051 21638.52 357.84 42681.08 99999.00 2024-02-20 19:24:10.000 051 21638.48 357.83 42681.08 99999.00 2024-02-20 19:24:11.000 051 21638.44 357.79 42681.08 99999.00 2024-02-20 19:24:12.000 051 21638.47 357.75 42681.06 99999.00 2024-02-20 19:24:13.000 051 21638.53 357.75 42681.02 99999.00 2024-02-20 19:24:14.000 051 21638.56 357.79 42680.99 99999.00 2024-02-20 19:24:15.000 051 21638.54 357.83 42681.00 47952.41 2024-02-20 19:24:16.000 051 21638.50 357.83 42681.03 88888.00 2024-02-20 19:24:17.000 051 21638.47 357.80 42681.03 88888.00 2024-02-20 19:24:18.000 051 21638.45 357.80 42681.06 88888.00 2024-02-20 19:24:19.000 051 21638.47 357.79 42681.08 88888.00 2024-02-20 19:24:20.000 051 21638.50 357.79 42681.07 99999.00 2024-02-20 19:24:21.000 051 21638.51 357.80 42681.03 99999.00 2024-02-20 19:24:22.000 051 21638.47 357.78 42680.99 99999.00 2024-02-20 19:24:23.000 051 21638.45 357.76 42680.99 99999.00 2024-02-20 19:24:24.000 051 21638.45 357.75 42681.00 99999.00 2024-02-20 19:24:25.000 051 21638.44 357.75 42680.97 47952.70 2024-02-20 19:24:26.000 051 21638.45 357.74 42680.96 88888.00 2024-02-20 19:24:27.000 051 21638.48 357.72 42680.97 88888.00 2024-02-20 19:24:28.000 051 21638.49 357.73 42680.98 88888.00 2024-02-20 19:24:29.000 051 21638.48 357.75 42680.97 88888.00 2024-02-20 19:24:30.000 051 21638.44 357.75 42680.95 47953.32 2024-02-20 19:24:31.000 051 21638.40 357.72 42680.95 88888.00 2024-02-20 19:24:32.000 051 21638.42 357.72 42680.96 88888.00 2024-02-20 19:24:33.000 051 21638.44 357.74 42680.97 88888.00 2024-02-20 19:24:34.000 051 21638.47 357.74 42681.01 88888.00 2024-02-20 19:24:35.000 051 21638.46 357.74 42681.05 99999.00 2024-02-20 19:24:36.000 051 21638.44 357.75 42681.06 99999.00 2024-02-20 19:24:37.000 051 21638.42 357.74 42681.03 99999.00 2024-02-20 19:24:38.000 051 21638.42 357.72 42681.01 99999.00 2024-02-20 19:24:39.000 051 21638.44 357.72 42681.02 99999.00 2024-02-20 19:24:40.000 051 21638.48 357.76 42681.04 99999.00 2024-02-20 19:24:41.000 051 21638.47 357.80 42681.00 99999.00 2024-02-20 19:24:42.000 051 21638.40 357.79 42680.98 99999.00 2024-02-20 19:24:43.000 051 21638.37 357.78 42681.00 99999.00 2024-02-20 19:24:44.000 051 21638.40 357.77 42681.02 99999.00 2024-02-20 19:24:45.000 051 21638.42 357.75 42681.01 99999.00 2024-02-20 19:24:46.000 051 21638.41 357.74 42680.98 99999.00 2024-02-20 19:24:47.000 051 21638.39 357.71 42680.99 99999.00 2024-02-20 19:24:48.000 051 21638.39 357.66 42681.00 99999.00 2024-02-20 19:24:49.000 051 21638.41 357.63 42680.99 99999.00 2024-02-20 19:24:50.000 051 21638.45 357.64 42680.97 47952.49 2024-02-20 19:24:51.000 051 21638.44 357.67 42680.96 88888.00 2024-02-20 19:24:52.000 051 21638.41 357.70 42680.97 88888.00 2024-02-20 19:24:53.000 051 21638.42 357.68 42680.98 88888.00 2024-02-20 19:24:54.000 051 21638.40 357.65 42681.00 88888.00 2024-02-20 19:24:55.000 051 21638.34 357.65 42681.03 47952.62 2024-02-20 19:24:56.000 051 21638.31 357.67 42681.05 88888.00 2024-02-20 19:24:57.000 051 21638.33 357.68 42681.04 88888.00 2024-02-20 19:24:58.000 051 21638.34 357.66 42681.02 88888.00 2024-02-20 19:24:59.000 051 21638.32 357.63 42680.97 88888.00 2024-02-20 19:25:00.000 051 21638.33 357.63 42680.94 47952.69 2024-02-20 19:25:01.000 051 21638.36 357.64 42680.96 88888.00 2024-02-20 19:25:02.000 051 21638.35 357.66 42681.00 88888.00 2024-02-20 19:25:03.000 051 21638.28 357.64 42680.98 88888.00 2024-02-20 19:25:04.000 051 21638.26 357.59 42680.94 88888.00 2024-02-20 19:25:05.000 051 21638.31 357.53 42680.94 47953.00 2024-02-20 19:25:06.000 051 21638.34 357.52 42680.97 88888.00 2024-02-20 19:25:07.000 051 21638.34 357.56 42681.00 88888.00 2024-02-20 19:25:08.000 051 21638.32 357.61 42681.04 88888.00 2024-02-20 19:25:09.000 051 21638.31 357.64 42681.07 88888.00 2024-02-20 19:25:10.000 051 21638.31 357.63 42681.07 47952.57 2024-02-20 19:25:11.000 051 21638.33 357.61 42681.04 88888.00 2024-02-20 19:25:12.000 051 21638.34 357.56 42681.00 88888.00 2024-02-20 19:25:13.000 051 21638.35 357.53 42680.99 88888.00 2024-02-20 19:25:14.000 051 21638.37 357.55 42680.98 88888.00 2024-02-20 19:25:15.000 051 21638.40 357.60 42680.99 99999.00 2024-02-20 19:25:16.000 051 21638.41 357.63 42681.01 99999.00 2024-02-20 19:25:17.000 051 21638.39 357.63 42681.02 99999.00 2024-02-20 19:25:18.000 051 21638.35 357.61 42681.04 99999.00 2024-02-20 19:25:19.000 051 21638.32 357.57 42681.05 99999.00 2024-02-20 19:25:20.000 051 21638.32 357.55 42681.03 47952.83 2024-02-20 19:25:21.000 051 21638.32 357.56 42680.98 88888.00 2024-02-20 19:25:22.000 051 21638.30 357.54 42680.93 88888.00 2024-02-20 19:25:23.000 051 21638.27 357.51 42680.91 88888.00 2024-02-20 19:25:24.000 051 21638.28 357.53 42680.94 88888.00 2024-02-20 19:25:25.000 051 21638.31 357.52 42680.96 99999.00 2024-02-20 19:25:26.000 051 21638.32 357.49 42680.97 99999.00 2024-02-20 19:25:27.000 051 21638.33 357.50 42680.98 99999.00 2024-02-20 19:25:28.000 051 21638.32 357.51 42680.98 99999.00 2024-02-20 19:25:29.000 051 21638.30 357.51 42680.98 99999.00 2024-02-20 19:25:30.000 051 21638.29 357.50 42680.98 99999.00 2024-02-20 19:25:31.000 051 21638.29 357.50 42680.97 99999.00 2024-02-20 19:25:32.000 051 21638.30 357.53 42680.98 99999.00 2024-02-20 19:25:33.000 051 21638.27 357.53 42681.00 99999.00 2024-02-20 19:25:34.000 051 21638.27 357.51 42681.00 99999.00 2024-02-20 19:25:35.000 051 21638.32 357.50 42681.00 99999.00 2024-02-20 19:25:36.000 051 21638.33 357.50 42680.98 99999.00 2024-02-20 19:25:37.000 051 21638.30 357.52 42680.91 99999.00 2024-02-20 19:25:38.000 051 21638.30 357.54 42680.87 99999.00 2024-02-20 19:25:39.000 051 21638.36 357.55 42680.88 99999.00 2024-02-20 19:25:40.000 051 21638.38 357.55 42680.89 99999.00 2024-02-20 19:25:41.000 051 21638.33 357.56 42680.90 99999.00 2024-02-20 19:25:42.000 051 21638.27 357.55 42680.92 99999.00 2024-02-20 19:25:43.000 051 21638.28 357.51 42680.95 99999.00 2024-02-20 19:25:44.000 051 21638.28 357.48 42680.96 99999.00 2024-02-20 19:25:45.000 051 21638.22 357.44 42680.93 99999.00 2024-02-20 19:25:46.000 051 21638.13 357.44 42680.88 99999.00 2024-02-20 19:25:47.000 051 21638.12 357.52 42680.87 99999.00 2024-02-20 19:25:48.000 051 21638.18 357.59 42680.87 99999.00 2024-02-20 19:25:49.000 051 21638.22 357.55 42680.86 99999.00 2024-02-20 19:25:50.000 051 21638.22 357.43 42680.87 47952.61 2024-02-20 19:25:51.000 051 21638.24 357.38 42680.91 88888.00 2024-02-20 19:25:52.000 051 21638.27 357.42 42680.93 88888.00 2024-02-20 19:25:53.000 051 21638.22 357.41 42680.91 88888.00 2024-02-20 19:25:54.000 051 21638.15 357.37 42680.89 88888.00 2024-02-20 19:25:55.000 051 21638.17 357.40 42680.89 47952.67 2024-02-20 19:25:56.000 051 21638.22 357.45 42680.90 88888.00 2024-02-20 19:25:57.000 051 21638.21 357.46 42680.93 88888.00 2024-02-20 19:25:58.000 051 21638.18 357.45 42680.95 88888.00 2024-02-20 19:25:59.000 051 21638.19 357.46 42680.94 88888.00 2024-02-20 19:26:00.000 051 21638.22 357.48 42680.92 47952.33 2024-02-20 19:26:01.000 051 21638.24 357.49 42680.88 88888.00 2024-02-20 19:26:02.000 051 21638.28 357.50 42680.87 88888.00 2024-02-20 19:26:03.000 051 21638.31 357.49 42680.87 88888.00 2024-02-20 19:26:04.000 051 21638.30 357.44 42680.83 88888.00 2024-02-20 19:26:05.000 051 21638.30 357.39 42680.83 47952.30 2024-02-20 19:26:06.000 051 21638.29 357.36 42680.86 88888.00 2024-02-20 19:26:07.000 051 21638.29 357.34 42680.87 88888.00 2024-02-20 19:26:08.000 051 21638.29 357.29 42680.86 88888.00 2024-02-20 19:26:09.000 051 21638.26 357.28 42680.84 88888.00 2024-02-20 19:26:10.000 051 21638.23 357.29 42680.82 99999.00 2024-02-20 19:26:11.000 051 21638.21 357.30 42680.82 99999.00 2024-02-20 19:26:12.000 051 21638.21 357.29 42680.86 99999.00 2024-02-20 19:26:13.000 051 21638.23 357.28 42680.88 99999.00 2024-02-20 19:26:14.000 051 21638.28 357.31 42680.88 99999.00 2024-02-20 19:26:15.000 051 21638.28 357.33 42680.85 99999.00 2024-02-20 19:26:16.000 051 21638.26 357.31 42680.84 99999.00 2024-02-20 19:26:17.000 051 21638.24 357.29 42680.86 99999.00 2024-02-20 19:26:18.000 051 21638.25 357.29 42680.89 99999.00 2024-02-20 19:26:19.000 051 21638.26 357.28 42680.88 99999.00 2024-02-20 19:26:20.000 051 21638.30 357.27 42680.87 47953.01 2024-02-20 19:26:21.000 051 21638.36 357.27 42680.88 88888.00 2024-02-20 19:26:22.000 051 21638.38 357.29 42680.91 88888.00 2024-02-20 19:26:23.000 051 21638.32 357.32 42680.91 88888.00 2024-02-20 19:26:24.000 051 21638.26 357.33 42680.88 88888.00 2024-02-20 19:26:25.000 051 21638.27 357.31 42680.83 47953.03 2024-02-20 19:26:26.000 051 21638.28 357.27 42680.82 88888.00 2024-02-20 19:26:27.000 051 21638.26 357.27 42680.84 88888.00 2024-02-20 19:26:28.000 051 21638.26 357.31 42680.84 88888.00 2024-02-20 19:26:29.000 051 21638.32 357.38 42680.81 88888.00 2024-02-20 19:26:30.000 051 21638.35 357.43 42680.83 47952.48 2024-02-20 19:26:31.000 051 21638.34 357.42 42680.88 88888.00 2024-02-20 19:26:32.000 051 21638.33 357.36 42680.88 88888.00 2024-02-20 19:26:33.000 051 21638.32 357.31 42680.84 88888.00 2024-02-20 19:26:34.000 051 21638.29 357.32 42680.82 88888.00 2024-02-20 19:26:35.000 051 21638.28 357.32 42680.81 47952.45 2024-02-20 19:26:36.000 051 21638.31 357.27 42680.80 88888.00 2024-02-20 19:26:37.000 051 21638.34 357.22 42680.77 88888.00 2024-02-20 19:26:38.000 051 21638.36 357.21 42680.76 88888.00 2024-02-20 19:26:39.000 051 21638.35 357.25 42680.77 88888.00 2024-02-20 19:26:40.000 051 21638.35 357.28 42680.79 47952.21 2024-02-20 19:26:41.000 051 21638.38 357.25 42680.80 88888.00 2024-02-20 19:26:42.000 051 21638.42 357.23 42680.82 88888.00 2024-02-20 19:26:43.000 051 21638.39 357.23 42680.81 88888.00 2024-02-20 19:26:44.000 051 21638.33 357.20 42680.82 88888.00 2024-02-20 19:26:45.000 051 21638.33 357.19 42680.82 99999.00 2024-02-20 19:26:46.000 051 21638.38 357.20 42680.79 99999.00 2024-02-20 19:26:47.000 051 21638.38 357.22 42680.78 99999.00 2024-02-20 19:26:48.000 051 21638.34 357.27 42680.81 99999.00 2024-02-20 19:26:49.000 051 21638.33 357.32 42680.86 99999.00 2024-02-20 19:26:50.000 051 21638.35 357.32 42680.88 47952.56 2024-02-20 19:26:51.000 051 21638.35 357.26 42680.88 88888.00 2024-02-20 19:26:52.000 051 21638.33 357.18 42680.86 88888.00 2024-02-20 19:26:53.000 051 21638.32 357.15 42680.86 88888.00 2024-02-20 19:26:54.000 051 21638.35 357.15 42680.87 88888.00 2024-02-20 19:26:55.000 051 21638.36 357.16 42680.87 47952.49 2024-02-20 19:26:56.000 051 21638.31 357.19 42680.85 88888.00 2024-02-20 19:26:57.000 051 21638.28 357.26 42680.85 88888.00 2024-02-20 19:26:58.000 051 21638.33 357.28 42680.86 88888.00 2024-02-20 19:26:59.000 051 21638.33 357.24 42680.81 88888.00 2024-02-20 19:27:00.000 051 21638.30 357.25 42680.77 47952.45 2024-02-20 19:27:01.000 051 21638.30 357.32 42680.80 88888.00 2024-02-20 19:27:02.000 051 21638.33 357.34 42680.83 88888.00 2024-02-20 19:27:03.000 051 21638.35 357.30 42680.82 88888.00 2024-02-20 19:27:04.000 051 21638.35 357.27 42680.80 88888.00 2024-02-20 19:27:05.000 051 21638.35 357.25 42680.79 47952.82 2024-02-20 19:27:06.000 051 21638.34 357.23 42680.78 88888.00 2024-02-20 19:27:07.000 051 21638.34 357.20 42680.79 88888.00 2024-02-20 19:27:08.000 051 21638.36 357.17 42680.80 88888.00 2024-02-20 19:27:09.000 051 21638.40 357.15 42680.82 88888.00 2024-02-20 19:27:10.000 051 21638.43 357.17 42680.83 99999.00 2024-02-20 19:27:11.000 051 21638.44 357.19 42680.83 99999.00 2024-02-20 19:27:12.000 051 21638.43 357.22 42680.82 99999.00 2024-02-20 19:27:13.000 051 21638.41 357.24 42680.82 99999.00 2024-02-20 19:27:14.000 051 21638.42 357.23 42680.82 99999.00 2024-02-20 19:27:15.000 051 21638.44 357.24 42680.81 99999.00 2024-02-20 19:27:16.000 051 21638.41 357.25 42680.81 99999.00 2024-02-20 19:27:17.000 051 21638.38 357.24 42680.81 99999.00 2024-02-20 19:27:18.000 051 21638.42 357.23 42680.81 99999.00 2024-02-20 19:27:19.000 051 21638.44 357.24 42680.79 99999.00 2024-02-20 19:27:20.000 051 21638.40 357.26 42680.77 99999.00 2024-02-20 19:27:21.000 051 21638.37 357.27 42680.75 99999.00 2024-02-20 19:27:22.000 051 21638.38 357.24 42680.76 99999.00 2024-02-20 19:27:23.000 051 21638.41 357.22 42680.79 99999.00 2024-02-20 19:27:24.000 051 21638.41 357.27 42680.83 99999.00 2024-02-20 19:27:25.000 051 21638.42 357.31 42680.83 47952.57 2024-02-20 19:27:26.000 051 21638.47 357.28 42680.83 88888.00 2024-02-20 19:27:27.000 051 21638.45 357.18 42680.82 88888.00 2024-02-20 19:27:28.000 051 21638.38 357.11 42680.80 88888.00 2024-02-20 19:27:29.000 051 21638.34 357.11 42680.81 88888.00 2024-02-20 19:27:30.000 051 21638.38 357.15 42680.84 47952.77 2024-02-20 19:27:31.000 051 21638.45 357.18 42680.84 88888.00 2024-02-20 19:27:32.000 051 21638.47 357.21 42680.81 88888.00 2024-02-20 19:27:33.000 051 21638.42 357.23 42680.79 88888.00 2024-02-20 19:27:34.000 051 21638.38 357.21 42680.82 88888.00 2024-02-20 19:27:35.000 051 21638.38 357.17 42680.87 47952.27 2024-02-20 19:27:36.000 051 21638.38 357.16 42680.85 88888.00 2024-02-20 19:27:37.000 051 21638.35 357.19 42680.80 88888.00 2024-02-20 19:27:38.000 051 21638.30 357.20 42680.81 88888.00 2024-02-20 19:27:39.000 051 21638.28 357.18 42680.84 88888.00 2024-02-20 19:27:40.000 051 21638.31 357.19 42680.84 99999.00 2024-02-20 19:27:41.000 051 21638.32 357.19 42680.80 99999.00 2024-02-20 19:27:42.000 051 21638.35 357.17 42680.75 99999.00 2024-02-20 19:27:43.000 051 21638.40 357.18 42680.74 99999.00 2024-02-20 19:27:44.000 051 21638.43 357.19 42680.74 99999.00 2024-02-20 19:27:45.000 051 21638.41 357.17 42680.75 47952.42 2024-02-20 19:27:46.000 051 21638.38 357.15 42680.78 88888.00 2024-02-20 19:27:47.000 051 21638.38 357.16 42680.79 88888.00 2024-02-20 19:27:48.000 051 21638.40 357.17 42680.79 88888.00 2024-02-20 19:27:49.000 051 21638.38 357.18 42680.79 88888.00 2024-02-20 19:27:50.000 051 21638.38 357.21 42680.82 99999.00 2024-02-20 19:27:51.000 051 21638.40 357.24 42680.85 99999.00 2024-02-20 19:27:52.000 051 21638.38 357.22 42680.86 99999.00 2024-02-20 19:27:53.000 051 21638.32 357.17 42680.85 99999.00 2024-02-20 19:27:54.000 051 21638.31 357.14 42680.85 99999.00 2024-02-20 19:27:55.000 051 21638.33 357.10 42680.85 99999.00 2024-02-20 19:27:56.000 051 21638.32 357.05 42680.84 99999.00 2024-02-20 19:27:57.000 051 21638.32 357.02 42680.83 99999.00 2024-02-20 19:27:58.000 051 21638.35 357.04 42680.84 99999.00 2024-02-20 19:27:59.000 051 21638.38 357.07 42680.86 99999.00 2024-02-20 19:28:00.000 051 21638.41 357.08 42680.89 47953.00 2024-02-20 19:28:01.000 051 21638.42 357.06 42680.89 88888.00 2024-02-20 19:28:02.000 051 21638.36 357.05 42680.87 88888.00 2024-02-20 19:28:03.000 051 21638.32 357.05 42680.86 88888.00 2024-02-20 19:28:04.000 051 21638.36 357.06 42680.86 88888.00 2024-02-20 19:28:05.000 051 21638.43 357.09 42680.88 47952.51 2024-02-20 19:28:06.000 051 21638.44 357.12 42680.86 88888.00 2024-02-20 19:28:07.000 051 21638.40 357.12 42680.83 88888.00 2024-02-20 19:28:08.000 051 21638.38 357.08 42680.84 88888.00 2024-02-20 19:28:09.000 051 21638.37 357.04 42680.87 88888.00 2024-02-20 19:28:10.000 051 21638.34 357.01 42680.88 47952.90 2024-02-20 19:28:11.000 051 21638.32 357.02 42680.87 88888.00 2024-02-20 19:28:12.000 051 21638.35 357.03 42680.85 88888.00 2024-02-20 19:28:13.000 051 21638.40 357.03 42680.83 88888.00 2024-02-20 19:28:14.000 051 21638.41 357.03 42680.82 88888.00 2024-02-20 19:28:15.000 051 21638.34 357.05 42680.82 47952.46 2024-02-20 19:28:16.000 051 21638.30 357.08 42680.83 88888.00 2024-02-20 19:28:17.000 051 21638.31 357.06 42680.85 88888.00 2024-02-20 19:28:18.000 051 21638.27 357.02 42680.84 88888.00 2024-02-20 19:28:19.000 051 21638.23 357.05 42680.84 88888.00 2024-02-20 19:28:20.000 051 21638.25 357.08 42680.85 47952.67 2024-02-20 19:28:21.000 051 21638.27 357.08 42680.86 88888.00 2024-02-20 19:28:22.000 051 21638.27 357.08 42680.86 88888.00 2024-02-20 19:28:23.000 051 21638.31 357.08 42680.86 88888.00 2024-02-20 19:28:24.000 051 21638.34 357.09 42680.85 88888.00 2024-02-20 19:28:25.000 051 21638.32 357.12 42680.86 99999.00 2024-02-20 19:28:26.000 051 21638.27 357.16 42680.86 99999.00 2024-02-20 19:28:27.000 051 21638.26 357.15 42680.86 99999.00 2024-02-20 19:28:28.000 051 21638.27 357.10 42680.86 99999.00 2024-02-20 19:28:29.000 051 21638.27 357.06 42680.86 99999.00 2024-02-20 19:28:30.000 051 21638.24 357.07 42680.86 47952.17 2024-02-20 19:28:31.000 051 21638.20 357.12 42680.83 88888.00 2024-02-20 19:28:32.000 051 21638.16 357.15 42680.82 88888.00 2024-02-20 19:28:33.000 051 21638.15 357.13 42680.82 88888.00 2024-02-20 19:28:34.000 051 21638.13 357.12 42680.82 88888.00 2024-02-20 19:28:35.000 051 21638.15 357.17 42680.84 47952.17 2024-02-20 19:28:36.000 051 21638.16 357.20 42680.88 88888.00 2024-02-20 19:28:37.000 051 21638.15 357.18 42680.90 88888.00 2024-02-20 19:28:38.000 051 21638.13 357.16 42680.89 88888.00 2024-02-20 19:28:39.000 051 21638.10 357.16 42680.90 88888.00 2024-02-20 19:28:40.000 051 21638.05 357.14 42680.90 47953.00 2024-02-20 19:28:41.000 051 21638.11 357.16 42680.90 88888.00 2024-02-20 19:28:42.000 051 21638.22 357.21 42680.90 88888.00 2024-02-20 19:28:43.000 051 21638.22 357.21 42680.89 88888.00 2024-02-20 19:28:44.000 051 21638.14 357.18 42680.87 88888.00 2024-02-20 19:28:45.000 051 21638.09 357.14 42680.83 47952.49 2024-02-20 19:28:46.000 051 21638.10 357.14 42680.82 88888.00 2024-02-20 19:28:47.000 051 21638.12 357.15 42680.86 88888.00 2024-02-20 19:28:48.000 051 21638.16 357.15 42680.86 88888.00 2024-02-20 19:28:49.000 051 21638.19 357.14 42680.86 88888.00 2024-02-20 19:28:50.000 051 21638.17 357.15 42680.90 47952.24 2024-02-20 19:28:51.000 051 21638.14 357.17 42680.93 88888.00 2024-02-20 19:28:52.000 051 21638.13 357.17 42680.93 88888.00 2024-02-20 19:28:53.000 051 21638.15 357.15 42680.89 88888.00 2024-02-20 19:28:54.000 051 21638.17 357.17 42680.87 88888.00 2024-02-20 19:28:55.000 051 21638.17 357.19 42680.86 47952.22 2024-02-20 19:28:56.000 051 21638.16 357.19 42680.85 88888.00 2024-02-20 19:28:57.000 051 21638.15 357.21 42680.86 88888.00 2024-02-20 19:28:58.000 051 21638.18 357.24 42680.90 88888.00 2024-02-20 19:28:59.000 051 21638.23 357.21 42680.94 88888.00 2024-02-20 19:29:00.000 051 21638.25 357.19 42680.94 99999.00 2024-02-20 19:29:01.000 051 21638.23 357.18 42680.89 99999.00 2024-02-20 19:29:02.000 051 21638.20 357.12 42680.85 99999.00 2024-02-20 19:29:03.000 051 21638.20 357.04 42680.83 99999.00 2024-02-20 19:29:04.000 051 21638.24 357.03 42680.83 99999.00 2024-02-20 19:29:05.000 051 21638.26 357.09 42680.84 47952.24 2024-02-20 19:29:06.000 051 21638.24 357.14 42680.82 88888.00 2024-02-20 19:29:07.000 051 21638.23 357.16 42680.77 88888.00 2024-02-20 19:29:08.000 051 21638.23 357.15 42680.74 88888.00 2024-02-20 19:29:09.000 051 21638.24 357.12 42680.74 88888.00 2024-02-20 19:29:10.000 051 21638.24 357.12 42680.74 47952.08 2024-02-20 19:29:11.000 051 21638.24 357.16 42680.75 88888.00 2024-02-20 19:29:12.000 051 21638.24 357.19 42680.77 88888.00 2024-02-20 19:29:13.000 051 21638.22 357.18 42680.79 88888.00 2024-02-20 19:29:14.000 051 21638.22 357.16 42680.78 88888.00 2024-02-20 19:29:15.000 051 21638.22 357.13 42680.79 47952.92 2024-02-20 19:29:16.000 051 21638.19 357.11 42680.84 88888.00 2024-02-20 19:29:17.000 051 21638.19 357.09 42680.89 88888.00 2024-02-20 19:29:18.000 051 21638.24 357.06 42680.88 88888.00 2024-02-20 19:29:19.000 051 21638.28 357.04 42680.83 88888.00 2024-02-20 19:29:20.000 051 21638.27 357.06 42680.82 99999.00 2024-02-20 19:29:21.000 051 21638.26 357.07 42680.84 99999.00 2024-02-20 19:29:22.000 051 21638.25 357.06 42680.86 99999.00 2024-02-20 19:29:23.000 051 21638.25 357.05 42680.85 99999.00 2024-02-20 19:29:24.000 051 21638.25 357.09 42680.84 99999.00 2024-02-20 19:29:25.000 051 21638.23 357.14 42680.86 47952.46 2024-02-20 19:29:26.000 051 21638.22 357.12 42680.86 88888.00 2024-02-20 19:29:27.000 051 21638.26 357.08 42680.86 88888.00 2024-02-20 19:29:28.000 051 21638.28 357.08 42680.84 88888.00 2024-02-20 19:29:29.000 051 21638.28 357.10 42680.81 88888.00 2024-02-20 19:29:30.000 051 21638.30 357.09 42680.77 47953.01 2024-02-20 19:29:31.000 051 21638.33 357.08 42680.77 88888.00 2024-02-20 19:29:32.000 051 21638.37 357.12 42680.79 88888.00 2024-02-20 19:29:33.000 051 21638.37 357.18 42680.79 88888.00 2024-02-20 19:29:34.000 051 21638.37 357.22 42680.79 88888.00 2024-02-20 19:29:35.000 051 21638.37 357.20 42680.80 47952.44 2024-02-20 19:29:36.000 051 21638.38 357.14 42680.83 88888.00 2024-02-20 19:29:37.000 051 21638.37 357.09 42680.84 88888.00 2024-02-20 19:29:38.000 051 21638.36 357.08 42680.84 88888.00 2024-02-20 19:29:39.000 051 21638.36 357.12 42680.86 88888.00 2024-02-20 19:29:40.000 051 21638.36 357.15 42680.87 47953.03 2024-02-20 19:29:41.000 051 21638.36 357.13 42680.87 88888.00 2024-02-20 19:29:42.000 051 21638.35 357.10 42680.88 88888.00 2024-02-20 19:29:43.000 051 21638.33 357.09 42680.88 88888.00 2024-02-20 19:29:44.000 051 21638.31 357.09 42680.86 88888.00 2024-02-20 19:29:45.000 051 21638.30 357.13 42680.86 99999.00 2024-02-20 19:29:46.000 051 21638.29 357.16 42680.83 99999.00 2024-02-20 19:29:47.000 051 21638.30 357.14 42680.78 99999.00 2024-02-20 19:29:48.000 051 21638.32 357.09 42680.78 99999.00 2024-02-20 19:29:49.000 051 21638.35 357.07 42680.83 99999.00 2024-02-20 19:29:50.000 051 21638.37 357.07 42680.88 99999.00 2024-02-20 19:29:51.000 051 21638.38 357.03 42680.87 99999.00 2024-02-20 19:29:52.000 051 21638.37 356.99 42680.84 99999.00 2024-02-20 19:29:53.000 051 21638.35 357.00 42680.84 99999.00 2024-02-20 19:29:54.000 051 21638.32 357.03 42680.84 99999.00 2024-02-20 19:29:55.000 051 21638.31 357.06 42680.83 47952.41 2024-02-20 19:29:56.000 051 21638.32 357.07 42680.83 88888.00 2024-02-20 19:29:57.000 051 21638.32 357.08 42680.83 88888.00 2024-02-20 19:29:58.000 051 21638.34 357.08 42680.83 88888.00 2024-02-20 19:29:59.000 051 21638.35 357.09 42680.84 88888.00 2024-02-20 19:30:00.000 051 21638.33 357.10 42680.83 47952.62 2024-02-20 19:30:01.000 051 21638.30 357.10 42680.81 88888.00 2024-02-20 19:30:02.000 051 21638.27 357.12 42680.82 88888.00 2024-02-20 19:30:03.000 051 21638.29 357.14 42680.86 88888.00 2024-02-20 19:30:04.000 051 21638.34 357.17 42680.89 88888.00 2024-02-20 19:30:05.000 051 21638.36 357.17 42680.89 47952.65 2024-02-20 19:30:06.000 051 21638.38 357.14 42680.88 88888.00 2024-02-20 19:30:07.000 051 21638.39 357.09 42680.89 88888.00 2024-02-20 19:30:08.000 051 21638.38 357.05 42680.90 88888.00 2024-02-20 19:30:09.000 051 21638.37 357.07 42680.90 88888.00 2024-02-20 19:30:10.000 051 21638.32 357.10 42680.87 99999.00 2024-02-20 19:30:11.000 051 21638.26 357.11 42680.84 99999.00 2024-02-20 19:30:12.000 051 21638.28 357.12 42680.83 99999.00 2024-02-20 19:30:13.000 051 21638.37 357.13 42680.84 99999.00 2024-02-20 19:30:14.000 051 21638.42 357.12 42680.86 99999.00 2024-02-20 19:30:15.000 051 21638.41 357.09 42680.85 47952.15 2024-02-20 19:30:16.000 051 21638.40 357.13 42680.83 88888.00 2024-02-20 19:30:17.000 051 21638.41 357.19 42680.85 88888.00 2024-02-20 19:30:18.000 051 21638.37 357.22 42680.87 88888.00 2024-02-20 19:30:19.000 051 21638.34 357.24 42680.85 88888.00 2024-02-20 19:30:20.000 051 21638.38 357.26 42680.82 99999.00 2024-02-20 19:30:21.000 051 21638.43 357.24 42680.81 99999.00 2024-02-20 19:30:22.000 051 21638.45 357.25 42680.80 99999.00 2024-02-20 19:30:23.000 051 21638.42 357.25 42680.79 99999.00 2024-02-20 19:30:24.000 051 21638.36 357.19 42680.77 99999.00 2024-02-20 19:30:25.000 051 21638.34 357.12 42680.74 47952.93 2024-02-20 19:30:26.000 051 21638.36 357.08 42680.74 88888.00 2024-02-20 19:30:27.000 051 21638.39 357.09 42680.79 88888.00 2024-02-20 19:30:28.000 051 21638.39 357.11 42680.84 88888.00 2024-02-20 19:30:29.000 051 21638.37 357.11 42680.85 88888.00 2024-02-20 19:30:30.000 051 21638.37 357.10 42680.82 99999.00 2024-02-20 19:30:31.000 051 21638.38 357.09 42680.82 99999.00 2024-02-20 19:30:32.000 051 21638.38 357.10 42680.84 99999.00 2024-02-20 19:30:33.000 051 21638.36 357.08 42680.84 99999.00 2024-02-20 19:30:34.000 051 21638.38 357.02 42680.84 99999.00 2024-02-20 19:30:35.000 051 21638.41 357.02 42680.84 47952.61 2024-02-20 19:30:36.000 051 21638.43 357.10 42680.84 88888.00 2024-02-20 19:30:37.000 051 21638.41 357.14 42680.83 88888.00 2024-02-20 19:30:38.000 051 21638.37 357.10 42680.83 88888.00 2024-02-20 19:30:39.000 051 21638.36 357.07 42680.84 88888.00 2024-02-20 19:30:40.000 051 21638.38 357.09 42680.85 47952.14 2024-02-20 19:30:41.000 051 21638.37 357.11 42680.86 88888.00 2024-02-20 19:30:42.000 051 21638.34 357.11 42680.86 88888.00 2024-02-20 19:30:43.000 051 21638.33 357.10 42680.85 88888.00 2024-02-20 19:30:44.000 051 21638.37 357.11 42680.86 88888.00 2024-02-20 19:30:45.000 051 21638.42 357.14 42680.89 47952.44 2024-02-20 19:30:46.000 051 21638.47 357.18 42680.89 88888.00 2024-02-20 19:30:47.000 051 21638.50 357.19 42680.87 88888.00 2024-02-20 19:30:48.000 051 21638.50 357.20 42680.84 88888.00 2024-02-20 19:30:49.000 051 21638.47 357.22 42680.80 88888.00 2024-02-20 19:30:50.000 051 21638.44 357.17 42680.77 47952.30 2024-02-20 19:30:51.000 051 21638.45 357.08 42680.77 88888.00 2024-02-20 19:30:52.000 051 21638.48 357.05 42680.77 88888.00 2024-02-20 19:30:53.000 051 21638.47 357.11 42680.80 88888.00 2024-02-20 19:30:54.000 051 21638.40 357.14 42680.81 88888.00 2024-02-20 19:30:55.000 051 21638.32 357.13 42680.79 47952.99 2024-02-20 19:30:56.000 051 21638.29 357.15 42680.77 88888.00 2024-02-20 19:30:57.000 051 21638.30 357.17 42680.77 88888.00 2024-02-20 19:30:58.000 051 21638.33 357.17 42680.77 88888.00 2024-02-20 19:30:59.000 051 21638.33 357.17 42680.77 88888.00 2024-02-20 19:31:00.000 051 21638.26 357.17 42680.77 47952.11 2024-02-20 19:31:01.000 051 21638.22 357.17 42680.76 88888.00 2024-02-20 19:31:02.000 051 21638.22 357.19 42680.75 88888.00 2024-02-20 19:31:03.000 051 21638.24 357.17 42680.76 88888.00 2024-02-20 19:31:04.000 051 21638.23 357.12 42680.77 88888.00 2024-02-20 19:31:05.000 051 21638.19 357.09 42680.74 99999.00 2024-02-20 19:31:06.000 051 21638.19 357.05 42680.71 99999.00 2024-02-20 19:31:07.000 051 21638.25 357.04 42680.74 99999.00 2024-02-20 19:31:08.000 051 21638.31 357.08 42680.79 99999.00 2024-02-20 19:31:09.000 051 21638.32 357.10 42680.79 99999.00 2024-02-20 19:31:10.000 051 21638.30 357.09 42680.77 99999.00 2024-02-20 19:31:11.000 051 21638.30 357.10 42680.77 99999.00 2024-02-20 19:31:12.000 051 21638.30 357.12 42680.79 99999.00 2024-02-20 19:31:13.000 051 21638.30 357.08 42680.79 99999.00 2024-02-20 19:31:14.000 051 21638.29 357.05 42680.78 99999.00 2024-02-20 19:31:15.000 051 21638.28 357.09 42680.80 99999.00 2024-02-20 19:31:16.000 051 21638.27 357.13 42680.85 99999.00 2024-02-20 19:31:17.000 051 21638.24 357.09 42680.87 99999.00 2024-02-20 19:31:18.000 051 21638.19 357.02 42680.84 99999.00 2024-02-20 19:31:19.000 051 21638.15 356.97 42680.79 99999.00 2024-02-20 19:31:20.000 051 21638.17 356.97 42680.75 47952.39 2024-02-20 19:31:21.000 051 21638.19 357.02 42680.77 88888.00 2024-02-20 19:31:22.000 051 21638.17 357.08 42680.80 88888.00 2024-02-20 19:31:23.000 051 21638.17 357.09 42680.82 88888.00 2024-02-20 19:31:24.000 051 21638.20 357.03 42680.84 88888.00 2024-02-20 19:31:25.000 051 21638.22 356.97 42680.84 99999.00 2024-02-20 19:31:26.000 051 21638.19 356.99 42680.82 99999.00 2024-02-20 19:31:27.000 051 21638.19 357.07 42680.81 99999.00 2024-02-20 19:31:28.000 051 21638.21 357.11 42680.81 99999.00 2024-02-20 19:31:29.000 051 21638.21 357.12 42680.82 99999.00 2024-02-20 19:31:30.000 051 21638.17 357.09 42680.83 47952.95 2024-02-20 19:31:31.000 051 21638.13 357.05 42680.83 88888.00 2024-02-20 19:31:32.000 051 21638.15 357.06 42680.86 88888.00 2024-02-20 19:31:33.000 051 21638.18 357.08 42680.88 88888.00 2024-02-20 19:31:34.000 051 21638.18 357.08 42680.88 88888.00 2024-02-20 19:31:35.000 051 21638.17 357.10 42680.89 47952.11 2024-02-20 19:31:36.000 051 21638.16 357.13 42680.90 88888.00 2024-02-20 19:31:37.000 051 21638.14 357.11 42680.86 88888.00 2024-02-20 19:31:38.000 051 21638.13 357.07 42680.82 88888.00 2024-02-20 19:31:39.000 051 21638.17 357.05 42680.83 88888.00 2024-02-20 19:31:40.000 051 21638.22 357.05 42680.84 47953.09 2024-02-20 19:31:41.000 051 21638.23 357.06 42680.82 88888.00 2024-02-20 19:31:42.000 051 21638.20 357.06 42680.79 88888.00 2024-02-20 19:31:43.000 051 21638.14 357.02 42680.75 88888.00 2024-02-20 19:31:44.000 051 21638.06 356.99 42680.76 88888.00 2024-02-20 19:31:45.000 051 21638.03 357.01 42680.79 99999.00 2024-02-20 19:31:46.000 051 21638.06 357.06 42680.83 99999.00 2024-02-20 19:31:47.000 051 21638.09 357.09 42680.85 99999.00 2024-02-20 19:31:48.000 051 21638.14 357.07 42680.84 99999.00 2024-02-20 19:31:49.000 051 21638.17 357.02 42680.81 99999.00 2024-02-20 19:31:50.000 051 21638.17 357.03 42680.79 99999.00 2024-02-20 19:31:51.000 051 21638.16 357.04 42680.79 99999.00 2024-02-20 19:31:52.000 051 21638.18 357.03 42680.79 99999.00 2024-02-20 19:31:53.000 051 21638.22 357.03 42680.81 99999.00 2024-02-20 19:31:54.000 051 21638.22 356.99 42680.81 99999.00 2024-02-20 19:31:55.000 051 21638.17 356.90 42680.81 47952.40 2024-02-20 19:31:56.000 051 21638.14 356.87 42680.80 88888.00 2024-02-20 19:31:57.000 051 21638.14 356.93 42680.82 88888.00 2024-02-20 19:31:58.000 051 21638.13 356.98 42680.86 88888.00 2024-02-20 19:31:59.000 051 21638.12 356.94 42680.83 88888.00 2024-02-20 19:32:00.000 051 21638.12 356.89 42680.77 47952.91 2024-02-20 19:32:01.000 051 21638.13 356.91 42680.74 88888.00 2024-02-20 19:32:02.000 051 21638.12 356.95 42680.74 88888.00 2024-02-20 19:32:03.000 051 21638.10 356.95 42680.74 88888.00 2024-02-20 19:32:04.000 051 21638.09 356.98 42680.76 88888.00 2024-02-20 19:32:05.000 051 21638.09 357.02 42680.77 47952.91 2024-02-20 19:32:06.000 051 21638.08 356.99 42680.75 88888.00 2024-02-20 19:32:07.000 051 21638.05 356.92 42680.73 88888.00 2024-02-20 19:32:08.000 051 21638.03 356.90 42680.75 88888.00 2024-02-20 19:32:09.000 051 21638.07 356.92 42680.72 88888.00 2024-02-20 19:32:10.000 051 21638.12 356.93 42680.67 47952.22 2024-02-20 19:32:11.000 051 21638.13 356.94 42680.69 88888.00 2024-02-20 19:32:12.000 051 21638.15 356.96 42680.73 88888.00 2024-02-20 19:32:13.000 051 21638.18 356.94 42680.72 88888.00 2024-02-20 19:32:14.000 051 21638.17 356.90 42680.71 88888.00 2024-02-20 19:32:15.000 051 21638.12 356.91 42680.72 47952.81 2024-02-20 19:32:16.000 051 21638.10 356.95 42680.73 88888.00 2024-02-20 19:32:17.000 051 21638.17 356.98 42680.75 88888.00 2024-02-20 19:32:18.000 051 21638.23 356.96 42680.75 88888.00 2024-02-20 19:32:19.000 051 21638.19 356.97 42680.73 88888.00 2024-02-20 19:32:20.000 051 21638.13 357.00 42680.70 47952.16 2024-02-20 19:32:21.000 051 21638.10 356.99 42680.68 88888.00 2024-02-20 19:32:22.000 051 21638.12 356.92 42680.69 88888.00 2024-02-20 19:32:23.000 051 21638.20 356.88 42680.73 88888.00 2024-02-20 19:32:24.000 051 21638.24 356.88 42680.72 88888.00 2024-02-20 19:32:25.000 051 21638.25 356.90 42680.73 47952.96 2024-02-20 19:32:26.000 051 21638.23 356.93 42680.72 88888.00 2024-02-20 19:32:27.000 051 21638.19 356.97 42680.66 88888.00 2024-02-20 19:32:28.000 051 21638.18 357.03 42680.62 88888.00 2024-02-20 19:32:29.000 051 21638.16 357.06 42680.63 88888.00 2024-02-20 19:32:30.000 051 21638.16 357.07 42680.65 99999.00 2024-02-20 19:32:31.000 051 21638.19 357.06 42680.67 99999.00 2024-02-20 19:32:32.000 051 21638.22 357.07 42680.69 99999.00 2024-02-20 19:32:33.000 051 21638.22 357.07 42680.71 99999.00 2024-02-20 19:32:34.000 051 21638.23 357.08 42680.73 99999.00 2024-02-20 19:32:35.000 051 21638.24 357.08 42680.71 47952.28 2024-02-20 19:32:36.000 051 21638.21 357.06 42680.66 88888.00 2024-02-20 19:32:37.000 051 21638.23 357.05 42680.68 88888.00 2024-02-20 19:32:38.000 051 21638.29 357.06 42680.73 88888.00 2024-02-20 19:32:39.000 051 21638.28 357.08 42680.76 88888.00 2024-02-20 19:32:40.000 051 21638.21 357.09 42680.76 47952.45 2024-02-20 19:32:41.000 051 21638.16 357.07 42680.76 88888.00 2024-02-20 19:32:42.000 051 21638.15 357.04 42680.77 88888.00 2024-02-20 19:32:43.000 051 21638.14 357.01 42680.77 88888.00 2024-02-20 19:32:44.000 051 21638.13 356.98 42680.74 88888.00 2024-02-20 19:32:45.000 051 21638.13 356.97 42680.73 99999.00 2024-02-20 19:32:46.000 051 21638.16 356.98 42680.76 99999.00 2024-02-20 19:32:47.000 051 21638.20 357.02 42680.79 99999.00 2024-02-20 19:32:48.000 051 21638.19 357.07 42680.82 99999.00 2024-02-20 19:32:49.000 051 21638.14 357.05 42680.79 99999.00 2024-02-20 19:32:50.000 051 21638.11 356.99 42680.76 47952.88 2024-02-20 19:32:51.000 051 21638.10 356.97 42680.73 88888.00 2024-02-20 19:32:52.000 051 21638.09 356.96 42680.72 88888.00 2024-02-20 19:32:53.000 051 21638.08 356.97 42680.73 88888.00 2024-02-20 19:32:54.000 051 21638.09 356.99 42680.73 88888.00 2024-02-20 19:32:55.000 051 21638.12 357.00 42680.71 47952.48 2024-02-20 19:32:56.000 051 21638.16 357.02 42680.72 88888.00 2024-02-20 19:32:57.000 051 21638.18 357.04 42680.79 88888.00 2024-02-20 19:32:58.000 051 21638.19 357.03 42680.82 88888.00 2024-02-20 19:32:59.000 051 21638.16 357.00 42680.78 88888.00 2024-02-20 19:33:00.000 051 21638.10 357.00 42680.73 47952.92 2024-02-20 19:33:01.000 051 21638.06 357.04 42680.74 88888.00 2024-02-20 19:33:02.000 051 21638.07 357.04 42680.80 88888.00 2024-02-20 19:33:03.000 051 21638.12 356.99 42680.84 88888.00 2024-02-20 19:33:04.000 051 21638.16 356.93 42680.85 88888.00 2024-02-20 19:33:05.000 051 21638.18 356.95 42680.84 47952.20 2024-02-20 19:33:06.000 051 21638.16 357.01 42680.84 88888.00 2024-02-20 19:33:07.000 051 21638.15 357.03 42680.86 88888.00 2024-02-20 19:33:08.000 051 21638.16 357.03 42680.86 88888.00 2024-02-20 19:33:09.000 051 21638.15 357.01 42680.84 88888.00 2024-02-20 19:33:10.000 051 21638.08 357.00 42680.84 99999.00 2024-02-20 19:33:11.000 051 21638.08 357.01 42680.86 99999.00 2024-02-20 19:33:12.000 051 21638.15 357.03 42680.88 99999.00 2024-02-20 19:33:13.000 051 21638.24 357.04 42680.91 99999.00 2024-02-20 19:33:14.000 051 21638.25 357.05 42680.93 99999.00 2024-02-20 19:33:15.000 051 21638.23 357.06 42680.89 47952.31 2024-02-20 19:33:16.000 051 21638.20 357.09 42680.82 88888.00 2024-02-20 19:33:17.000 051 21638.18 357.09 42680.79 88888.00 2024-02-20 19:33:18.000 051 21638.14 357.07 42680.82 88888.00 2024-02-20 19:33:19.000 051 21638.14 357.05 42680.86 88888.00 2024-02-20 19:33:20.000 051 21638.15 357.06 42680.88 47952.08 2024-02-20 19:33:21.000 051 21638.13 357.05 42680.87 88888.00 2024-02-20 19:33:22.000 051 21638.12 357.02 42680.85 88888.00 2024-02-20 19:33:23.000 051 21638.17 356.99 42680.83 88888.00 2024-02-20 19:33:24.000 051 21638.18 356.99 42680.84 88888.00 2024-02-20 19:33:25.000 051 21638.16 357.01 42680.83 47952.22 2024-02-20 19:33:26.000 051 21638.15 357.03 42680.82 88888.00 2024-02-20 19:33:27.000 051 21638.15 357.06 42680.82 88888.00 2024-02-20 19:33:28.000 051 21638.16 357.07 42680.84 88888.00 2024-02-20 19:33:29.000 051 21638.17 357.06 42680.87 88888.00 2024-02-20 19:33:30.000 051 21638.15 357.04 42680.90 47952.94 2024-02-20 19:33:31.000 051 21638.13 357.04 42680.91 88888.00 2024-02-20 19:33:32.000 051 21638.18 357.06 42680.91 88888.00 2024-02-20 19:33:33.000 051 21638.24 357.07 42680.91 88888.00 2024-02-20 19:33:34.000 051 21638.26 357.06 42680.89 88888.00 2024-02-20 19:33:35.000 051 21638.23 357.06 42680.89 99999.00 2024-02-20 19:33:36.000 051 21638.19 357.06 42680.89 99999.00 2024-02-20 19:33:37.000 051 21638.20 357.09 42680.88 99999.00 2024-02-20 19:33:38.000 051 21638.24 357.13 42680.87 99999.00 2024-02-20 19:33:39.000 051 21638.26 357.15 42680.90 99999.00 2024-02-20 19:33:40.000 051 21638.26 357.12 42680.94 99999.00 2024-02-20 19:33:41.000 051 21638.28 357.09 42680.95 99999.00 2024-02-20 19:33:42.000 051 21638.31 357.09 42680.93 99999.00 2024-02-20 19:33:43.000 051 21638.29 357.11 42680.92 99999.00 2024-02-20 19:33:44.000 051 21638.28 357.09 42680.91 99999.00 2024-02-20 19:33:45.000 051 21638.31 357.08 42680.93 47952.35 2024-02-20 19:33:46.000 051 21638.35 357.13 42680.98 88888.00 2024-02-20 19:33:47.000 051 21638.33 357.17 42680.99 88888.00 2024-02-20 19:33:48.000 051 21638.28 357.18 42680.96 88888.00 2024-02-20 19:33:49.000 051 21638.28 357.15 42680.94 88888.00 2024-02-20 19:33:50.000 051 21638.28 357.11 42680.94 99999.00 2024-02-20 19:33:51.000 051 21638.24 357.08 42680.90 99999.00 2024-02-20 19:33:52.000 051 21638.22 357.08 42680.84 99999.00 2024-02-20 19:33:53.000 051 21638.27 357.07 42680.82 99999.00 2024-02-20 19:33:54.000 051 21638.31 357.04 42680.82 99999.00 2024-02-20 19:33:55.000 051 21638.31 357.02 42680.86 47952.62 2024-02-20 19:33:56.000 051 21638.31 357.03 42680.89 88888.00 2024-02-20 19:33:57.000 051 21638.33 357.02 42680.89 88888.00 2024-02-20 19:33:58.000 051 21638.34 357.01 42680.89 88888.00 2024-02-20 19:33:59.000 051 21638.36 357.01 42680.89 88888.00 2024-02-20 19:34:00.000 051 21638.38 356.99 42680.90 47952.41 2024-02-20 19:34:01.000 051 21638.35 356.97 42680.90 88888.00 2024-02-20 19:34:02.000 051 21638.34 356.95 42680.88 88888.00 2024-02-20 19:34:03.000 051 21638.36 356.97 42680.87 88888.00 2024-02-20 19:34:04.000 051 21638.37 357.04 42680.89 88888.00 2024-02-20 19:34:05.000 051 21638.39 357.09 42680.94 99999.00 2024-02-20 19:34:06.000 051 21638.40 357.06 42680.98 99999.00 2024-02-20 19:34:07.000 051 21638.40 357.03 42680.98 99999.00 2024-02-20 19:34:08.000 051 21638.38 357.01 42680.93 99999.00 2024-02-20 19:34:09.000 051 21638.33 356.98 42680.88 99999.00 2024-02-20 19:34:10.000 051 21638.32 356.95 42680.86 47952.26 2024-02-20 19:34:11.000 051 21638.35 356.96 42680.86 88888.00 2024-02-20 19:34:12.000 051 21638.37 357.00 42680.87 88888.00 2024-02-20 19:34:13.000 051 21638.39 357.03 42680.87 88888.00 2024-02-20 19:34:14.000 051 21638.42 357.05 42680.86 88888.00 2024-02-20 19:34:15.000 051 21638.43 357.04 42680.87 47952.47 2024-02-20 19:34:16.000 051 21638.42 357.02 42680.87 88888.00 2024-02-20 19:34:17.000 051 21638.43 357.02 42680.86 88888.00 2024-02-20 19:34:18.000 051 21638.44 357.01 42680.85 88888.00 2024-02-20 19:34:19.000 051 21638.43 356.98 42680.82 88888.00 2024-02-20 19:34:20.000 051 21638.39 357.00 42680.76 47952.61 2024-02-20 19:34:21.000 051 21638.38 357.03 42680.75 88888.00 2024-02-20 19:34:22.000 051 21638.42 356.98 42680.79 88888.00 2024-02-20 19:34:23.000 051 21638.48 356.94 42680.84 88888.00 2024-02-20 19:34:24.000 051 21638.47 356.97 42680.85 88888.00 2024-02-20 19:34:25.000 051 21638.43 357.04 42680.84 47952.40 2024-02-20 19:34:26.000 051 21638.43 357.07 42680.87 88888.00 2024-02-20 19:34:27.000 051 21638.43 357.01 42680.89 88888.00 2024-02-20 19:34:28.000 051 21638.42 356.93 42680.85 88888.00 2024-02-20 19:34:29.000 051 21638.40 356.91 42680.82 88888.00 2024-02-20 19:34:30.000 051 21638.40 356.93 42680.83 47952.55 2024-02-20 19:34:31.000 051 21638.44 356.94 42680.85 88888.00 2024-02-20 19:34:32.000 051 21638.45 356.96 42680.88 88888.00 2024-02-20 19:34:33.000 051 21638.44 356.96 42680.89 88888.00 2024-02-20 19:34:34.000 051 21638.47 356.91 42680.86 88888.00 2024-02-20 19:34:35.000 051 21638.53 356.87 42680.83 47952.18 2024-02-20 19:34:36.000 051 21638.54 356.87 42680.83 88888.00 2024-02-20 19:34:37.000 051 21638.52 356.89 42680.84 88888.00 2024-02-20 19:34:38.000 051 21638.52 356.94 42680.84 88888.00 2024-02-20 19:34:39.000 051 21638.56 356.98 42680.85 88888.00 2024-02-20 19:34:40.000 051 21638.56 356.95 42680.86 47953.02 2024-02-20 19:34:41.000 051 21638.51 356.89 42680.84 88888.00 2024-02-20 19:34:42.000 051 21638.46 356.88 42680.79 88888.00 2024-02-20 19:34:43.000 051 21638.47 356.92 42680.79 88888.00 2024-02-20 19:34:44.000 051 21638.50 356.94 42680.81 88888.00 2024-02-20 19:34:45.000 051 21638.52 356.90 42680.82 99999.00 2024-02-20 19:34:46.000 051 21638.53 356.86 42680.80 99999.00 2024-02-20 19:34:47.000 051 21638.57 356.88 42680.76 99999.00 2024-02-20 19:34:48.000 051 21638.61 356.93 42680.72 99999.00 2024-02-20 19:34:49.000 051 21638.60 356.95 42680.71 99999.00 2024-02-20 19:34:50.000 051 21638.58 356.91 42680.71 99999.00 2024-02-20 19:34:51.000 051 21638.59 356.88 42680.70 99999.00 2024-02-20 19:34:52.000 051 21638.59 356.87 42680.72 99999.00 2024-02-20 19:34:53.000 051 21638.57 356.90 42680.74 99999.00 2024-02-20 19:34:54.000 051 21638.60 356.93 42680.76 99999.00 2024-02-20 19:34:55.000 051 21638.67 356.97 42680.78 47952.27 2024-02-20 19:34:56.000 051 21638.71 356.99 42680.79 88888.00 2024-02-20 19:34:57.000 051 21638.66 356.98 42680.76 88888.00 2024-02-20 19:34:58.000 051 21638.58 356.97 42680.71 88888.00 2024-02-20 19:34:59.000 051 21638.53 356.94 42680.70 88888.00 2024-02-20 19:35:00.000 051 21638.53 356.89 42680.70 47952.97 2024-02-20 19:35:01.000 051 21638.58 356.84 42680.71 88888.00 2024-02-20 19:35:02.000 051 21638.61 356.82 42680.73 88888.00 2024-02-20 19:35:03.000 051 21638.62 356.87 42680.77 88888.00 2024-02-20 19:35:04.000 051 21638.62 356.92 42680.77 88888.00 2024-02-20 19:35:05.000 051 21638.61 356.90 42680.75 99999.00 2024-02-20 19:35:06.000 051 21638.59 356.86 42680.74 99999.00 2024-02-20 19:35:07.000 051 21638.59 356.82 42680.70 99999.00 2024-02-20 19:35:08.000 051 21638.60 356.82 42680.68 99999.00 2024-02-20 19:35:09.000 051 21638.62 356.82 42680.68 99999.00 2024-02-20 19:35:10.000 051 21638.66 356.82 42680.69 47952.99 2024-02-20 19:35:11.000 051 21638.70 356.84 42680.68 88888.00 2024-02-20 19:35:12.000 051 21638.69 356.83 42680.69 88888.00 2024-02-20 19:35:13.000 051 21638.67 356.80 42680.71 88888.00 2024-02-20 19:35:14.000 051 21638.63 356.81 42680.73 88888.00 2024-02-20 19:35:15.000 051 21638.58 356.83 42680.72 99999.00 2024-02-20 19:35:16.000 051 21638.56 356.84 42680.70 99999.00 2024-02-20 19:35:17.000 051 21638.60 356.81 42680.70 99999.00 2024-02-20 19:35:18.000 051 21638.66 356.76 42680.75 99999.00 2024-02-20 19:35:19.000 051 21638.67 356.75 42680.78 99999.00 2024-02-20 19:35:20.000 051 21638.65 356.80 42680.77 47952.85 2024-02-20 19:35:21.000 051 21638.59 356.82 42680.75 88888.00 2024-02-20 19:35:22.000 051 21638.53 356.78 42680.73 88888.00 2024-02-20 19:35:23.000 051 21638.55 356.78 42680.74 88888.00 2024-02-20 19:35:24.000 051 21638.58 356.79 42680.73 88888.00 2024-02-20 19:35:25.000 051 21638.58 356.79 42680.72 47951.90 2024-02-20 19:35:26.000 051 21638.54 356.79 42680.70 88888.00 2024-02-20 19:35:27.000 051 21638.53 356.78 42680.68 88888.00 2024-02-20 19:35:28.000 051 21638.58 356.78 42680.70 88888.00 2024-02-20 19:35:29.000 051 21638.60 356.79 42680.73 88888.00 2024-02-20 19:35:30.000 051 21638.59 356.80 42680.73 47952.85 2024-02-20 19:35:31.000 051 21638.59 356.81 42680.72 88888.00 2024-02-20 19:35:32.000 051 21638.61 356.83 42680.70 88888.00 2024-02-20 19:35:33.000 051 21638.60 356.85 42680.68 88888.00 2024-02-20 19:35:34.000 051 21638.60 356.84 42680.68 88888.00 2024-02-20 19:35:35.000 051 21638.62 356.85 42680.69 47953.03 2024-02-20 19:35:36.000 051 21638.64 356.87 42680.73 88888.00 2024-02-20 19:35:37.000 051 21638.63 356.88 42680.73 88888.00 2024-02-20 19:35:38.000 051 21638.63 356.87 42680.71 88888.00 2024-02-20 19:35:39.000 051 21638.67 356.83 42680.70 88888.00 2024-02-20 19:35:40.000 051 21638.72 356.78 42680.72 47952.89 2024-02-20 19:35:41.000 051 21638.71 356.76 42680.74 88888.00 2024-02-20 19:35:42.000 051 21638.66 356.78 42680.75 88888.00 2024-02-20 19:35:43.000 051 21638.60 356.77 42680.74 88888.00 2024-02-20 19:35:44.000 051 21638.58 356.74 42680.71 88888.00 2024-02-20 19:35:45.000 051 21638.60 356.73 42680.66 47953.02 2024-02-20 19:35:46.000 051 21638.61 356.76 42680.62 88888.00 2024-02-20 19:35:47.000 051 21638.55 356.77 42680.63 88888.00 2024-02-20 19:35:48.000 051 21638.49 356.75 42680.66 88888.00 2024-02-20 19:35:49.000 051 21638.48 356.74 42680.67 88888.00 2024-02-20 19:35:50.000 051 21638.49 356.76 42680.63 99999.00 2024-02-20 19:35:51.000 051 21638.50 356.80 42680.59 99999.00 2024-02-20 19:35:52.000 051 21638.50 356.84 42680.59 99999.00 2024-02-20 19:35:53.000 051 21638.52 356.86 42680.64 99999.00 2024-02-20 19:35:54.000 051 21638.52 356.85 42680.66 99999.00 2024-02-20 19:35:55.000 051 21638.48 356.83 42680.62 47952.61 2024-02-20 19:35:56.000 051 21638.44 356.81 42680.59 88888.00 2024-02-20 19:35:57.000 051 21638.41 356.81 42680.56 88888.00 2024-02-20 19:35:58.000 051 21638.40 356.80 42680.53 88888.00 2024-02-20 19:35:59.000 051 21638.42 356.79 42680.53 88888.00 2024-02-20 19:36:00.000 051 21638.42 356.75 42680.54 47952.48 2024-02-20 19:36:01.000 051 21638.44 356.70 42680.56 88888.00 2024-02-20 19:36:02.000 051 21638.51 356.71 42680.61 88888.00 2024-02-20 19:36:03.000 051 21638.52 356.75 42680.62 88888.00 2024-02-20 19:36:04.000 051 21638.50 356.76 42680.61 88888.00 2024-02-20 19:36:05.000 051 21638.49 356.74 42680.60 47952.89 2024-02-20 19:36:06.000 051 21638.46 356.71 42680.60 88888.00 2024-02-20 19:36:07.000 051 21638.41 356.68 42680.61 88888.00 2024-02-20 19:36:08.000 051 21638.43 356.69 42680.63 88888.00 2024-02-20 19:36:09.000 051 21638.51 356.74 42680.64 88888.00 2024-02-20 19:36:10.000 051 21638.55 356.79 42680.60 47952.83 2024-02-20 19:36:11.000 051 21638.51 356.76 42680.56 88888.00 2024-02-20 19:36:12.000 051 21638.46 356.71 42680.56 88888.00 2024-02-20 19:36:13.000 051 21638.47 356.72 42680.59 88888.00 2024-02-20 19:36:14.000 051 21638.50 356.78 42680.61 88888.00 2024-02-20 19:36:15.000 051 21638.51 356.81 42680.63 99999.00 2024-02-20 19:36:16.000 051 21638.49 356.81 42680.66 99999.00 2024-02-20 19:36:17.000 051 21638.47 356.83 42680.70 99999.00 2024-02-20 19:36:18.000 051 21638.46 356.82 42680.72 99999.00 2024-02-20 19:36:19.000 051 21638.49 356.80 42680.73 99999.00 2024-02-20 19:36:20.000 051 21638.49 356.76 42680.73 47952.28 2024-02-20 19:36:21.000 051 21638.46 356.73 42680.74 88888.00 2024-02-20 19:36:22.000 051 21638.45 356.71 42680.74 88888.00 2024-02-20 19:36:23.000 051 21638.46 356.71 42680.73 88888.00 2024-02-20 19:36:24.000 051 21638.43 356.71 42680.71 88888.00 2024-02-20 19:36:25.000 051 21638.38 356.73 42680.69 47952.90 2024-02-20 19:36:26.000 051 21638.38 356.80 42680.69 88888.00 2024-02-20 19:36:27.000 051 21638.40 356.83 42680.68 88888.00 2024-02-20 19:36:28.000 051 21638.41 356.78 42680.66 88888.00 2024-02-20 19:36:29.000 051 21638.42 356.72 42680.66 88888.00 2024-02-20 19:36:30.000 051 21638.47 356.66 42680.66 47952.05 2024-02-20 19:36:31.000 051 21638.54 356.64 42680.67 88888.00 2024-02-20 19:36:32.000 051 21638.57 356.68 42680.73 88888.00 2024-02-20 19:36:33.000 051 21638.52 356.72 42680.75 88888.00 2024-02-20 19:36:34.000 051 21638.49 356.72 42680.75 88888.00 2024-02-20 19:36:35.000 051 21638.53 356.68 42680.74 47952.15 2024-02-20 19:36:36.000 051 21638.53 356.65 42680.70 88888.00 2024-02-20 19:36:37.000 051 21638.46 356.64 42680.66 88888.00 2024-02-20 19:36:38.000 051 21638.42 356.66 42680.65 88888.00 2024-02-20 19:36:39.000 051 21638.44 356.69 42680.66 88888.00 2024-02-20 19:36:40.000 051 21638.46 356.70 42680.66 47952.62 2024-02-20 19:36:41.000 051 21638.47 356.71 42680.66 88888.00 2024-02-20 19:36:42.000 051 21638.48 356.74 42680.68 88888.00 2024-02-20 19:36:43.000 051 21638.46 356.76 42680.71 88888.00 2024-02-20 19:36:44.000 051 21638.40 356.74 42680.73 88888.00 2024-02-20 19:36:45.000 051 21638.35 356.74 42680.73 47951.44 2024-02-20 19:36:46.000 051 21638.40 356.76 42680.73 88888.00 2024-02-20 19:36:47.000 051 21638.49 356.77 42680.73 88888.00 2024-02-20 19:36:48.000 051 21638.51 356.74 42680.70 88888.00 2024-02-20 19:36:49.000 051 21638.46 356.75 42680.67 88888.00 2024-02-20 19:36:50.000 051 21638.42 356.77 42680.67 47952.54 2024-02-20 19:36:51.000 051 21638.45 356.80 42680.69 88888.00 2024-02-20 19:36:52.000 051 21638.48 356.81 42680.69 88888.00 2024-02-20 19:36:53.000 051 21638.46 356.83 42680.67 88888.00 2024-02-20 19:36:54.000 051 21638.43 356.84 42680.67 88888.00 2024-02-20 19:36:55.000 051 21638.41 356.86 42680.70 47952.48 2024-02-20 19:36:56.000 051 21638.40 356.91 42680.75 88888.00 2024-02-20 19:36:57.000 051 21638.41 356.96 42680.79 88888.00 2024-02-20 19:36:58.000 051 21638.43 356.97 42680.80 88888.00 2024-02-20 19:36:59.000 051 21638.47 356.97 42680.80 88888.00 2024-02-20 19:37:00.000 051 21638.48 356.94 42680.77 47952.92 2024-02-20 19:37:01.000 051 21638.47 356.92 42680.73 88888.00 2024-02-20 19:37:02.000 051 21638.50 356.92 42680.72 88888.00 2024-02-20 19:37:03.000 051 21638.51 356.91 42680.71 88888.00 2024-02-20 19:37:04.000 051 21638.49 356.89 42680.68 88888.00 2024-02-20 19:37:05.000 051 21638.47 356.88 42680.68 47952.94 2024-02-20 19:37:06.000 051 21638.47 356.88 42680.71 88888.00 2024-02-20 19:37:07.000 051 21638.43 356.88 42680.74 88888.00 2024-02-20 19:37:08.000 051 21638.38 356.87 42680.71 88888.00 2024-02-20 19:37:09.000 051 21638.37 356.86 42680.68 88888.00 2024-02-20 19:37:10.000 051 21638.42 356.83 42680.69 47952.83 2024-02-20 19:37:11.000 051 21638.42 356.80 42680.69 88888.00 2024-02-20 19:37:12.000 051 21638.35 356.81 42680.68 88888.00 2024-02-20 19:37:13.000 051 21638.35 356.85 42680.71 88888.00 2024-02-20 19:37:14.000 051 21638.39 356.88 42680.72 88888.00 2024-02-20 19:37:15.000 051 21638.38 356.88 42680.71 47952.48 2024-02-20 19:37:16.000 051 21638.35 356.87 42680.69 88888.00 2024-02-20 19:37:17.000 051 21638.36 356.87 42680.66 88888.00 2024-02-20 19:37:18.000 051 21638.41 356.90 42680.66 88888.00 2024-02-20 19:37:19.000 051 21638.43 356.94 42680.73 88888.00 2024-02-20 19:37:20.000 051 21638.42 356.95 42680.78 47952.92 2024-02-20 19:37:21.000 051 21638.42 356.92 42680.76 88888.00 2024-02-20 19:37:22.000 051 21638.47 356.88 42680.72 88888.00 2024-02-20 19:37:23.000 051 21638.52 356.84 42680.69 88888.00 2024-02-20 19:37:24.000 051 21638.54 356.81 42680.69 88888.00 2024-02-20 19:37:25.000 051 21638.55 356.78 42680.67 47952.69 2024-02-20 19:37:26.000 051 21638.53 356.78 42680.66 88888.00 2024-02-20 19:37:27.000 051 21638.51 356.83 42680.69 88888.00 2024-02-20 19:37:28.000 051 21638.52 356.89 42680.71 88888.00 2024-02-20 19:37:29.000 051 21638.56 356.89 42680.73 88888.00 2024-02-20 19:37:30.000 051 21638.57 356.87 42680.77 47952.51 2024-02-20 19:37:31.000 051 21638.53 356.88 42680.79 88888.00 2024-02-20 19:37:32.000 051 21638.53 356.90 42680.78 88888.00 2024-02-20 19:37:33.000 051 21638.57 356.90 42680.76 88888.00 2024-02-20 19:37:34.000 051 21638.59 356.90 42680.76 88888.00 2024-02-20 19:37:35.000 051 21638.59 356.88 42680.80 47952.18 2024-02-20 19:37:36.000 051 21638.62 356.87 42680.84 88888.00 2024-02-20 19:37:37.000 051 21638.65 356.88 42680.83 88888.00 2024-02-20 19:37:38.000 051 21638.63 356.89 42680.81 88888.00 2024-02-20 19:37:39.000 051 21638.60 356.88 42680.80 88888.00 2024-02-20 19:37:40.000 051 21638.60 356.84 42680.79 47952.18 2024-02-20 19:37:41.000 051 21638.61 356.80 42680.74 88888.00 2024-02-20 19:37:42.000 051 21638.61 356.80 42680.69 88888.00 2024-02-20 19:37:43.000 051 21638.61 356.85 42680.67 88888.00 2024-02-20 19:37:44.000 051 21638.60 356.89 42680.71 88888.00 2024-02-20 19:37:45.000 051 21638.62 356.88 42680.77 99999.00 2024-02-20 19:37:46.000 051 21638.65 356.85 42680.80 99999.00 2024-02-20 19:37:47.000 051 21638.64 356.79 42680.76 99999.00 2024-02-20 19:37:48.000 051 21638.61 356.73 42680.71 99999.00 2024-02-20 19:37:49.000 051 21638.60 356.74 42680.71 99999.00 2024-02-20 19:37:50.000 051 21638.61 356.77 42680.71 47952.89 2024-02-20 19:37:51.000 051 21638.62 356.79 42680.74 88888.00 2024-02-20 19:37:52.000 051 21638.63 356.82 42680.79 88888.00 2024-02-20 19:37:53.000 051 21638.62 356.82 42680.79 88888.00 2024-02-20 19:37:54.000 051 21638.60 356.77 42680.76 88888.00 2024-02-20 19:37:55.000 051 21638.60 356.77 42680.74 47953.02 2024-02-20 19:37:56.000 051 21638.61 356.83 42680.73 88888.00 2024-02-20 19:37:57.000 051 21638.63 356.88 42680.69 88888.00 2024-02-20 19:37:58.000 051 21638.62 356.85 42680.66 88888.00 2024-02-20 19:37:59.000 051 21638.60 356.80 42680.68 88888.00 2024-02-20 19:38:00.000 051 21638.60 356.78 42680.70 99999.00 2024-02-20 19:38:01.000 051 21638.59 356.78 42680.70 99999.00 2024-02-20 19:38:02.000 051 21638.59 356.79 42680.73 99999.00 2024-02-20 19:38:03.000 051 21638.58 356.85 42680.77 99999.00 2024-02-20 19:38:04.000 051 21638.56 356.87 42680.77 99999.00 2024-02-20 19:38:05.000 051 21638.58 356.83 42680.73 47952.62 2024-02-20 19:38:06.000 051 21638.62 356.79 42680.69 88888.00 2024-02-20 19:38:07.000 051 21638.65 356.79 42680.66 88888.00 2024-02-20 19:38:08.000 051 21638.63 356.81 42680.62 88888.00 2024-02-20 19:38:09.000 051 21638.60 356.85 42680.64 88888.00 2024-02-20 19:38:10.000 051 21638.59 356.88 42680.67 47952.95 2024-02-20 19:38:11.000 051 21638.58 356.92 42680.67 88888.00 2024-02-20 19:38:12.000 051 21638.56 356.92 42680.63 88888.00 2024-02-20 19:38:13.000 051 21638.52 356.89 42680.57 88888.00 2024-02-20 19:38:14.000 051 21638.52 356.85 42680.56 88888.00 2024-02-20 19:38:15.000 051 21638.57 356.81 42680.58 47952.32 2024-02-20 19:38:16.000 051 21638.60 356.80 42680.61 88888.00 2024-02-20 19:38:17.000 051 21638.62 356.84 42680.65 88888.00 2024-02-20 19:38:18.000 051 21638.65 356.87 42680.69 88888.00 2024-02-20 19:38:19.000 051 21638.68 356.88 42680.70 88888.00 2024-02-20 19:38:20.000 051 21638.65 356.87 42680.68 47952.45 2024-02-20 19:38:21.000 051 21638.58 356.83 42680.67 88888.00 2024-02-20 19:38:22.000 051 21638.53 356.80 42680.68 88888.00 2024-02-20 19:38:23.000 051 21638.53 356.78 42680.68 88888.00 2024-02-20 19:38:24.000 051 21638.54 356.77 42680.68 88888.00 2024-02-20 19:38:25.000 051 21638.56 356.79 42680.70 47952.79 2024-02-20 19:38:26.000 051 21638.57 356.82 42680.73 88888.00 2024-02-20 19:38:27.000 051 21638.56 356.84 42680.75 88888.00 2024-02-20 19:38:28.000 051 21638.53 356.83 42680.72 88888.00 2024-02-20 19:38:29.000 051 21638.52 356.84 42680.70 88888.00 2024-02-20 19:38:30.000 051 21638.55 356.89 42680.69 47952.91 2024-02-20 19:38:31.000 051 21638.61 356.92 42680.66 88888.00 2024-02-20 19:38:32.000 051 21638.65 356.90 42680.62 88888.00 2024-02-20 19:38:33.000 051 21638.63 356.88 42680.60 88888.00 2024-02-20 19:38:34.000 051 21638.60 356.88 42680.61 88888.00 2024-02-20 19:38:35.000 051 21638.59 356.89 42680.62 47953.00 2024-02-20 19:38:36.000 051 21638.59 356.88 42680.64 88888.00 2024-02-20 19:38:37.000 051 21638.58 356.83 42680.64 88888.00 2024-02-20 19:38:38.000 051 21638.56 356.79 42680.63 88888.00 2024-02-20 19:38:39.000 051 21638.57 356.79 42680.61 88888.00 2024-02-20 19:38:40.000 051 21638.59 356.82 42680.57 47952.52 2024-02-20 19:38:41.000 051 21638.56 356.84 42680.55 88888.00 2024-02-20 19:38:42.000 051 21638.54 356.86 42680.57 88888.00 2024-02-20 19:38:43.000 051 21638.58 356.87 42680.64 88888.00 2024-02-20 19:38:44.000 051 21638.61 356.88 42680.66 88888.00 2024-02-20 19:38:45.000 051 21638.58 356.87 42680.60 47952.86 2024-02-20 19:38:46.000 051 21638.51 356.81 42680.55 88888.00 2024-02-20 19:38:47.000 051 21638.47 356.78 42680.56 88888.00 2024-02-20 19:38:48.000 051 21638.48 356.81 42680.59 88888.00 2024-02-20 19:38:49.000 051 21638.49 356.86 42680.62 88888.00 2024-02-20 19:38:50.000 051 21638.50 356.90 42680.62 99999.00 2024-02-20 19:38:51.000 051 21638.54 356.91 42680.62 99999.00 2024-02-20 19:38:52.000 051 21638.60 356.90 42680.62 99999.00 2024-02-20 19:38:53.000 051 21638.62 356.88 42680.64 99999.00 2024-02-20 19:38:54.000 051 21638.58 356.87 42680.61 99999.00 2024-02-20 19:38:55.000 051 21638.54 356.85 42680.54 47952.54 2024-02-20 19:38:56.000 051 21638.53 356.82 42680.50 88888.00 2024-02-20 19:38:57.000 051 21638.54 356.83 42680.52 88888.00 2024-02-20 19:38:58.000 051 21638.54 356.83 42680.60 88888.00 2024-02-20 19:38:59.000 051 21638.55 356.83 42680.67 88888.00 2024-02-20 19:39:00.000 051 21638.56 356.83 42680.69 47953.00 2024-02-20 19:39:01.000 051 21638.57 356.86 42680.66 88888.00 2024-02-20 19:39:02.000 051 21638.54 356.89 42680.62 88888.00 2024-02-20 19:39:03.000 051 21638.52 356.93 42680.62 88888.00 2024-02-20 19:39:04.000 051 21638.51 356.93 42680.64 88888.00 2024-02-20 19:39:05.000 051 21638.53 356.89 42680.66 47953.37 2024-02-20 19:39:06.000 051 21638.56 356.89 42680.66 88888.00 2024-02-20 19:39:07.000 051 21638.56 356.90 42680.64 88888.00 2024-02-20 19:39:08.000 051 21638.54 356.87 42680.65 88888.00 2024-02-20 19:39:09.000 051 21638.56 356.84 42680.71 88888.00 2024-02-20 19:39:10.000 051 21638.59 356.83 42680.77 47952.39 2024-02-20 19:39:11.000 051 21638.59 356.84 42680.79 88888.00 2024-02-20 19:39:12.000 051 21638.59 356.87 42680.75 88888.00 2024-02-20 19:39:13.000 051 21638.58 356.89 42680.70 88888.00 2024-02-20 19:39:14.000 051 21638.53 356.87 42680.68 88888.00 2024-02-20 19:39:15.000 051 21638.50 356.84 42680.70 47952.77 2024-02-20 19:39:16.000 051 21638.50 356.81 42680.73 88888.00 2024-02-20 19:39:17.000 051 21638.52 356.78 42680.73 88888.00 2024-02-20 19:39:18.000 051 21638.52 356.76 42680.71 88888.00 2024-02-20 19:39:19.000 051 21638.49 356.76 42680.64 88888.00 2024-02-20 19:39:20.000 051 21638.51 356.80 42680.59 47951.56 2024-02-20 19:39:21.000 051 21638.53 356.88 42680.62 88888.00 2024-02-20 19:39:22.000 051 21638.52 356.93 42680.66 88888.00 2024-02-20 19:39:23.000 051 21638.46 356.91 42680.68 88888.00 2024-02-20 19:39:24.000 051 21638.42 356.85 42680.67 88888.00 2024-02-20 19:39:25.000 051 21638.42 356.83 42680.67 47952.94 2024-02-20 19:39:26.000 051 21638.42 356.88 42680.68 88888.00 2024-02-20 19:39:27.000 051 21638.42 356.91 42680.69 88888.00 2024-02-20 19:39:28.000 051 21638.43 356.91 42680.69 88888.00 2024-02-20 19:39:29.000 051 21638.44 356.87 42680.68 88888.00 2024-02-20 19:39:30.000 051 21638.46 356.81 42680.66 99999.00 2024-02-20 19:39:31.000 051 21638.48 356.79 42680.64 99999.00 2024-02-20 19:39:32.000 051 21638.52 356.83 42680.62 99999.00 2024-02-20 19:39:33.000 051 21638.53 356.89 42680.63 99999.00 2024-02-20 19:39:34.000 051 21638.50 356.89 42680.66 99999.00 2024-02-20 19:39:35.000 051 21638.45 356.85 42680.67 99999.00 2024-02-20 19:39:36.000 051 21638.41 356.83 42680.64 99999.00 2024-02-20 19:39:37.000 051 21638.40 356.84 42680.60 99999.00 2024-02-20 19:39:38.000 051 21638.40 356.81 42680.59 99999.00 2024-02-20 19:39:39.000 051 21638.39 356.78 42680.60 99999.00 2024-02-20 19:39:40.000 051 21638.36 356.79 42680.61 47952.90 2024-02-20 19:39:41.000 051 21638.39 356.78 42680.62 88888.00 2024-02-20 19:39:42.000 051 21638.47 356.79 42680.65 88888.00 2024-02-20 19:39:43.000 051 21638.51 356.83 42680.66 88888.00 2024-02-20 19:39:44.000 051 21638.50 356.85 42680.66 88888.00 2024-02-20 19:39:45.000 051 21638.50 356.83 42680.68 99999.00 2024-02-20 19:39:46.000 051 21638.52 356.80 42680.68 99999.00 2024-02-20 19:39:47.000 051 21638.53 356.78 42680.67 99999.00 2024-02-20 19:39:48.000 051 21638.56 356.80 42680.69 99999.00 2024-02-20 19:39:49.000 051 21638.57 356.85 42680.71 99999.00 2024-02-20 19:39:50.000 051 21638.53 356.89 42680.70 99999.00 2024-02-20 19:39:51.000 051 21638.52 356.89 42680.71 99999.00 2024-02-20 19:39:52.000 051 21638.53 356.85 42680.73 99999.00 2024-02-20 19:39:53.000 051 21638.55 356.85 42680.73 99999.00 2024-02-20 19:39:54.000 051 21638.54 356.91 42680.72 99999.00 2024-02-20 19:39:55.000 051 21638.53 356.96 42680.71 99999.00 2024-02-20 19:39:56.000 051 21638.55 356.98 42680.73 99999.00 2024-02-20 19:39:57.000 051 21638.56 356.96 42680.75 99999.00 2024-02-20 19:39:58.000 051 21638.57 356.94 42680.74 99999.00 2024-02-20 19:39:59.000 051 21638.57 356.92 42680.73 99999.00 2024-02-20 19:40:00.000 051 21638.56 356.90 42680.74 47952.16 2024-02-20 19:40:01.000 051 21638.57 356.90 42680.80 88888.00 2024-02-20 19:40:02.000 051 21638.58 356.92 42680.85 88888.00 2024-02-20 19:40:03.000 051 21638.56 356.95 42680.86 88888.00 2024-02-20 19:40:04.000 051 21638.57 356.98 42680.83 88888.00 2024-02-20 19:40:05.000 051 21638.57 356.97 42680.80 99999.00 2024-02-20 19:40:06.000 051 21638.56 356.92 42680.75 99999.00 2024-02-20 19:40:07.000 051 21638.56 356.91 42680.71 99999.00 2024-02-20 19:40:08.000 051 21638.56 356.94 42680.68 99999.00 2024-02-20 19:40:09.000 051 21638.60 356.96 42680.68 99999.00 2024-02-20 19:40:10.000 051 21638.65 356.97 42680.71 99999.00 2024-02-20 19:40:11.000 051 21638.66 357.00 42680.73 99999.00 2024-02-20 19:40:12.000 051 21638.63 357.03 42680.72 99999.00 2024-02-20 19:40:13.000 051 21638.60 357.02 42680.70 99999.00 2024-02-20 19:40:14.000 051 21638.59 356.97 42680.71 99999.00 2024-02-20 19:40:15.000 051 21638.61 356.93 42680.74 99999.00 2024-02-20 19:40:16.000 051 21638.60 356.93 42680.78 99999.00 2024-02-20 19:40:17.000 051 21638.58 356.94 42680.75 99999.00 2024-02-20 19:40:18.000 051 21638.59 357.00 42680.71 99999.00 2024-02-20 19:40:19.000 051 21638.61 357.09 42680.73 99999.00 2024-02-20 19:40:20.000 051 21638.61 357.11 42680.74 99999.00 2024-02-20 19:40:21.000 051 21638.63 357.08 42680.71 99999.00 2024-02-20 19:40:22.000 051 21638.68 357.07 42680.68 99999.00 2024-02-20 19:40:23.000 051 21638.68 357.07 42680.69 99999.00 2024-02-20 19:40:24.000 051 21638.63 357.04 42680.69 99999.00 2024-02-20 19:40:25.000 051 21638.57 356.95 42680.68 47952.88 2024-02-20 19:40:26.000 051 21638.57 356.91 42680.68 88888.00 2024-02-20 19:40:27.000 051 21638.59 356.94 42680.69 88888.00 2024-02-20 19:40:28.000 051 21638.61 356.94 42680.69 88888.00 2024-02-20 19:40:29.000 051 21638.62 356.93 42680.70 88888.00 2024-02-20 19:40:30.000 051 21638.65 356.95 42680.73 99999.00 2024-02-20 19:40:31.000 051 21638.66 356.96 42680.76 99999.00 2024-02-20 19:40:32.000 051 21638.66 356.92 42680.78 99999.00 2024-02-20 19:40:33.000 051 21638.64 356.90 42680.78 99999.00 2024-02-20 19:40:34.000 051 21638.62 356.92 42680.74 99999.00 2024-02-20 19:40:35.000 051 21638.64 356.96 42680.70 99999.00 2024-02-20 19:40:36.000 051 21638.68 356.94 42680.70 99999.00 2024-02-20 19:40:37.000 051 21638.70 356.89 42680.72 99999.00 2024-02-20 19:40:38.000 051 21638.68 356.90 42680.74 99999.00 2024-02-20 19:40:39.000 051 21638.67 356.93 42680.73 99999.00 2024-02-20 19:40:40.000 051 21638.70 356.95 42680.71 99999.00 2024-02-20 19:40:41.000 051 21638.73 356.95 42680.71 99999.00 2024-02-20 19:40:42.000 051 21638.70 356.93 42680.73 99999.00 2024-02-20 19:40:43.000 051 21638.65 356.94 42680.75 99999.00 2024-02-20 19:40:44.000 051 21638.64 356.96 42680.77 99999.00 2024-02-20 19:40:45.000 051 21638.63 356.97 42680.80 47952.36 2024-02-20 19:40:46.000 051 21638.62 357.01 42680.80 88888.00 2024-02-20 19:40:47.000 051 21638.64 357.08 42680.77 88888.00 2024-02-20 19:40:48.000 051 21638.66 357.10 42680.76 88888.00 2024-02-20 19:40:49.000 051 21638.66 357.06 42680.79 88888.00 2024-02-20 19:40:50.000 051 21638.67 357.07 42680.81 99999.00 2024-02-20 19:40:51.000 051 21638.66 357.12 42680.80 99999.00 2024-02-20 19:40:52.000 051 21638.62 357.12 42680.77 99999.00 2024-02-20 19:40:53.000 051 21638.62 357.08 42680.73 99999.00 2024-02-20 19:40:54.000 051 21638.65 357.05 42680.72 99999.00 2024-02-20 19:40:55.000 051 21638.66 357.02 42680.76 99999.00 2024-02-20 19:40:56.000 051 21638.63 357.03 42680.81 99999.00 2024-02-20 19:40:57.000 051 21638.60 357.06 42680.84 99999.00 2024-02-20 19:40:58.000 051 21638.57 357.09 42680.84 99999.00 2024-02-20 19:40:59.000 051 21638.55 357.07 42680.82 99999.00 2024-02-20 19:41:00.000 051 21638.57 357.04 42680.78 47952.57 2024-02-20 19:41:01.000 051 21638.60 357.05 42680.73 88888.00 2024-02-20 19:41:02.000 051 21638.58 357.08 42680.72 88888.00 2024-02-20 19:41:03.000 051 21638.56 357.12 42680.73 88888.00 2024-02-20 19:41:04.000 051 21638.60 357.14 42680.73 88888.00 2024-02-20 19:41:05.000 051 21638.66 357.12 42680.73 47952.74 2024-02-20 19:41:06.000 051 21638.66 357.08 42680.73 88888.00 2024-02-20 19:41:07.000 051 21638.62 357.04 42680.72 88888.00 2024-02-20 19:41:08.000 051 21638.61 357.02 42680.72 88888.00 2024-02-20 19:41:09.000 051 21638.67 357.06 42680.78 88888.00 2024-02-20 19:41:10.000 051 21638.70 357.11 42680.82 47952.67 2024-02-20 19:41:11.000 051 21638.65 357.12 42680.79 88888.00 2024-02-20 19:41:12.000 051 21638.61 357.11 42680.78 88888.00 2024-02-20 19:41:13.000 051 21638.62 357.11 42680.80 88888.00 2024-02-20 19:41:14.000 051 21638.62 357.08 42680.82 88888.00 2024-02-20 19:41:15.000 051 21638.62 357.04 42680.82 47952.53 2024-02-20 19:41:16.000 051 21638.65 357.06 42680.83 88888.00 2024-02-20 19:41:17.000 051 21638.69 357.11 42680.82 88888.00 2024-02-20 19:41:18.000 051 21638.70 357.11 42680.81 88888.00 2024-02-20 19:41:19.000 051 21638.68 357.09 42680.80 88888.00 2024-02-20 19:41:20.000 051 21638.66 357.09 42680.79 47952.55 2024-02-20 19:41:21.000 051 21638.67 357.09 42680.79 88888.00 2024-02-20 19:41:22.000 051 21638.64 357.07 42680.82 88888.00 2024-02-20 19:41:23.000 051 21638.61 357.06 42680.85 88888.00 2024-02-20 19:41:24.000 051 21638.63 357.07 42680.86 88888.00 2024-02-20 19:41:25.000 051 21638.64 357.09 42680.87 47952.87 2024-02-20 19:41:26.000 051 21638.61 357.10 42680.88 88888.00 2024-02-20 19:41:27.000 051 21638.61 357.12 42680.88 88888.00 2024-02-20 19:41:28.000 051 21638.65 357.12 42680.89 88888.00 2024-02-20 19:41:29.000 051 21638.67 357.07 42680.87 88888.00 2024-02-20 19:41:30.000 051 21638.64 357.03 42680.83 47952.34 2024-02-20 19:41:31.000 051 21638.61 357.02 42680.79 88888.00 2024-02-20 19:41:32.000 051 21638.62 357.01 42680.79 88888.00 2024-02-20 19:41:33.000 051 21638.62 357.00 42680.82 88888.00 2024-02-20 19:41:34.000 051 21638.60 356.98 42680.83 88888.00 2024-02-20 19:41:35.000 051 21638.61 356.99 42680.83 99999.00 2024-02-20 19:41:36.000 051 21638.66 357.04 42680.84 99999.00 2024-02-20 19:41:37.000 051 21638.68 357.07 42680.86 99999.00 2024-02-20 19:41:38.000 051 21638.67 357.07 42680.86 99999.00 2024-02-20 19:41:39.000 051 21638.65 357.05 42680.86 99999.00 2024-02-20 19:41:40.000 051 21638.59 357.01 42680.85 47952.57 2024-02-20 19:41:41.000 051 21638.58 356.98 42680.85 88888.00 2024-02-20 19:41:42.000 051 21638.66 356.98 42680.87 88888.00 2024-02-20 19:41:43.000 051 21638.69 356.96 42680.88 88888.00 2024-02-20 19:41:44.000 051 21638.64 356.94 42680.84 88888.00 2024-02-20 19:41:45.000 051 21638.57 356.95 42680.77 47952.82 2024-02-20 19:41:46.000 051 21638.57 356.96 42680.72 88888.00 2024-02-20 19:41:47.000 051 21638.62 356.96 42680.76 88888.00 2024-02-20 19:41:48.000 051 21638.66 356.98 42680.84 88888.00 2024-02-20 19:41:49.000 051 21638.65 357.00 42680.88 88888.00 2024-02-20 19:41:50.000 051 21638.63 357.01 42680.88 47952.46 2024-02-20 19:41:51.000 051 21638.63 357.02 42680.87 88888.00 2024-02-20 19:41:52.000 051 21638.65 357.02 42680.88 88888.00 2024-02-20 19:41:53.000 051 21638.65 357.03 42680.91 88888.00 2024-02-20 19:41:54.000 051 21638.63 357.04 42680.90 88888.00 2024-02-20 19:41:55.000 051 21638.62 357.03 42680.89 47952.82 2024-02-20 19:41:56.000 051 21638.63 357.00 42680.88 88888.00 2024-02-20 19:41:57.000 051 21638.64 356.98 42680.85 88888.00 2024-02-20 19:41:58.000 051 21638.62 356.98 42680.83 88888.00 2024-02-20 19:41:59.000 051 21638.58 357.04 42680.84 88888.00 2024-02-20 19:42:00.000 051 21638.53 357.07 42680.84 47952.62 2024-02-20 19:42:01.000 051 21638.52 357.02 42680.82 88888.00 2024-02-20 19:42:02.000 051 21638.53 356.93 42680.81 88888.00 2024-02-20 19:42:03.000 051 21638.55 356.91 42680.82 88888.00 2024-02-20 19:42:04.000 051 21638.53 356.98 42680.88 88888.00 2024-02-20 19:42:05.000 051 21638.49 357.04 42680.93 47952.39 2024-02-20 19:42:06.000 051 21638.48 357.05 42680.94 88888.00 2024-02-20 19:42:07.000 051 21638.50 357.01 42680.92 88888.00 2024-02-20 19:42:08.000 051 21638.48 357.00 42680.91 88888.00 2024-02-20 19:42:09.000 051 21638.43 357.00 42680.92 88888.00 2024-02-20 19:42:10.000 051 21638.42 357.02 42680.94 47952.56 2024-02-20 19:42:11.000 051 21638.48 357.05 42680.96 88888.00 2024-02-20 19:42:12.000 051 21638.50 357.08 42680.93 88888.00 2024-02-20 19:42:13.000 051 21638.46 357.11 42680.91 88888.00 2024-02-20 19:42:14.000 051 21638.43 357.09 42680.91 88888.00 2024-02-20 19:42:15.000 051 21638.47 357.03 42680.90 99999.00 2024-02-20 19:42:16.000 051 21638.47 356.97 42680.89 99999.00 2024-02-20 19:42:17.000 051 21638.40 356.97 42680.87 99999.00 2024-02-20 19:42:18.000 051 21638.35 357.01 42680.87 99999.00 2024-02-20 19:42:19.000 051 21638.36 357.06 42680.89 99999.00 2024-02-20 19:42:20.000 051 21638.36 357.09 42680.91 99999.00 2024-02-20 19:42:21.000 051 21638.33 357.10 42680.90 99999.00 2024-02-20 19:42:22.000 051 21638.29 357.06 42680.86 99999.00 2024-02-20 19:42:23.000 051 21638.26 357.07 42680.83 99999.00 2024-02-20 19:42:24.000 051 21638.25 357.11 42680.82 99999.00 2024-02-20 19:42:25.000 051 21638.28 357.12 42680.84 99999.00 2024-02-20 19:42:26.000 051 21638.35 357.09 42680.90 99999.00 2024-02-20 19:42:27.000 051 21638.38 357.08 42680.96 99999.00 2024-02-20 19:42:28.000 051 21638.35 357.10 42680.98 99999.00 2024-02-20 19:42:29.000 051 21638.31 357.14 42680.97 99999.00 2024-02-20 19:42:30.000 051 21638.31 357.17 42680.96 99999.00 2024-02-20 19:42:31.000 051 21638.32 357.19 42680.94 99999.00 2024-02-20 19:42:32.000 051 21638.31 357.17 42680.93 99999.00 2024-02-20 19:42:33.000 051 21638.27 357.15 42680.91 99999.00 2024-02-20 19:42:34.000 051 21638.23 357.13 42680.95 99999.00 2024-02-20 19:42:35.000 051 21638.22 357.12 42681.05 47952.96 2024-02-20 19:42:36.000 051 21638.28 357.12 42681.11 88888.00 2024-02-20 19:42:37.000 051 21638.33 357.14 42681.09 88888.00 2024-02-20 19:42:38.000 051 21638.33 357.18 42681.06 88888.00 2024-02-20 19:42:39.000 051 21638.33 357.23 42681.04 88888.00 2024-02-20 19:42:40.000 051 21638.34 357.22 42681.03 99999.00 2024-02-20 19:42:41.000 051 21638.34 357.17 42681.03 99999.00 2024-02-20 19:42:42.000 051 21638.30 357.15 42681.01 99999.00 2024-02-20 19:42:43.000 051 21638.25 357.18 42680.99 99999.00 2024-02-20 19:42:44.000 051 21638.27 357.24 42681.00 99999.00 2024-02-20 19:42:45.000 051 21638.33 357.26 42681.01 99999.00 2024-02-20 19:42:46.000 051 21638.37 357.22 42681.00 99999.00 2024-02-20 19:42:47.000 051 21638.41 357.17 42681.00 99999.00 2024-02-20 19:42:48.000 051 21638.46 357.17 42681.04 99999.00 2024-02-20 19:42:49.000 051 21638.46 357.17 42681.10 99999.00 2024-02-20 19:42:50.000 051 21638.41 357.14 42681.11 47952.62 2024-02-20 19:42:51.000 051 21638.43 357.15 42681.11 88888.00 2024-02-20 19:42:52.000 051 21638.49 357.22 42681.10 88888.00 2024-02-20 19:42:53.000 051 21638.47 357.23 42681.07 88888.00 2024-02-20 19:42:54.000 051 21638.41 357.19 42681.06 88888.00 2024-02-20 19:42:55.000 051 21638.40 357.19 42681.10 47952.61 2024-02-20 19:42:56.000 051 21638.45 357.21 42681.10 88888.00 2024-02-20 19:42:57.000 051 21638.50 357.23 42681.09 88888.00 2024-02-20 19:42:58.000 051 21638.47 357.22 42681.06 88888.00 2024-02-20 19:42:59.000 051 21638.40 357.19 42681.03 88888.00 2024-02-20 19:43:00.000 051 21638.38 357.17 42681.03 99999.00 2024-02-20 19:43:01.000 051 21638.42 357.20 42681.05 99999.00 2024-02-20 19:43:02.000 051 21638.44 357.23 42681.06 99999.00 2024-02-20 19:43:03.000 051 21638.42 357.24 42681.02 99999.00 2024-02-20 19:43:04.000 051 21638.41 357.24 42680.98 99999.00 2024-02-20 19:43:05.000 051 21638.42 357.24 42680.98 47953.29 2024-02-20 19:43:06.000 051 21638.41 357.20 42681.00 88888.00 2024-02-20 19:43:07.000 051 21638.37 357.16 42681.03 88888.00 2024-02-20 19:43:08.000 051 21638.33 357.17 42681.06 88888.00 2024-02-20 19:43:09.000 051 21638.33 357.20 42681.05 88888.00 2024-02-20 19:43:10.000 051 21638.33 357.26 42681.00 99999.00 2024-02-20 19:43:11.000 051 21638.36 357.29 42680.96 99999.00 2024-02-20 19:43:12.000 051 21638.42 357.29 42680.96 99999.00 2024-02-20 19:43:13.000 051 21638.45 357.27 42680.99 99999.00 2024-02-20 19:43:14.000 051 21638.44 357.27 42681.02 99999.00 2024-02-20 19:43:15.000 051 21638.39 357.27 42681.02 47953.13 2024-02-20 19:43:16.000 051 21638.36 357.30 42681.02 88888.00 2024-02-20 19:43:17.000 051 21638.40 357.30 42681.04 88888.00 2024-02-20 19:43:18.000 051 21638.43 357.25 42681.07 88888.00 2024-02-20 19:43:19.000 051 21638.43 357.24 42681.07 88888.00 2024-02-20 19:43:20.000 051 21638.38 357.28 42681.06 47952.64 2024-02-20 19:43:21.000 051 21638.35 357.31 42681.04 88888.00 2024-02-20 19:43:22.000 051 21638.37 357.29 42681.03 88888.00 2024-02-20 19:43:23.000 051 21638.42 357.26 42681.06 88888.00 2024-02-20 19:43:24.000 051 21638.46 357.26 42681.11 88888.00 2024-02-20 19:43:25.000 051 21638.46 357.27 42681.11 47952.70 2024-02-20 19:43:26.000 051 21638.46 357.28 42681.08 88888.00 2024-02-20 19:43:27.000 051 21638.47 357.28 42681.08 88888.00 2024-02-20 19:43:28.000 051 21638.47 357.31 42681.09 88888.00 2024-02-20 19:43:29.000 051 21638.47 357.36 42681.10 88888.00 2024-02-20 19:43:30.000 051 21638.49 357.36 42681.11 99999.00 2024-02-20 19:43:31.000 051 21638.47 357.33 42681.11 99999.00 2024-02-20 19:43:32.000 051 21638.43 357.34 42681.10 99999.00 2024-02-20 19:43:33.000 051 21638.43 357.39 42681.13 99999.00 2024-02-20 19:43:34.000 051 21638.47 357.42 42681.17 99999.00 2024-02-20 19:43:35.000 051 21638.47 357.42 42681.17 47952.88 2024-02-20 19:43:36.000 051 21638.44 357.40 42681.14 88888.00 2024-02-20 19:43:37.000 051 21638.45 357.36 42681.11 88888.00 2024-02-20 19:43:38.000 051 21638.45 357.32 42681.07 88888.00 2024-02-20 19:43:39.000 051 21638.41 357.30 42681.04 88888.00 2024-02-20 19:43:40.000 051 21638.37 357.31 42681.05 47952.84 2024-02-20 19:43:41.000 051 21638.35 357.37 42681.10 88888.00 2024-02-20 19:43:42.000 051 21638.35 357.42 42681.12 88888.00 2024-02-20 19:43:43.000 051 21638.37 357.40 42681.11 88888.00 2024-02-20 19:43:44.000 051 21638.38 357.36 42681.12 88888.00 2024-02-20 19:43:45.000 051 21638.38 357.34 42681.13 47952.94 2024-02-20 19:43:46.000 051 21638.38 357.35 42681.11 88888.00 2024-02-20 19:43:47.000 051 21638.38 357.35 42681.09 88888.00 2024-02-20 19:43:48.000 051 21638.41 357.32 42681.11 88888.00 2024-02-20 19:43:49.000 051 21638.47 357.29 42681.11 88888.00 2024-02-20 19:43:50.000 051 21638.51 357.29 42681.12 99999.00 2024-02-20 19:43:51.000 051 21638.54 357.32 42681.13 99999.00 2024-02-20 19:43:52.000 051 21638.54 357.37 42681.13 99999.00 2024-02-20 19:43:53.000 051 21638.52 357.42 42681.10 99999.00 2024-02-20 19:43:54.000 051 21638.50 357.44 42681.08 99999.00 2024-02-20 19:43:55.000 051 21638.48 357.45 42681.09 47952.78 2024-02-20 19:43:56.000 051 21638.47 357.45 42681.11 88888.00 2024-02-20 19:43:57.000 051 21638.48 357.44 42681.12 88888.00 2024-02-20 19:43:58.000 051 21638.49 357.40 42681.11 88888.00 2024-02-20 19:43:59.000 051 21638.49 357.39 42681.10 88888.00 2024-02-20 19:44:00.000 051 21638.48 357.43 42681.10 47952.69 2024-02-20 19:44:01.000 051 21638.49 357.48 42681.11 88888.00 2024-02-20 19:44:02.000 051 21638.53 357.50 42681.12 88888.00 2024-02-20 19:44:03.000 051 21638.55 357.49 42681.14 88888.00 2024-02-20 19:44:04.000 051 21638.52 357.50 42681.12 88888.00 2024-02-20 19:44:05.000 051 21638.47 357.52 42681.11 99999.00 2024-02-20 19:44:06.000 051 21638.46 357.52 42681.10 99999.00 2024-02-20 19:44:07.000 051 21638.48 357.53 42681.11 99999.00 2024-02-20 19:44:08.000 051 21638.48 357.57 42681.12 99999.00 2024-02-20 19:44:09.000 051 21638.42 357.58 42681.12 99999.00 2024-02-20 19:44:10.000 051 21638.38 357.58 42681.11 47952.62 2024-02-20 19:44:11.000 051 21638.41 357.59 42681.11 88888.00 2024-02-20 19:44:12.000 051 21638.42 357.54 42681.15 88888.00 2024-02-20 19:44:13.000 051 21638.40 357.50 42681.21 88888.00 2024-02-20 19:44:14.000 051 21638.39 357.52 42681.24 88888.00 2024-02-20 19:44:15.000 051 21638.40 357.61 42681.25 99999.00 2024-02-20 19:44:16.000 051 21638.40 357.68 42681.23 99999.00 2024-02-20 19:44:17.000 051 21638.35 357.65 42681.18 99999.00 2024-02-20 19:44:18.000 051 21638.31 357.59 42681.17 99999.00 2024-02-20 19:44:19.000 051 21638.38 357.61 42681.22 99999.00 2024-02-20 19:44:20.000 051 21638.48 357.66 42681.27 99999.00 2024-02-20 19:44:21.000 051 21638.50 357.68 42681.27 99999.00 2024-02-20 19:44:22.000 051 21638.47 357.69 42681.24 99999.00 2024-02-20 19:44:23.000 051 21638.45 357.70 42681.23 99999.00 2024-02-20 19:44:24.000 051 21638.48 357.68 42681.23 99999.00 2024-02-20 19:44:25.000 051 21638.51 357.63 42681.28 99999.00 2024-02-20 19:44:26.000 051 21638.50 357.63 42681.31 99999.00 2024-02-20 19:44:27.000 051 21638.49 357.64 42681.29 99999.00 2024-02-20 19:44:28.000 051 21638.49 357.64 42681.25 99999.00 2024-02-20 19:44:29.000 051 21638.47 357.62 42681.21 99999.00 2024-02-20 19:44:30.000 051 21638.47 357.62 42681.23 47952.67 2024-02-20 19:44:31.000 051 21638.49 357.67 42681.24 88888.00 2024-02-20 19:44:32.000 051 21638.47 357.70 42681.21 88888.00 2024-02-20 19:44:33.000 051 21638.42 357.68 42681.21 88888.00 2024-02-20 19:44:34.000 051 21638.39 357.63 42681.26 88888.00 2024-02-20 19:44:35.000 051 21638.42 357.60 42681.27 47952.94 2024-02-20 19:44:36.000 051 21638.45 357.55 42681.23 88888.00 2024-02-20 19:44:37.000 051 21638.44 357.49 42681.19 88888.00 2024-02-20 19:44:38.000 051 21638.44 357.48 42681.18 88888.00 2024-02-20 19:44:39.000 051 21638.44 357.54 42681.21 88888.00 2024-02-20 19:44:40.000 051 21638.47 357.58 42681.21 47952.97 2024-02-20 19:44:41.000 051 21638.53 357.59 42681.19 88888.00 2024-02-20 19:44:42.000 051 21638.56 357.61 42681.18 88888.00 2024-02-20 19:44:43.000 051 21638.52 357.62 42681.16 88888.00 2024-02-20 19:44:44.000 051 21638.51 357.58 42681.19 88888.00 2024-02-20 19:44:45.000 051 21638.55 357.59 42681.21 47952.71 2024-02-20 19:44:46.000 051 21638.54 357.65 42681.20 88888.00 2024-02-20 19:44:47.000 051 21638.50 357.69 42681.21 88888.00 2024-02-20 19:44:48.000 051 21638.51 357.70 42681.26 88888.00 2024-02-20 19:44:49.000 051 21638.54 357.67 42681.26 88888.00 2024-02-20 19:44:50.000 051 21638.55 357.65 42681.24 47952.87 2024-02-20 19:44:51.000 051 21638.53 357.67 42681.23 88888.00 2024-02-20 19:44:52.000 051 21638.56 357.69 42681.24 88888.00 2024-02-20 19:44:53.000 051 21638.62 357.69 42681.27 88888.00 2024-02-20 19:44:54.000 051 21638.66 357.68 42681.30 88888.00 2024-02-20 19:44:55.000 051 21638.65 357.68 42681.31 99999.00 2024-02-20 19:44:56.000 051 21638.61 357.68 42681.30 99999.00 2024-02-20 19:44:57.000 051 21638.57 357.69 42681.28 99999.00 2024-02-20 19:44:58.000 051 21638.54 357.69 42681.27 99999.00 2024-02-20 19:44:59.000 051 21638.55 357.69 42681.26 99999.00 2024-02-20 19:45:00.000 051 21638.56 357.72 42681.23 47953.10 2024-02-20 19:45:01.000 051 21638.55 357.73 42681.23 88888.00 2024-02-20 19:45:02.000 051 21638.54 357.75 42681.27 88888.00 2024-02-20 19:45:03.000 051 21638.57 357.79 42681.29 88888.00 2024-02-20 19:45:04.000 051 21638.60 357.81 42681.29 88888.00 2024-02-20 19:45:05.000 051 21638.63 357.82 42681.31 99999.00 2024-02-20 19:45:06.000 051 21638.62 357.80 42681.33 99999.00 2024-02-20 19:45:07.000 051 21638.61 357.78 42681.31 99999.00 2024-02-20 19:45:08.000 051 21638.64 357.78 42681.29 99999.00 2024-02-20 19:45:09.000 051 21638.66 357.83 42681.29 99999.00 2024-02-20 19:45:10.000 051 21638.65 357.91 42681.29 99999.00 2024-02-20 19:45:11.000 051 21638.61 357.91 42681.27 99999.00 2024-02-20 19:45:12.000 051 21638.60 357.88 42681.25 99999.00 2024-02-20 19:45:13.000 051 21638.65 357.87 42681.27 99999.00 2024-02-20 19:45:14.000 051 21638.71 357.84 42681.26 99999.00 2024-02-20 19:45:15.000 051 21638.71 357.81 42681.22 99999.00 2024-02-20 19:45:16.000 051 21638.65 357.80 42681.22 99999.00 2024-02-20 19:45:17.000 051 21638.60 357.82 42681.28 99999.00 2024-02-20 19:45:18.000 051 21638.61 357.83 42681.29 99999.00 2024-02-20 19:45:19.000 051 21638.61 357.81 42681.23 99999.00 2024-02-20 19:45:20.000 051 21638.59 357.81 42681.18 47952.88 2024-02-20 19:45:21.000 051 21638.58 357.81 42681.15 88888.00 2024-02-20 19:45:22.000 051 21638.60 357.82 42681.14 88888.00 2024-02-20 19:45:23.000 051 21638.62 357.85 42681.14 88888.00 2024-02-20 19:45:24.000 051 21638.62 357.89 42681.14 88888.00 2024-02-20 19:45:25.000 051 21638.62 357.92 42681.13 47953.69 2024-02-20 19:45:26.000 051 21638.64 357.93 42681.12 88888.00 2024-02-20 19:45:27.000 051 21638.64 357.92 42681.15 88888.00 2024-02-20 19:45:28.000 051 21638.62 357.93 42681.20 88888.00 2024-02-20 19:45:29.000 051 21638.60 357.98 42681.21 88888.00 2024-02-20 19:45:30.000 051 21638.60 358.00 42681.21 99999.00 2024-02-20 19:45:31.000 051 21638.60 357.98 42681.20 99999.00 2024-02-20 19:45:32.000 051 21638.56 357.92 42681.17 99999.00 2024-02-20 19:45:33.000 051 21638.56 357.88 42681.14 99999.00 2024-02-20 19:45:34.000 051 21638.60 357.91 42681.14 99999.00 2024-02-20 19:45:35.000 051 21638.60 357.94 42681.15 47952.84 2024-02-20 19:45:36.000 051 21638.52 357.92 42681.18 88888.00 2024-02-20 19:45:37.000 051 21638.47 357.91 42681.21 88888.00 2024-02-20 19:45:38.000 051 21638.48 357.91 42681.23 88888.00 2024-02-20 19:45:39.000 051 21638.53 357.93 42681.24 88888.00 2024-02-20 19:45:40.000 051 21638.60 357.95 42681.24 47953.08 2024-02-20 19:45:41.000 051 21638.63 357.94 42681.23 88888.00 2024-02-20 19:45:42.000 051 21638.62 357.93 42681.23 88888.00 2024-02-20 19:45:43.000 051 21638.58 357.91 42681.25 88888.00 2024-02-20 19:45:44.000 051 21638.53 357.86 42681.27 88888.00 2024-02-20 19:45:45.000 051 21638.50 357.84 42681.28 47952.75 2024-02-20 19:45:46.000 051 21638.52 357.86 42681.29 88888.00 2024-02-20 19:45:47.000 051 21638.53 357.88 42681.31 88888.00 2024-02-20 19:45:48.000 051 21638.51 357.92 42681.33 88888.00 2024-02-20 19:45:49.000 051 21638.48 357.95 42681.35 88888.00 2024-02-20 19:45:50.000 051 21638.45 357.99 42681.36 99999.00 2024-02-20 19:45:51.000 051 21638.42 358.06 42681.36 99999.00 2024-02-20 19:45:52.000 051 21638.39 358.08 42681.30 99999.00 2024-02-20 19:45:53.000 051 21638.38 358.02 42681.25 99999.00 2024-02-20 19:45:54.000 051 21638.38 357.95 42681.26 99999.00 2024-02-20 19:45:55.000 051 21638.37 357.96 42681.27 47952.97 2024-02-20 19:45:56.000 051 21638.38 357.98 42681.26 88888.00 2024-02-20 19:45:57.000 051 21638.39 357.99 42681.24 88888.00 2024-02-20 19:45:58.000 051 21638.40 358.00 42681.24 88888.00 2024-02-20 19:45:59.000 051 21638.42 358.00 42681.26 88888.00 2024-02-20 19:46:00.000 051 21638.43 357.97 42681.27 99999.00 2024-02-20 19:46:01.000 051 21638.41 357.95 42681.31 99999.00 2024-02-20 19:46:02.000 051 21638.36 357.92 42681.35 99999.00 2024-02-20 19:46:03.000 051 21638.31 357.90 42681.35 99999.00 2024-02-20 19:46:04.000 051 21638.29 357.92 42681.32 99999.00 2024-02-20 19:46:05.000 051 21638.28 357.94 42681.32 47952.54 2024-02-20 19:46:06.000 051 21638.26 357.96 42681.37 88888.00 2024-02-20 19:46:07.000 051 21638.26 357.98 42681.39 88888.00 2024-02-20 19:46:08.000 051 21638.32 357.98 42681.38 88888.00 2024-02-20 19:46:09.000 051 21638.37 357.96 42681.35 88888.00 2024-02-20 19:46:10.000 051 21638.36 357.97 42681.33 47952.71 2024-02-20 19:46:11.000 051 21638.32 358.00 42681.30 88888.00 2024-02-20 19:46:12.000 051 21638.32 358.01 42681.29 88888.00 2024-02-20 19:46:13.000 051 21638.35 358.00 42681.30 88888.00 2024-02-20 19:46:14.000 051 21638.36 357.95 42681.32 88888.00 2024-02-20 19:46:15.000 051 21638.37 357.93 42681.36 99999.00 2024-02-20 19:46:16.000 051 21638.38 357.94 42681.38 99999.00 2024-02-20 19:46:17.000 051 21638.36 357.95 42681.34 99999.00 2024-02-20 19:46:18.000 051 21638.37 357.99 42681.31 99999.00 2024-02-20 19:46:19.000 051 21638.40 358.00 42681.34 99999.00 2024-02-20 19:46:20.000 051 21638.40 357.97 42681.39 47952.98 2024-02-20 19:46:21.000 051 21638.40 357.94 42681.40 88888.00 2024-02-20 19:46:22.000 051 21638.39 357.94 42681.38 88888.00 2024-02-20 19:46:23.000 051 21638.37 357.93 42681.39 88888.00 2024-02-20 19:46:24.000 051 21638.38 357.93 42681.45 88888.00 2024-02-20 19:46:25.000 051 21638.40 357.96 42681.47 99999.00 2024-02-20 19:46:26.000 051 21638.38 357.96 42681.43 99999.00 2024-02-20 19:46:27.000 051 21638.36 357.93 42681.38 99999.00 2024-02-20 19:46:28.000 051 21638.38 357.90 42681.36 99999.00 2024-02-20 19:46:29.000 051 21638.42 357.89 42681.41 99999.00 2024-02-20 19:46:30.000 051 21638.44 357.91 42681.46 47952.73 2024-02-20 19:46:31.000 051 21638.41 357.97 42681.43 88888.00 2024-02-20 19:46:32.000 051 21638.41 358.03 42681.39 88888.00 2024-02-20 19:46:33.000 051 21638.44 358.02 42681.37 88888.00 2024-02-20 19:46:34.000 051 21638.43 357.99 42681.33 88888.00 2024-02-20 19:46:35.000 051 21638.39 357.99 42681.31 99999.00 2024-02-20 19:46:36.000 051 21638.39 357.98 42681.29 99999.00 2024-02-20 19:46:37.000 051 21638.44 357.96 42681.29 99999.00 2024-02-20 19:46:38.000 051 21638.49 357.97 42681.30 99999.00 2024-02-20 19:46:39.000 051 21638.47 358.01 42681.34 99999.00 2024-02-20 19:46:40.000 051 21638.43 358.03 42681.38 47953.09 2024-02-20 19:46:41.000 051 21638.42 358.01 42681.36 88888.00 2024-02-20 19:46:42.000 051 21638.42 357.95 42681.32 88888.00 2024-02-20 19:46:43.000 051 21638.43 357.91 42681.32 88888.00 2024-02-20 19:46:44.000 051 21638.42 357.91 42681.33 88888.00 2024-02-20 19:46:45.000 051 21638.42 357.93 42681.36 99999.00 2024-02-20 19:46:46.000 051 21638.42 357.98 42681.41 99999.00 2024-02-20 19:46:47.000 051 21638.44 358.04 42681.41 99999.00 2024-02-20 19:46:48.000 051 21638.44 358.07 42681.41 99999.00 2024-02-20 19:46:49.000 051 21638.42 358.06 42681.42 99999.00 2024-02-20 19:46:50.000 051 21638.36 358.05 42681.40 99999.00 2024-02-20 19:46:51.000 051 21638.31 358.08 42681.38 99999.00 2024-02-20 19:46:52.000 051 21638.34 358.10 42681.39 99999.00 2024-02-20 19:46:53.000 051 21638.42 358.09 42681.42 99999.00 2024-02-20 19:46:54.000 051 21638.44 358.08 42681.45 99999.00 2024-02-20 19:46:55.000 051 21638.41 358.07 42681.47 99999.00 2024-02-20 19:46:56.000 051 21638.39 358.04 42681.49 99999.00 2024-02-20 19:46:57.000 051 21638.42 358.03 42681.50 99999.00 2024-02-20 19:46:58.000 051 21638.46 358.04 42681.48 99999.00 2024-02-20 19:46:59.000 051 21638.46 358.04 42681.43 99999.00 2024-02-20 19:47:00.000 051 21638.44 358.03 42681.41 99999.00 2024-02-20 19:47:01.000 051 21638.42 358.06 42681.44 99999.00 2024-02-20 19:47:02.000 051 21638.40 358.06 42681.45 99999.00 2024-02-20 19:47:03.000 051 21638.36 358.05 42681.43 99999.00 2024-02-20 19:47:04.000 051 21638.35 358.08 42681.41 99999.00 2024-02-20 19:47:05.000 051 21638.37 358.12 42681.44 47952.94 2024-02-20 19:47:06.000 051 21638.42 358.12 42681.46 88888.00 2024-02-20 19:47:07.000 051 21638.43 358.11 42681.45 88888.00 2024-02-20 19:47:08.000 051 21638.44 358.08 42681.44 88888.00 2024-02-20 19:47:09.000 051 21638.50 358.05 42681.46 88888.00 2024-02-20 19:47:10.000 051 21638.50 358.07 42681.45 99999.00 2024-02-20 19:47:11.000 051 21638.40 358.10 42681.41 99999.00 2024-02-20 19:47:12.000 051 21638.37 358.13 42681.40 99999.00 2024-02-20 19:47:13.000 051 21638.44 358.13 42681.43 99999.00 2024-02-20 19:47:14.000 051 21638.50 358.12 42681.43 99999.00 2024-02-20 19:47:15.000 051 21638.51 358.12 42681.41 99999.00 2024-02-20 19:47:16.000 051 21638.48 358.11 42681.38 99999.00 2024-02-20 19:47:17.000 051 21638.46 358.06 42681.37 99999.00 2024-02-20 19:47:18.000 051 21638.47 358.01 42681.38 99999.00 2024-02-20 19:47:19.000 051 21638.47 358.04 42681.37 99999.00 2024-02-20 19:47:20.000 051 21638.44 358.09 42681.39 99999.00 2024-02-20 19:47:21.000 051 21638.42 358.12 42681.42 99999.00 2024-02-20 19:47:22.000 051 21638.43 358.11 42681.43 99999.00 2024-02-20 19:47:23.000 051 21638.46 358.10 42681.42 99999.00 2024-02-20 19:47:24.000 051 21638.45 358.08 42681.44 99999.00 2024-02-20 19:47:25.000 051 21638.47 358.08 42681.44 99999.00 2024-02-20 19:47:26.000 051 21638.52 358.08 42681.41 99999.00 2024-02-20 19:47:27.000 051 21638.53 358.06 42681.40 99999.00 2024-02-20 19:47:28.000 051 21638.47 358.06 42681.40 99999.00 2024-02-20 19:47:29.000 051 21638.40 358.07 42681.39 99999.00 2024-02-20 19:47:30.000 051 21638.40 358.07 42681.38 99999.00 2024-02-20 19:47:31.000 051 21638.41 358.08 42681.40 99999.00 2024-02-20 19:47:32.000 051 21638.41 358.11 42681.40 99999.00 2024-02-20 19:47:33.000 051 21638.40 358.08 42681.38 99999.00 2024-02-20 19:47:34.000 051 21638.38 358.05 42681.35 99999.00 2024-02-20 19:47:35.000 051 21638.36 358.06 42681.36 47952.91 2024-02-20 19:47:36.000 051 21638.38 358.12 42681.37 88888.00 2024-02-20 19:47:37.000 051 21638.40 358.17 42681.37 88888.00 2024-02-20 19:47:38.000 051 21638.43 358.20 42681.38 88888.00 2024-02-20 19:47:39.000 051 21638.43 358.21 42681.39 88888.00 2024-02-20 19:47:40.000 051 21638.41 358.22 42681.38 47953.11 2024-02-20 19:47:41.000 051 21638.40 358.20 42681.37 88888.00 2024-02-20 19:47:42.000 051 21638.44 358.18 42681.38 88888.00 2024-02-20 19:47:43.000 051 21638.51 358.18 42681.42 88888.00 2024-02-20 19:47:44.000 051 21638.55 358.19 42681.46 88888.00 2024-02-20 19:47:45.000 051 21638.55 358.21 42681.51 99999.00 2024-02-20 19:47:46.000 051 21638.52 358.25 42681.53 99999.00 2024-02-20 19:47:47.000 051 21638.50 358.27 42681.53 99999.00 2024-02-20 19:47:48.000 051 21638.51 358.26 42681.54 99999.00 2024-02-20 19:47:49.000 051 21638.52 358.24 42681.56 99999.00 2024-02-20 19:47:50.000 051 21638.53 358.22 42681.58 47953.45 2024-02-20 19:47:51.000 051 21638.54 358.22 42681.56 88888.00 2024-02-20 19:47:52.000 051 21638.54 358.24 42681.53 88888.00 2024-02-20 19:47:53.000 051 21638.54 358.27 42681.53 88888.00 2024-02-20 19:47:54.000 051 21638.55 358.27 42681.56 88888.00 2024-02-20 19:47:55.000 051 21638.56 358.25 42681.57 47952.96 2024-02-20 19:47:56.000 051 21638.53 358.25 42681.55 88888.00 2024-02-20 19:47:57.000 051 21638.48 358.25 42681.53 88888.00 2024-02-20 19:47:58.000 051 21638.47 358.25 42681.52 88888.00 2024-02-20 19:47:59.000 051 21638.52 358.26 42681.52 88888.00 2024-02-20 19:48:00.000 051 21638.54 358.26 42681.53 99999.00 2024-02-20 19:48:01.000 051 21638.52 358.24 42681.54 99999.00 2024-02-20 19:48:02.000 051 21638.51 358.22 42681.54 99999.00 2024-02-20 19:48:03.000 051 21638.53 358.24 42681.56 99999.00 2024-02-20 19:48:04.000 051 21638.56 358.26 42681.57 99999.00 2024-02-20 19:48:05.000 051 21638.51 358.27 42681.57 99999.00 2024-02-20 19:48:06.000 051 21638.48 358.30 42681.58 99999.00 2024-02-20 19:48:07.000 051 21638.52 358.32 42681.57 99999.00 2024-02-20 19:48:08.000 051 21638.54 358.29 42681.55 99999.00 2024-02-20 19:48:09.000 051 21638.53 358.23 42681.56 99999.00 2024-02-20 19:48:10.000 051 21638.52 358.18 42681.59 99999.00 2024-02-20 19:48:11.000 051 21638.52 358.21 42681.60 99999.00 2024-02-20 19:48:12.000 051 21638.51 358.25 42681.57 99999.00 2024-02-20 19:48:13.000 051 21638.47 358.26 42681.54 99999.00 2024-02-20 19:48:14.000 051 21638.44 358.25 42681.54 99999.00 2024-02-20 19:48:15.000 051 21638.43 358.25 42681.54 47953.29 2024-02-20 19:48:16.000 051 21638.44 358.23 42681.53 88888.00 2024-02-20 19:48:17.000 051 21638.45 358.23 42681.55 88888.00 2024-02-20 19:48:18.000 051 21638.44 358.25 42681.56 88888.00 2024-02-20 19:48:19.000 051 21638.41 358.26 42681.56 88888.00 2024-02-20 19:48:20.000 051 21638.40 358.27 42681.54 99999.00 2024-02-20 19:48:21.000 051 21638.44 358.27 42681.55 99999.00 2024-02-20 19:48:22.000 051 21638.46 358.25 42681.57 99999.00 2024-02-20 19:48:23.000 051 21638.47 358.21 42681.56 99999.00 2024-02-20 19:48:24.000 051 21638.48 358.19 42681.56 99999.00 2024-02-20 19:48:25.000 051 21638.49 358.20 42681.59 99999.00 2024-02-20 19:48:26.000 051 21638.44 358.22 42681.61 99999.00 2024-02-20 19:48:27.000 051 21638.38 358.25 42681.59 99999.00 2024-02-20 19:48:28.000 051 21638.35 358.25 42681.54 99999.00 2024-02-20 19:48:29.000 051 21638.37 358.23 42681.51 99999.00 2024-02-20 19:48:30.000 051 21638.37 358.24 42681.53 47952.79 2024-02-20 19:48:31.000 051 21638.34 358.28 42681.57 88888.00 2024-02-20 19:48:32.000 051 21638.35 358.29 42681.60 88888.00 2024-02-20 19:48:33.000 051 21638.40 358.25 42681.59 88888.00 2024-02-20 19:48:34.000 051 21638.41 358.23 42681.56 88888.00 2024-02-20 19:48:35.000 051 21638.42 358.27 42681.56 99999.00 2024-02-20 19:48:36.000 051 21638.48 358.31 42681.61 99999.00 2024-02-20 19:48:37.000 051 21638.50 358.31 42681.64 99999.00 2024-02-20 19:48:38.000 051 21638.47 358.28 42681.66 99999.00 2024-02-20 19:48:39.000 051 21638.45 358.26 42681.68 99999.00 2024-02-20 19:48:40.000 051 21638.48 358.24 42681.68 47953.27 2024-02-20 19:48:41.000 051 21638.50 358.24 42681.67 88888.00 2024-02-20 19:48:42.000 051 21638.50 358.25 42681.67 88888.00 2024-02-20 19:48:43.000 051 21638.49 358.29 42681.67 88888.00 2024-02-20 19:48:44.000 051 21638.48 358.35 42681.66 88888.00 2024-02-20 19:48:45.000 051 21638.47 358.40 42681.64 47952.99 2024-02-20 19:48:46.000 051 21638.43 358.39 42681.64 88888.00 2024-02-20 19:48:47.000 051 21638.37 358.35 42681.64 88888.00 2024-02-20 19:48:48.000 051 21638.36 358.34 42681.64 88888.00 2024-02-20 19:48:49.000 051 21638.40 358.36 42681.65 88888.00 2024-02-20 19:48:50.000 051 21638.42 358.40 42681.64 99999.00 2024-02-20 19:48:51.000 051 21638.39 358.43 42681.61 99999.00 2024-02-20 19:48:52.000 051 21638.36 358.41 42681.61 99999.00 2024-02-20 19:48:53.000 051 21638.35 358.34 42681.61 99999.00 2024-02-20 19:48:54.000 051 21638.38 358.30 42681.62 99999.00 2024-02-20 19:48:55.000 051 21638.40 358.32 42681.64 99999.00 2024-02-20 19:48:56.000 051 21638.41 358.35 42681.64 99999.00 2024-02-20 19:48:57.000 051 21638.43 358.33 42681.60 99999.00 2024-02-20 19:48:58.000 051 21638.43 358.29 42681.57 99999.00 2024-02-20 19:48:59.000 051 21638.42 358.30 42681.60 99999.00 2024-02-20 19:49:00.000 051 21638.43 358.35 42681.65 99999.00 2024-02-20 19:49:01.000 051 21638.44 358.39 42681.68 99999.00 2024-02-20 19:49:02.000 051 21638.44 358.39 42681.69 99999.00 2024-02-20 19:49:03.000 051 21638.44 358.38 42681.69 99999.00 2024-02-20 19:49:04.000 051 21638.42 358.42 42681.66 99999.00 2024-02-20 19:49:05.000 051 21638.42 358.45 42681.62 47953.25 2024-02-20 19:49:06.000 051 21638.44 358.43 42681.64 88888.00 2024-02-20 19:49:07.000 051 21638.41 358.40 42681.68 88888.00 2024-02-20 19:49:08.000 051 21638.39 358.41 42681.72 88888.00 2024-02-20 19:49:09.000 051 21638.40 358.44 42681.71 88888.00 2024-02-20 19:49:10.000 051 21638.44 358.46 42681.69 99999.00 2024-02-20 19:49:11.000 051 21638.50 358.48 42681.67 99999.00 2024-02-20 19:49:12.000 051 21638.53 358.49 42681.68 99999.00 2024-02-20 19:49:13.000 051 21638.53 358.50 42681.72 99999.00 2024-02-20 19:49:14.000 051 21638.50 358.49 42681.75 99999.00 2024-02-20 19:49:15.000 051 21638.48 358.46 42681.77 99999.00 2024-02-20 19:49:16.000 051 21638.47 358.46 42681.78 99999.00 2024-02-20 19:49:17.000 051 21638.43 358.47 42681.76 99999.00 2024-02-20 19:49:18.000 051 21638.41 358.44 42681.71 99999.00 2024-02-20 19:49:19.000 051 21638.43 358.41 42681.69 99999.00 2024-02-20 19:49:20.000 051 21638.43 358.41 42681.67 99999.00 2024-02-20 19:49:21.000 051 21638.43 358.46 42681.67 99999.00 2024-02-20 19:49:22.000 051 21638.44 358.50 42681.67 99999.00 2024-02-20 19:49:23.000 051 21638.45 358.53 42681.69 99999.00 2024-02-20 19:49:24.000 051 21638.44 358.54 42681.73 99999.00 2024-02-20 19:49:25.000 051 21638.43 358.52 42681.76 47953.27 2024-02-20 19:49:26.000 051 21638.41 358.48 42681.73 88888.00 2024-02-20 19:49:27.000 051 21638.43 358.47 42681.67 88888.00 2024-02-20 19:49:28.000 051 21638.48 358.49 42681.63 88888.00 2024-02-20 19:49:29.000 051 21638.50 358.47 42681.64 88888.00 2024-02-20 19:49:30.000 051 21638.52 358.48 42681.65 47953.22 2024-02-20 19:49:31.000 051 21638.53 358.54 42681.62 88888.00 2024-02-20 19:49:32.000 051 21638.50 358.56 42681.58 88888.00 2024-02-20 19:49:33.000 051 21638.44 358.54 42681.55 88888.00 2024-02-20 19:49:34.000 051 21638.40 358.49 42681.54 88888.00 2024-02-20 19:49:35.000 051 21638.40 358.46 42681.53 47953.21 2024-02-20 19:49:36.000 051 21638.41 358.45 42681.56 88888.00 2024-02-20 19:49:37.000 051 21638.41 358.42 42681.59 88888.00 2024-02-20 19:49:38.000 051 21638.40 358.37 42681.62 88888.00 2024-02-20 19:49:39.000 051 21638.40 358.38 42681.62 88888.00 2024-02-20 19:49:40.000 051 21638.40 358.47 42681.60 99999.00 2024-02-20 19:49:41.000 051 21638.38 358.55 42681.57 99999.00 2024-02-20 19:49:42.000 051 21638.36 358.53 42681.57 99999.00 2024-02-20 19:49:43.000 051 21638.35 358.46 42681.60 99999.00 2024-02-20 19:49:44.000 051 21638.34 358.41 42681.61 99999.00 2024-02-20 19:49:45.000 051 21638.33 358.40 42681.59 99999.00 2024-02-20 19:49:46.000 051 21638.32 358.39 42681.55 99999.00 2024-02-20 19:49:47.000 051 21638.35 358.38 42681.54 99999.00 2024-02-20 19:49:48.000 051 21638.37 358.38 42681.56 99999.00 2024-02-20 19:49:49.000 051 21638.35 358.38 42681.56 99999.00 2024-02-20 19:49:50.000 051 21638.32 358.35 42681.53 47953.52 2024-02-20 19:49:51.000 051 21638.32 358.30 42681.54 88888.00 2024-02-20 19:49:52.000 051 21638.34 358.28 42681.57 88888.00 2024-02-20 19:49:53.000 051 21638.34 358.31 42681.59 88888.00 2024-02-20 19:49:54.000 051 21638.34 358.36 42681.57 88888.00 2024-02-20 19:49:55.000 051 21638.32 358.41 42681.60 47952.96 2024-02-20 19:49:56.000 051 21638.31 358.44 42681.63 88888.00 2024-02-20 19:49:57.000 051 21638.30 358.45 42681.64 88888.00 2024-02-20 19:49:58.000 051 21638.31 358.43 42681.65 88888.00 2024-02-20 19:49:59.000 051 21638.32 358.42 42681.67 88888.00 2024-02-20 19:50:00.000 051 21638.33 358.43 42681.69 47953.08 2024-02-20 19:50:01.000 051 21638.35 358.45 42681.72 88888.00 2024-02-20 19:50:02.000 051 21638.36 358.43 42681.75 88888.00 2024-02-20 19:50:03.000 051 21638.36 358.41 42681.73 88888.00 2024-02-20 19:50:04.000 051 21638.35 358.43 42681.69 88888.00 2024-02-20 19:50:05.000 051 21638.32 358.42 42681.68 99999.00 2024-02-20 19:50:06.000 051 21638.31 358.37 42681.68 99999.00 2024-02-20 19:50:07.000 051 21638.30 358.33 42681.68 99999.00 2024-02-20 19:50:08.000 051 21638.28 358.33 42681.69 99999.00 2024-02-20 19:50:09.000 051 21638.26 358.36 42681.73 99999.00 2024-02-20 19:50:10.000 051 21638.26 358.40 42681.70 99999.00 2024-02-20 19:50:11.000 051 21638.26 358.43 42681.69 99999.00 2024-02-20 19:50:12.000 051 21638.28 358.44 42681.70 99999.00 2024-02-20 19:50:13.000 051 21638.28 358.42 42681.69 99999.00 2024-02-20 19:50:14.000 051 21638.30 358.38 42681.67 99999.00 2024-02-20 19:50:15.000 051 21638.33 358.35 42681.68 47953.01 2024-02-20 19:50:16.000 051 21638.32 358.33 42681.68 88888.00 2024-02-20 19:50:17.000 051 21638.29 358.35 42681.67 88888.00 2024-02-20 19:50:18.000 051 21638.29 358.37 42681.69 88888.00 2024-02-20 19:50:19.000 051 21638.27 358.39 42681.71 88888.00 2024-02-20 19:50:20.000 051 21638.23 358.43 42681.69 99999.00 2024-02-20 19:50:21.000 051 21638.20 358.45 42681.66 99999.00 2024-02-20 19:50:22.000 051 21638.22 358.45 42681.66 99999.00 2024-02-20 19:50:23.000 051 21638.22 358.42 42681.67 99999.00 2024-02-20 19:50:24.000 051 21638.20 358.38 42681.69 99999.00 2024-02-20 19:50:25.000 051 21638.22 358.38 42681.69 99999.00 2024-02-20 19:50:26.000 051 21638.23 358.42 42681.67 99999.00 2024-02-20 19:50:27.000 051 21638.20 358.44 42681.66 99999.00 2024-02-20 19:50:28.000 051 21638.20 358.43 42681.66 99999.00 2024-02-20 19:50:29.000 051 21638.24 358.43 42681.64 99999.00 2024-02-20 19:50:30.000 051 21638.26 358.39 42681.60 47953.00 2024-02-20 19:50:31.000 051 21638.25 358.36 42681.57 88888.00 2024-02-20 19:50:32.000 051 21638.22 358.36 42681.61 88888.00 2024-02-20 19:50:33.000 051 21638.19 358.40 42681.66 88888.00 2024-02-20 19:50:34.000 051 21638.18 358.43 42681.69 88888.00 2024-02-20 19:50:35.000 051 21638.19 358.40 42681.69 99999.00 2024-02-20 19:50:36.000 051 21638.20 358.33 42681.68 99999.00 2024-02-20 19:50:37.000 051 21638.23 358.32 42681.68 99999.00 2024-02-20 19:50:38.000 051 21638.24 358.36 42681.66 99999.00 2024-02-20 19:50:39.000 051 21638.22 358.41 42681.63 99999.00 2024-02-20 19:50:40.000 051 21638.23 358.42 42681.61 99999.00 2024-02-20 19:50:41.000 051 21638.27 358.40 42681.61 99999.00 2024-02-20 19:50:42.000 051 21638.27 358.38 42681.63 99999.00 2024-02-20 19:50:43.000 051 21638.22 358.34 42681.64 99999.00 2024-02-20 19:50:44.000 051 21638.19 358.34 42681.64 99999.00 2024-02-20 19:50:45.000 051 21638.23 358.41 42681.65 47953.03 2024-02-20 19:50:46.000 051 21638.24 358.47 42681.69 88888.00 2024-02-20 19:50:47.000 051 21638.21 358.46 42681.73 88888.00 2024-02-20 19:50:48.000 051 21638.22 358.41 42681.76 88888.00 2024-02-20 19:50:49.000 051 21638.26 358.38 42681.75 88888.00 2024-02-20 19:50:50.000 051 21638.23 358.41 42681.74 47953.17 2024-02-20 19:50:51.000 051 21638.19 358.44 42681.76 88888.00 2024-02-20 19:50:52.000 051 21638.19 358.46 42681.76 88888.00 2024-02-20 19:50:53.000 051 21638.24 358.46 42681.75 88888.00 2024-02-20 19:50:54.000 051 21638.23 358.46 42681.75 88888.00 2024-02-20 19:50:55.000 051 21638.20 358.43 42681.76 47952.97 2024-02-20 19:50:56.000 051 21638.20 358.42 42681.76 88888.00 2024-02-20 19:50:57.000 051 21638.22 358.43 42681.77 88888.00 2024-02-20 19:50:58.000 051 21638.24 358.44 42681.81 88888.00 2024-02-20 19:50:59.000 051 21638.24 358.46 42681.81 88888.00 2024-02-20 19:51:00.000 051 21638.26 358.48 42681.77 99999.00 2024-02-20 19:51:01.000 051 21638.26 358.46 42681.73 99999.00 2024-02-20 19:51:02.000 051 21638.25 358.42 42681.73 99999.00 2024-02-20 19:51:03.000 051 21638.22 358.39 42681.73 99999.00 2024-02-20 19:51:04.000 051 21638.22 358.39 42681.71 99999.00 2024-02-20 19:51:05.000 051 21638.28 358.37 42681.69 99999.00 2024-02-20 19:51:06.000 051 21638.32 358.37 42681.69 99999.00 2024-02-20 19:51:07.000 051 21638.31 358.38 42681.70 99999.00 2024-02-20 19:51:08.000 051 21638.28 358.40 42681.71 99999.00 2024-02-20 19:51:09.000 051 21638.27 358.45 42681.73 99999.00 2024-02-20 19:51:10.000 051 21638.28 358.49 42681.73 47953.05 2024-02-20 19:51:11.000 051 21638.31 358.48 42681.73 88888.00 2024-02-20 19:51:12.000 051 21638.31 358.45 42681.72 88888.00 2024-02-20 19:51:13.000 051 21638.29 358.45 42681.73 88888.00 2024-02-20 19:51:14.000 051 21638.27 358.42 42681.73 88888.00 2024-02-20 19:51:15.000 051 21638.27 358.37 42681.76 99999.00 2024-02-20 19:51:16.000 051 21638.26 358.36 42681.78 99999.00 2024-02-20 19:51:17.000 051 21638.25 358.41 42681.77 99999.00 2024-02-20 19:51:18.000 051 21638.25 358.45 42681.76 99999.00 2024-02-20 19:51:19.000 051 21638.26 358.45 42681.76 99999.00 2024-02-20 19:51:20.000 051 21638.26 358.43 42681.74 99999.00 2024-02-20 19:51:21.000 051 21638.26 358.42 42681.73 99999.00 2024-02-20 19:51:22.000 051 21638.26 358.44 42681.73 99999.00 2024-02-20 19:51:23.000 051 21638.30 358.46 42681.73 99999.00 2024-02-20 19:51:24.000 051 21638.35 358.45 42681.74 99999.00 2024-02-20 19:51:25.000 051 21638.30 358.40 42681.77 99999.00 2024-02-20 19:51:26.000 051 21638.23 358.38 42681.77 99999.00 2024-02-20 19:51:27.000 051 21638.22 358.41 42681.73 99999.00 2024-02-20 19:51:28.000 051 21638.26 358.40 42681.70 99999.00 2024-02-20 19:51:29.000 051 21638.30 358.36 42681.70 99999.00 2024-02-20 19:51:30.000 051 21638.34 358.34 42681.75 99999.00 2024-02-20 19:51:31.000 051 21638.36 358.35 42681.79 99999.00 2024-02-20 19:51:32.000 051 21638.36 358.39 42681.77 99999.00 2024-02-20 19:51:33.000 051 21638.31 358.42 42681.73 99999.00 2024-02-20 19:51:34.000 051 21638.29 358.41 42681.69 99999.00 2024-02-20 19:51:35.000 051 21638.32 358.41 42681.67 99999.00 2024-02-20 19:51:36.000 051 21638.34 358.45 42681.67 99999.00 2024-02-20 19:51:37.000 051 21638.32 358.47 42681.67 99999.00 2024-02-20 19:51:38.000 051 21638.31 358.44 42681.66 99999.00 2024-02-20 19:51:39.000 051 21638.28 358.41 42681.66 99999.00 2024-02-20 19:51:40.000 051 21638.24 358.43 42681.69 99999.00 2024-02-20 19:51:41.000 051 21638.20 358.46 42681.72 99999.00 2024-02-20 19:51:42.000 051 21638.22 358.46 42681.73 99999.00 2024-02-20 19:51:43.000 051 21638.21 358.42 42681.71 99999.00 2024-02-20 19:51:44.000 051 21638.18 358.37 42681.68 99999.00 2024-02-20 19:51:45.000 051 21638.18 358.37 42681.66 99999.00 2024-02-20 19:51:46.000 051 21638.21 358.39 42681.68 99999.00 2024-02-20 19:51:47.000 051 21638.25 358.41 42681.69 99999.00 2024-02-20 19:51:48.000 051 21638.28 358.42 42681.70 99999.00 2024-02-20 19:51:49.000 051 21638.32 358.45 42681.73 99999.00 2024-02-20 19:51:50.000 051 21638.33 358.47 42681.75 99999.00 2024-02-20 19:51:51.000 051 21638.28 358.46 42681.75 99999.00 2024-02-20 19:51:52.000 051 21638.25 358.44 42681.74 99999.00 2024-02-20 19:51:53.000 051 21638.27 358.43 42681.72 99999.00 2024-02-20 19:51:54.000 051 21638.29 358.41 42681.71 99999.00 2024-02-20 19:51:55.000 051 21638.27 358.40 42681.71 47953.04 2024-02-20 19:51:56.000 051 21638.23 358.41 42681.70 88888.00 2024-02-20 19:51:57.000 051 21638.21 358.44 42681.70 88888.00 2024-02-20 19:51:58.000 051 21638.22 358.45 42681.70 88888.00 2024-02-20 19:51:59.000 051 21638.24 358.43 42681.69 88888.00 2024-02-20 19:52:00.000 051 21638.26 358.43 42681.70 47953.22 2024-02-20 19:52:01.000 051 21638.28 358.43 42681.75 88888.00 2024-02-20 19:52:02.000 051 21638.29 358.40 42681.79 88888.00 2024-02-20 19:52:03.000 051 21638.28 358.35 42681.77 88888.00 2024-02-20 19:52:04.000 051 21638.26 358.33 42681.72 88888.00 2024-02-20 19:52:05.000 051 21638.23 358.37 42681.72 47953.18 2024-02-20 19:52:06.000 051 21638.19 358.42 42681.75 88888.00 2024-02-20 19:52:07.000 051 21638.16 358.46 42681.74 88888.00 2024-02-20 19:52:08.000 051 21638.18 358.49 42681.72 88888.00 2024-02-20 19:52:09.000 051 21638.22 358.52 42681.73 88888.00 2024-02-20 19:52:10.000 051 21638.25 358.52 42681.76 99999.00 2024-02-20 19:52:11.000 051 21638.23 358.48 42681.78 99999.00 2024-02-20 19:52:12.000 051 21638.21 358.45 42681.78 99999.00 2024-02-20 19:52:13.000 051 21638.23 358.44 42681.76 99999.00 2024-02-20 19:52:14.000 051 21638.21 358.44 42681.75 99999.00 2024-02-20 19:52:15.000 051 21638.16 358.48 42681.78 99999.00 2024-02-20 19:52:16.000 051 21638.12 358.53 42681.82 99999.00 2024-02-20 19:52:17.000 051 21638.11 358.51 42681.83 99999.00 2024-02-20 19:52:18.000 051 21638.13 358.48 42681.79 99999.00 2024-02-20 19:52:19.000 051 21638.15 358.48 42681.75 99999.00 2024-02-20 19:52:20.000 051 21638.17 358.49 42681.74 99999.00 2024-02-20 19:52:21.000 051 21638.18 358.48 42681.78 99999.00 2024-02-20 19:52:22.000 051 21638.18 358.47 42681.82 99999.00 2024-02-20 19:52:23.000 051 21638.19 358.50 42681.85 99999.00 2024-02-20 19:52:24.000 051 21638.21 358.56 42681.84 99999.00 2024-02-20 19:52:25.000 051 21638.19 358.62 42681.81 99999.00 2024-02-20 19:52:26.000 051 21638.15 358.65 42681.79 99999.00 2024-02-20 19:52:27.000 051 21638.09 358.66 42681.77 99999.00 2024-02-20 19:52:28.000 051 21638.06 358.67 42681.74 99999.00 2024-02-20 19:52:29.000 051 21638.08 358.62 42681.72 99999.00 2024-02-20 19:52:30.000 051 21638.10 358.58 42681.71 99999.00 2024-02-20 19:52:31.000 051 21638.10 358.62 42681.72 99999.00 2024-02-20 19:52:32.000 051 21638.10 358.68 42681.74 99999.00 2024-02-20 19:52:33.000 051 21638.12 358.70 42681.76 99999.00 2024-02-20 19:52:34.000 051 21638.12 358.69 42681.78 99999.00 2024-02-20 19:52:35.000 051 21638.11 358.64 42681.79 99999.00 2024-02-20 19:52:36.000 051 21638.10 358.59 42681.77 99999.00 2024-02-20 19:52:37.000 051 21638.07 358.60 42681.73 99999.00 2024-02-20 19:52:38.000 051 21638.03 358.66 42681.72 99999.00 2024-02-20 19:52:39.000 051 21637.99 358.70 42681.73 99999.00 2024-02-20 19:52:40.000 051 21637.98 358.71 42681.73 99999.00 2024-02-20 19:52:41.000 051 21637.98 358.69 42681.72 99999.00 2024-02-20 19:52:42.000 051 21638.00 358.65 42681.74 99999.00 2024-02-20 19:52:43.000 051 21638.02 358.58 42681.76 99999.00 2024-02-20 19:52:44.000 051 21637.98 358.53 42681.77 99999.00 2024-02-20 19:52:45.000 051 21637.94 358.53 42681.78 99999.00 2024-02-20 19:52:46.000 051 21637.94 358.56 42681.81 99999.00 2024-02-20 19:52:47.000 051 21637.94 358.55 42681.83 99999.00 2024-02-20 19:52:48.000 051 21637.94 358.50 42681.84 99999.00 2024-02-20 19:52:49.000 051 21637.97 358.47 42681.83 99999.00 2024-02-20 19:52:50.000 051 21637.99 358.44 42681.82 47953.84 2024-02-20 19:52:51.000 051 21638.00 358.41 42681.82 88888.00 2024-02-20 19:52:52.000 051 21637.99 358.40 42681.82 88888.00 2024-02-20 19:52:53.000 051 21638.01 358.39 42681.79 88888.00 2024-02-20 19:52:54.000 051 21638.02 358.38 42681.78 88888.00 2024-02-20 19:52:55.000 051 21638.05 358.39 42681.79 47953.21 2024-02-20 19:52:56.000 051 21638.06 358.43 42681.82 88888.00 2024-02-20 19:52:57.000 051 21638.06 358.44 42681.82 88888.00 2024-02-20 19:52:58.000 051 21638.07 358.43 42681.81 88888.00 2024-02-20 19:52:59.000 051 21638.11 358.37 42681.80 88888.00 2024-02-20 19:53:00.000 051 21638.12 358.30 42681.81 99999.00 2024-02-20 19:53:01.000 051 21638.08 358.30 42681.81 99999.00 2024-02-20 19:53:02.000 051 21638.07 358.35 42681.79 99999.00 2024-02-20 19:53:03.000 051 21638.12 358.37 42681.79 99999.00 2024-02-20 19:53:04.000 051 21638.17 358.37 42681.80 99999.00 2024-02-20 19:53:05.000 051 21638.19 358.37 42681.77 47953.09 2024-02-20 19:53:06.000 051 21638.18 358.36 42681.71 88888.00 2024-02-20 19:53:07.000 051 21638.19 358.33 42681.69 88888.00 2024-02-20 19:53:08.000 051 21638.21 358.31 42681.72 88888.00 2024-02-20 19:53:09.000 051 21638.22 358.31 42681.77 88888.00 2024-02-20 19:53:10.000 051 21638.25 358.31 42681.78 47953.46 2024-02-20 19:53:11.000 051 21638.24 358.27 42681.75 88888.00 2024-02-20 19:53:12.000 051 21638.22 358.26 42681.74 88888.00 2024-02-20 19:53:13.000 051 21638.22 358.31 42681.76 88888.00 2024-02-20 19:53:14.000 051 21638.24 358.34 42681.78 88888.00 2024-02-20 19:53:15.000 051 21638.26 358.31 42681.76 47953.22 2024-02-20 19:53:16.000 051 21638.24 358.28 42681.73 88888.00 2024-02-20 19:53:17.000 051 21638.20 358.29 42681.74 88888.00 2024-02-20 19:53:18.000 051 21638.19 358.31 42681.76 88888.00 2024-02-20 19:53:19.000 051 21638.19 358.33 42681.77 88888.00 2024-02-20 19:53:20.000 051 21638.16 358.34 42681.75 99999.00 2024-02-20 19:53:21.000 051 21638.15 358.31 42681.71 99999.00 2024-02-20 19:53:22.000 051 21638.15 358.29 42681.70 99999.00 2024-02-20 19:53:23.000 051 21638.18 358.30 42681.72 99999.00 2024-02-20 19:53:24.000 051 21638.21 358.32 42681.73 99999.00 2024-02-20 19:53:25.000 051 21638.19 358.36 42681.74 47953.04 2024-02-20 19:53:26.000 051 21638.18 358.40 42681.74 88888.00 2024-02-20 19:53:27.000 051 21638.20 358.40 42681.76 88888.00 2024-02-20 19:53:28.000 051 21638.22 358.36 42681.77 88888.00 2024-02-20 19:53:29.000 051 21638.21 358.33 42681.79 88888.00 2024-02-20 19:53:30.000 051 21638.19 358.36 42681.78 99999.00 2024-02-20 19:53:31.000 051 21638.15 358.43 42681.74 99999.00 2024-02-20 19:53:32.000 051 21638.10 358.47 42681.72 99999.00 2024-02-20 19:53:33.000 051 21638.06 358.45 42681.73 99999.00 2024-02-20 19:53:34.000 051 21638.03 358.43 42681.78 99999.00 2024-02-20 19:53:35.000 051 21638.09 358.42 42681.84 99999.00 2024-02-20 19:53:36.000 051 21638.15 358.41 42681.89 99999.00 2024-02-20 19:53:37.000 051 21638.14 358.39 42681.89 99999.00 2024-02-20 19:53:38.000 051 21638.07 358.39 42681.84 99999.00 2024-02-20 19:53:39.000 051 21638.03 358.44 42681.79 99999.00 2024-02-20 19:53:40.000 051 21638.03 358.48 42681.79 99999.00 2024-02-20 19:53:41.000 051 21638.03 358.48 42681.81 99999.00 2024-02-20 19:53:42.000 051 21638.03 358.44 42681.81 99999.00 2024-02-20 19:53:43.000 051 21638.00 358.40 42681.79 99999.00 2024-02-20 19:53:44.000 051 21637.96 358.42 42681.80 99999.00 2024-02-20 19:53:45.000 051 21637.92 358.47 42681.81 99999.00 2024-02-20 19:53:46.000 051 21637.88 358.47 42681.81 99999.00 2024-02-20 19:53:47.000 051 21637.87 358.45 42681.81 99999.00 2024-02-20 19:53:48.000 051 21637.91 358.47 42681.82 99999.00 2024-02-20 19:53:49.000 051 21637.94 358.49 42681.84 99999.00 2024-02-20 19:53:50.000 051 21637.94 358.52 42681.89 99999.00 2024-02-20 19:53:51.000 051 21637.91 358.56 42681.94 99999.00 2024-02-20 19:53:52.000 051 21637.86 358.59 42681.95 99999.00 2024-02-20 19:53:53.000 051 21637.82 358.61 42681.93 99999.00 2024-02-20 19:53:54.000 051 21637.79 358.62 42681.93 99999.00 2024-02-20 19:53:55.000 051 21637.79 358.63 42681.96 99999.00 2024-02-20 19:53:56.000 051 21637.82 358.66 42682.01 99999.00 2024-02-20 19:53:57.000 051 21637.81 358.66 42682.02 99999.00 2024-02-20 19:53:58.000 051 21637.75 358.66 42682.00 99999.00 2024-02-20 19:53:59.000 051 21637.69 358.67 42681.97 99999.00 2024-02-20 19:54:00.000 051 21637.68 358.66 42681.97 47953.81 2024-02-20 19:54:01.000 051 21637.72 358.65 42681.98 88888.00 2024-02-20 19:54:02.000 051 21637.72 358.63 42681.96 88888.00 2024-02-20 19:54:03.000 051 21637.70 358.64 42681.95 88888.00 2024-02-20 19:54:04.000 051 21637.67 358.65 42681.98 88888.00 2024-02-20 19:54:05.000 051 21637.63 358.65 42681.99 99999.00 2024-02-20 19:54:06.000 051 21637.60 358.64 42682.00 99999.00 2024-02-20 19:54:07.000 051 21637.59 358.62 42681.98 99999.00 2024-02-20 19:54:08.000 051 21637.60 358.58 42681.92 99999.00 2024-02-20 19:54:09.000 051 21637.64 358.57 42681.89 99999.00 2024-02-20 19:54:10.000 051 21637.69 358.61 42681.90 47953.35 2024-02-20 19:54:11.000 051 21637.68 358.63 42681.92 88888.00 2024-02-20 19:54:12.000 051 21637.65 358.62 42681.92 88888.00 2024-02-20 19:54:13.000 051 21637.66 358.61 42681.94 88888.00 2024-02-20 19:54:14.000 051 21637.66 358.62 42681.97 88888.00 2024-02-20 19:54:15.000 051 21637.66 358.63 42681.97 99999.00 2024-02-20 19:54:16.000 051 21637.68 358.64 42681.96 99999.00 2024-02-20 19:54:17.000 051 21637.69 358.63 42681.96 99999.00 2024-02-20 19:54:18.000 051 21637.68 358.64 42681.98 99999.00 2024-02-20 19:54:19.000 051 21637.65 358.66 42682.01 99999.00 2024-02-20 19:54:20.000 051 21637.65 358.67 42682.01 47953.12 2024-02-20 19:54:21.000 051 21637.65 358.64 42681.98 88888.00 2024-02-20 19:54:22.000 051 21637.64 358.62 42681.94 88888.00 2024-02-20 19:54:23.000 051 21637.66 358.63 42681.90 88888.00 2024-02-20 19:54:24.000 051 21637.72 358.65 42681.88 88888.00 2024-02-20 19:54:25.000 051 21637.78 358.64 42681.85 99999.00 2024-02-20 19:54:26.000 051 21637.81 358.62 42681.82 99999.00 2024-02-20 19:54:27.000 051 21637.81 358.59 42681.82 99999.00 2024-02-20 19:54:28.000 051 21637.82 358.57 42681.84 99999.00 2024-02-20 19:54:29.000 051 21637.82 358.57 42681.84 99999.00 2024-02-20 19:54:30.000 051 21637.83 358.57 42681.80 47953.36 2024-02-20 19:54:31.000 051 21637.84 358.60 42681.74 88888.00 2024-02-20 19:54:32.000 051 21637.84 358.64 42681.73 88888.00 2024-02-20 19:54:33.000 051 21637.85 358.60 42681.79 88888.00 2024-02-20 19:54:34.000 051 21637.91 358.51 42681.87 88888.00 2024-02-20 19:54:35.000 051 21637.94 358.47 42681.90 99999.00 2024-02-20 19:54:36.000 051 21637.92 358.49 42681.87 99999.00 2024-02-20 19:54:37.000 051 21637.91 358.54 42681.84 99999.00 2024-02-20 19:54:38.000 051 21637.92 358.57 42681.81 99999.00 2024-02-20 19:54:39.000 051 21637.93 358.60 42681.81 99999.00 2024-02-20 19:54:40.000 051 21637.94 358.60 42681.81 99999.00 2024-02-20 19:54:41.000 051 21637.96 358.55 42681.81 99999.00 2024-02-20 19:54:42.000 051 21637.98 358.51 42681.84 99999.00 2024-02-20 19:54:43.000 051 21637.96 358.52 42681.85 99999.00 2024-02-20 19:54:44.000 051 21637.89 358.55 42681.82 99999.00 2024-02-20 19:54:45.000 051 21637.86 358.59 42681.76 47953.09 2024-02-20 19:54:46.000 051 21637.89 358.60 42681.73 88888.00 2024-02-20 19:54:47.000 051 21637.94 358.58 42681.76 88888.00 2024-02-20 19:54:48.000 051 21637.97 358.55 42681.78 88888.00 2024-02-20 19:54:49.000 051 21637.97 358.56 42681.74 88888.00 2024-02-20 19:54:50.000 051 21637.95 358.57 42681.71 99999.00 2024-02-20 19:54:51.000 051 21637.96 358.57 42681.73 99999.00 2024-02-20 19:54:52.000 051 21637.96 358.57 42681.76 99999.00 2024-02-20 19:54:53.000 051 21637.94 358.58 42681.77 99999.00 2024-02-20 19:54:54.000 051 21637.97 358.58 42681.77 99999.00 2024-02-20 19:54:55.000 051 21638.03 358.61 42681.75 47953.27 2024-02-20 19:54:56.000 051 21638.03 358.66 42681.73 88888.00 2024-02-20 19:54:57.000 051 21638.00 358.65 42681.74 88888.00 2024-02-20 19:54:58.000 051 21638.00 358.62 42681.77 88888.00 2024-02-20 19:54:59.000 051 21637.98 358.62 42681.78 88888.00 2024-02-20 19:55:00.000 051 21637.95 358.62 42681.77 47953.49 2024-02-20 19:55:01.000 051 21637.96 358.62 42681.74 88888.00 2024-02-20 19:55:02.000 051 21637.97 358.64 42681.76 88888.00 2024-02-20 19:55:03.000 051 21637.94 358.65 42681.79 88888.00 2024-02-20 19:55:04.000 051 21637.92 358.63 42681.77 88888.00 2024-02-20 19:55:05.000 051 21637.91 358.62 42681.76 99999.00 2024-02-20 19:55:06.000 051 21637.91 358.64 42681.77 99999.00 2024-02-20 19:55:07.000 051 21637.95 358.69 42681.79 99999.00 2024-02-20 19:55:08.000 051 21637.98 358.73 42681.84 99999.00 2024-02-20 19:55:09.000 051 21638.01 358.76 42681.89 99999.00 2024-02-20 19:55:10.000 051 21638.04 358.75 42681.89 47953.54 2024-02-20 19:55:11.000 051 21638.06 358.72 42681.82 88888.00 2024-02-20 19:55:12.000 051 21638.05 358.69 42681.82 88888.00 2024-02-20 19:55:13.000 051 21638.02 358.69 42681.87 88888.00 2024-02-20 19:55:14.000 051 21638.01 358.71 42681.87 88888.00 2024-02-20 19:55:15.000 051 21638.00 358.71 42681.81 99999.00 2024-02-20 19:55:16.000 051 21637.99 358.69 42681.77 99999.00 2024-02-20 19:55:17.000 051 21637.97 358.66 42681.77 99999.00 2024-02-20 19:55:18.000 051 21637.97 358.65 42681.81 99999.00 2024-02-20 19:55:19.000 051 21638.02 358.65 42681.86 99999.00 2024-02-20 19:55:20.000 051 21638.06 358.66 42681.88 47953.26 2024-02-20 19:55:21.000 051 21638.05 358.69 42681.87 88888.00 2024-02-20 19:55:22.000 051 21638.06 358.72 42681.83 88888.00 2024-02-20 19:55:23.000 051 21638.07 358.72 42681.79 88888.00 2024-02-20 19:55:24.000 051 21638.07 358.69 42681.78 88888.00 2024-02-20 19:55:25.000 051 21638.08 358.68 42681.79 47953.15 2024-02-20 19:55:26.000 051 21638.07 358.67 42681.77 88888.00 2024-02-20 19:55:27.000 051 21638.05 358.68 42681.74 88888.00 2024-02-20 19:55:28.000 051 21638.07 358.69 42681.76 88888.00 2024-02-20 19:55:29.000 051 21638.07 358.69 42681.76 88888.00 2024-02-20 19:55:30.000 051 21638.03 358.67 42681.69 99999.00 2024-02-20 19:55:31.000 051 21638.01 358.63 42681.65 99999.00 2024-02-20 19:55:32.000 051 21638.03 358.62 42681.64 99999.00 2024-02-20 19:55:33.000 051 21638.03 358.62 42681.68 99999.00 2024-02-20 19:55:34.000 051 21638.02 358.61 42681.71 99999.00 2024-02-20 19:55:35.000 051 21638.01 358.65 42681.72 47953.39 2024-02-20 19:55:36.000 051 21637.98 358.73 42681.69 88888.00 2024-02-20 19:55:37.000 051 21637.97 358.75 42681.65 88888.00 2024-02-20 19:55:38.000 051 21637.98 358.69 42681.65 88888.00 2024-02-20 19:55:39.000 051 21638.03 358.62 42681.68 88888.00 2024-02-20 19:55:40.000 051 21638.06 358.60 42681.71 47953.00 2024-02-20 19:55:41.000 051 21638.05 358.61 42681.71 88888.00 2024-02-20 19:55:42.000 051 21638.01 358.64 42681.71 88888.00 2024-02-20 19:55:43.000 051 21638.02 358.66 42681.73 88888.00 2024-02-20 19:55:44.000 051 21638.05 358.66 42681.73 88888.00 2024-02-20 19:55:45.000 051 21638.03 358.67 42681.71 99999.00 2024-02-20 19:55:46.000 051 21637.97 358.68 42681.69 99999.00 2024-02-20 19:55:47.000 051 21637.94 358.68 42681.70 99999.00 2024-02-20 19:55:48.000 051 21637.98 358.66 42681.73 99999.00 2024-02-20 19:55:49.000 051 21638.03 358.64 42681.80 99999.00 2024-02-20 19:55:50.000 051 21638.03 358.64 42681.82 99999.00 2024-02-20 19:55:51.000 051 21638.00 358.70 42681.81 99999.00 2024-02-20 19:55:52.000 051 21638.02 358.77 42681.81 99999.00 2024-02-20 19:55:53.000 051 21638.03 358.78 42681.82 99999.00 2024-02-20 19:55:54.000 051 21638.02 358.75 42681.81 99999.00 2024-02-20 19:55:55.000 051 21638.01 358.75 42681.78 47953.06 2024-02-20 19:55:56.000 051 21638.02 358.77 42681.75 88888.00 2024-02-20 19:55:57.000 051 21638.03 358.79 42681.73 88888.00 2024-02-20 19:55:58.000 051 21638.05 358.78 42681.73 88888.00 2024-02-20 19:55:59.000 051 21638.10 358.77 42681.76 88888.00 2024-02-20 19:56:00.000 051 21638.12 358.80 42681.81 99999.00 2024-02-20 19:56:01.000 051 21638.12 358.80 42681.86 99999.00 2024-02-20 19:56:02.000 051 21638.08 358.75 42681.85 99999.00 2024-02-20 19:56:03.000 051 21638.04 358.73 42681.81 99999.00 2024-02-20 19:56:04.000 051 21638.02 358.74 42681.79 99999.00 2024-02-20 19:56:05.000 051 21637.96 358.77 42681.79 99999.00 2024-02-20 19:56:06.000 051 21637.89 358.79 42681.79 99999.00 2024-02-20 19:56:07.000 051 21637.86 358.80 42681.81 99999.00 2024-02-20 19:56:08.000 051 21637.86 358.82 42681.85 99999.00 2024-02-20 19:56:09.000 051 21637.84 358.85 42681.86 99999.00 2024-02-20 19:56:10.000 051 21637.81 358.85 42681.84 99999.00 2024-02-20 19:56:11.000 051 21637.82 358.80 42681.83 99999.00 2024-02-20 19:56:12.000 051 21637.86 358.75 42681.83 99999.00 2024-02-20 19:56:13.000 051 21637.89 358.74 42681.82 99999.00 2024-02-20 19:56:14.000 051 21637.86 358.76 42681.81 99999.00 2024-02-20 19:56:15.000 051 21637.81 358.78 42681.79 99999.00 2024-02-20 19:56:16.000 051 21637.76 358.82 42681.77 99999.00 2024-02-20 19:56:17.000 051 21637.75 358.85 42681.78 99999.00 2024-02-20 19:56:18.000 051 21637.75 358.88 42681.78 99999.00 2024-02-20 19:56:19.000 051 21637.73 358.91 42681.77 99999.00 2024-02-20 19:56:20.000 051 21637.71 358.88 42681.73 99999.00 2024-02-20 19:56:21.000 051 21637.72 358.80 42681.71 99999.00 2024-02-20 19:56:22.000 051 21637.72 358.73 42681.70 99999.00 2024-02-20 19:56:23.000 051 21637.72 358.71 42681.72 99999.00 2024-02-20 19:56:24.000 051 21637.74 358.72 42681.77 99999.00 2024-02-20 19:56:25.000 051 21637.76 358.74 42681.82 47953.22 2024-02-20 19:56:26.000 051 21637.76 358.76 42681.86 88888.00 2024-02-20 19:56:27.000 051 21637.77 358.74 42681.85 88888.00 2024-02-20 19:56:28.000 051 21637.74 358.72 42681.85 88888.00 2024-02-20 19:56:29.000 051 21637.73 358.71 42681.86 88888.00 2024-02-20 19:56:30.000 051 21637.73 358.73 42681.89 99999.00 2024-02-20 19:56:31.000 051 21637.71 358.81 42681.90 99999.00 2024-02-20 19:56:32.000 051 21637.67 358.85 42681.89 99999.00 2024-02-20 19:56:33.000 051 21637.64 358.82 42681.88 99999.00 2024-02-20 19:56:34.000 051 21637.62 358.78 42681.87 99999.00 2024-02-20 19:56:35.000 051 21637.66 358.76 42681.86 47953.05 2024-02-20 19:56:36.000 051 21637.68 358.79 42681.88 88888.00 2024-02-20 19:56:37.000 051 21637.68 358.83 42681.94 88888.00 2024-02-20 19:56:38.000 051 21637.68 358.83 42681.96 88888.00 2024-02-20 19:56:39.000 051 21637.66 358.82 42681.91 88888.00 2024-02-20 19:56:40.000 051 21637.62 358.82 42681.89 47953.28 2024-02-20 19:56:41.000 051 21637.63 358.86 42681.91 88888.00 2024-02-20 19:56:42.000 051 21637.67 358.90 42681.91 88888.00 2024-02-20 19:56:43.000 051 21637.68 358.89 42681.90 88888.00 2024-02-20 19:56:44.000 051 21637.66 358.88 42681.90 88888.00 2024-02-20 19:56:45.000 051 21637.64 358.91 42681.93 99999.00 2024-02-20 19:56:46.000 051 21637.68 358.94 42681.93 99999.00 2024-02-20 19:56:47.000 051 21637.72 358.92 42681.90 99999.00 2024-02-20 19:56:48.000 051 21637.72 358.89 42681.92 99999.00 2024-02-20 19:56:49.000 051 21637.68 358.90 42681.97 99999.00 2024-02-20 19:56:50.000 051 21637.68 358.92 42681.99 99999.00 2024-02-20 19:56:51.000 051 21637.70 358.91 42681.96 99999.00 2024-02-20 19:56:52.000 051 21637.69 358.91 42681.91 99999.00 2024-02-20 19:56:53.000 051 21637.67 358.93 42681.89 99999.00 2024-02-20 19:56:54.000 051 21637.68 358.93 42681.89 99999.00 2024-02-20 19:56:55.000 051 21637.72 358.91 42681.93 47953.14 2024-02-20 19:56:56.000 051 21637.74 358.88 42681.95 88888.00 2024-02-20 19:56:57.000 051 21637.73 358.89 42681.96 88888.00 2024-02-20 19:56:58.000 051 21637.71 358.92 42681.98 88888.00 2024-02-20 19:56:59.000 051 21637.70 358.95 42682.00 88888.00 2024-02-20 19:57:00.000 051 21637.71 358.96 42682.01 47953.61 2024-02-20 19:57:01.000 051 21637.69 358.93 42682.02 88888.00 2024-02-20 19:57:02.000 051 21637.66 358.90 42682.06 88888.00 2024-02-20 19:57:03.000 051 21637.65 358.93 42682.09 88888.00 2024-02-20 19:57:04.000 051 21637.66 358.98 42682.09 88888.00 2024-02-20 19:57:05.000 051 21637.65 358.98 42682.09 99999.00 2024-02-20 19:57:06.000 051 21637.65 358.98 42682.07 99999.00 2024-02-20 19:57:07.000 051 21637.65 358.98 42682.06 99999.00 2024-02-20 19:57:08.000 051 21637.60 358.97 42682.05 99999.00 2024-02-20 19:57:09.000 051 21637.51 358.98 42682.05 99999.00 2024-02-20 19:57:10.000 051 21637.48 359.04 42682.07 47953.37 2024-02-20 19:57:11.000 051 21637.49 359.07 42682.06 88888.00 2024-02-20 19:57:12.000 051 21637.50 359.03 42682.05 88888.00 2024-02-20 19:57:13.000 051 21637.53 358.99 42682.05 88888.00 2024-02-20 19:57:14.000 051 21637.54 358.96 42682.08 88888.00 2024-02-20 19:57:15.000 051 21637.53 358.96 42682.12 99999.00 2024-02-20 19:57:16.000 051 21637.50 358.98 42682.13 99999.00 2024-02-20 19:57:17.000 051 21637.47 358.98 42682.12 99999.00 2024-02-20 19:57:18.000 051 21637.47 358.97 42682.13 99999.00 2024-02-20 19:57:19.000 051 21637.46 358.98 42682.16 99999.00 2024-02-20 19:57:20.000 051 21637.48 358.99 42682.19 47953.21 2024-02-20 19:57:21.000 051 21637.48 358.97 42682.18 88888.00 2024-02-20 19:57:22.000 051 21637.44 358.98 42682.18 88888.00 2024-02-20 19:57:23.000 051 21637.44 359.00 42682.19 88888.00 2024-02-20 19:57:24.000 051 21637.49 358.98 42682.22 88888.00 2024-02-20 19:57:25.000 051 21637.51 358.97 42682.24 47953.19 2024-02-20 19:57:26.000 051 21637.50 359.03 42682.24 88888.00 2024-02-20 19:57:27.000 051 21637.50 359.12 42682.22 88888.00 2024-02-20 19:57:28.000 051 21637.51 359.15 42682.21 88888.00 2024-02-20 19:57:29.000 051 21637.55 359.14 42682.19 88888.00 2024-02-20 19:57:30.000 051 21637.58 359.13 42682.19 47952.97 2024-02-20 19:57:31.000 051 21637.56 359.11 42682.20 88888.00 2024-02-20 19:57:32.000 051 21637.51 359.11 42682.20 88888.00 2024-02-20 19:57:33.000 051 21637.50 359.15 42682.18 88888.00 2024-02-20 19:57:34.000 051 21637.51 359.18 42682.17 88888.00 2024-02-20 19:57:35.000 051 21637.49 359.16 42682.18 99999.00 2024-02-20 19:57:36.000 051 21637.46 359.13 42682.20 99999.00 2024-02-20 19:57:37.000 051 21637.47 359.12 42682.20 99999.00 2024-02-20 19:57:38.000 051 21637.47 359.12 42682.16 99999.00 2024-02-20 19:57:39.000 051 21637.45 359.12 42682.14 99999.00 2024-02-20 19:57:40.000 051 21637.43 359.13 42682.15 47953.13 2024-02-20 19:57:41.000 051 21637.44 359.16 42682.16 88888.00 2024-02-20 19:57:42.000 051 21637.46 359.20 42682.19 88888.00 2024-02-20 19:57:43.000 051 21637.45 359.22 42682.21 88888.00 2024-02-20 19:57:44.000 051 21637.40 359.23 42682.23 88888.00 2024-02-20 19:57:45.000 051 21637.35 359.24 42682.25 47953.17 2024-02-20 19:57:46.000 051 21637.33 359.22 42682.25 88888.00 2024-02-20 19:57:47.000 051 21637.32 359.19 42682.23 88888.00 2024-02-20 19:57:48.000 051 21637.34 359.18 42682.18 88888.00 2024-02-20 19:57:49.000 051 21637.36 359.19 42682.12 88888.00 2024-02-20 19:57:50.000 051 21637.35 359.16 42682.08 99999.00 2024-02-20 19:57:51.000 051 21637.30 359.14 42682.07 99999.00 2024-02-20 19:57:52.000 051 21637.26 359.12 42682.11 99999.00 2024-02-20 19:57:53.000 051 21637.28 359.10 42682.14 99999.00 2024-02-20 19:57:54.000 051 21637.29 359.09 42682.14 99999.00 2024-02-20 19:57:55.000 051 21637.27 359.08 42682.14 47953.27 2024-02-20 19:57:56.000 051 21637.28 359.07 42682.14 88888.00 2024-02-20 19:57:57.000 051 21637.31 359.06 42682.16 88888.00 2024-02-20 19:57:58.000 051 21637.33 359.07 42682.19 88888.00 2024-02-20 19:57:59.000 051 21637.34 359.08 42682.21 88888.00 2024-02-20 19:58:00.000 051 21637.37 359.12 42682.21 99999.00 2024-02-20 19:58:01.000 051 21637.38 359.17 42682.20 99999.00 2024-02-20 19:58:02.000 051 21637.35 359.18 42682.19 99999.00 2024-02-20 19:58:03.000 051 21637.35 359.18 42682.17 99999.00 2024-02-20 19:58:04.000 051 21637.35 359.18 42682.12 99999.00 2024-02-20 19:58:05.000 051 21637.34 359.21 42682.11 47953.33 2024-02-20 19:58:06.000 051 21637.34 359.25 42682.12 88888.00 2024-02-20 19:58:07.000 051 21637.38 359.28 42682.13 88888.00 2024-02-20 19:58:08.000 051 21637.40 359.29 42682.17 88888.00 2024-02-20 19:58:09.000 051 21637.35 359.27 42682.21 88888.00 2024-02-20 19:58:10.000 051 21637.31 359.23 42682.21 47953.28 2024-02-20 19:58:11.000 051 21637.32 359.21 42682.19 88888.00 2024-02-20 19:58:12.000 051 21637.35 359.22 42682.17 88888.00 2024-02-20 19:58:13.000 051 21637.38 359.25 42682.18 88888.00 2024-02-20 19:58:14.000 051 21637.40 359.23 42682.21 88888.00 2024-02-20 19:58:15.000 051 21637.38 359.18 42682.23 47953.38 2024-02-20 19:58:16.000 051 21637.32 359.18 42682.23 88888.00 2024-02-20 19:58:17.000 051 21637.26 359.24 42682.24 88888.00 2024-02-20 19:58:18.000 051 21637.26 359.29 42682.28 88888.00 2024-02-20 19:58:19.000 051 21637.28 359.29 42682.31 88888.00 2024-02-20 19:58:20.000 051 21637.26 359.29 42682.27 99999.00 2024-02-20 19:58:21.000 051 21637.27 359.33 42682.21 99999.00 2024-02-20 19:58:22.000 051 21637.32 359.38 42682.21 99999.00 2024-02-20 19:58:23.000 051 21637.33 359.37 42682.24 99999.00 2024-02-20 19:58:24.000 051 21637.30 359.34 42682.23 99999.00 2024-02-20 19:58:25.000 051 21637.24 359.34 42682.21 99999.00 2024-02-20 19:58:26.000 051 21637.23 359.31 42682.20 99999.00 2024-02-20 19:58:27.000 051 21637.26 359.29 42682.20 99999.00 2024-02-20 19:58:28.000 051 21637.29 359.29 42682.21 99999.00 2024-02-20 19:58:29.000 051 21637.27 359.33 42682.23 99999.00 2024-02-20 19:58:30.000 051 21637.23 359.40 42682.23 99999.00 2024-02-20 19:58:31.000 051 21637.21 359.43 42682.23 99999.00 2024-02-20 19:58:32.000 051 21637.21 359.39 42682.26 99999.00 2024-02-20 19:58:33.000 051 21637.22 359.36 42682.27 99999.00 2024-02-20 19:58:34.000 051 21637.24 359.38 42682.25 99999.00 2024-02-20 19:58:35.000 051 21637.27 359.39 42682.23 47953.26 2024-02-20 19:58:36.000 051 21637.30 359.36 42682.26 88888.00 2024-02-20 19:58:37.000 051 21637.33 359.35 42682.28 88888.00 2024-02-20 19:58:38.000 051 21637.37 359.38 42682.29 88888.00 2024-02-20 19:58:39.000 051 21637.40 359.40 42682.29 88888.00 2024-02-20 19:58:40.000 051 21637.37 359.40 42682.25 99999.00 2024-02-20 19:58:41.000 051 21637.31 359.34 42682.21 99999.00 2024-02-20 19:58:42.000 051 21637.28 359.30 42682.20 99999.00 2024-02-20 19:58:43.000 051 21637.28 359.31 42682.21 99999.00 2024-02-20 19:58:44.000 051 21637.29 359.35 42682.22 99999.00 2024-02-20 19:58:45.000 051 21637.27 359.38 42682.22 47953.20 2024-02-20 19:58:46.000 051 21637.25 359.42 42682.23 88888.00 2024-02-20 19:58:47.000 051 21637.27 359.42 42682.23 88888.00 2024-02-20 19:58:48.000 051 21637.31 359.40 42682.21 88888.00 2024-02-20 19:58:49.000 051 21637.32 359.42 42682.20 88888.00 2024-02-20 19:58:50.000 051 21637.32 359.45 42682.19 99999.00 2024-02-20 19:58:51.000 051 21637.34 359.45 42682.19 99999.00 2024-02-20 19:58:52.000 051 21637.37 359.42 42682.20 99999.00 2024-02-20 19:58:53.000 051 21637.36 359.40 42682.19 99999.00 2024-02-20 19:58:54.000 051 21637.33 359.41 42682.17 99999.00 2024-02-20 19:58:55.000 051 21637.33 359.42 42682.18 99999.00 2024-02-20 19:58:56.000 051 21637.36 359.43 42682.18 99999.00 2024-02-20 19:58:57.000 051 21637.38 359.42 42682.19 99999.00 2024-02-20 19:58:58.000 051 21637.38 359.40 42682.20 99999.00 2024-02-20 19:58:59.000 051 21637.39 359.37 42682.22 99999.00 2024-02-20 19:59:00.000 051 21637.41 359.36 42682.23 99999.00 2024-02-20 19:59:01.000 051 21637.41 359.41 42682.23 99999.00 2024-02-20 19:59:02.000 051 21637.38 359.43 42682.25 99999.00 2024-02-20 19:59:03.000 051 21637.36 359.39 42682.27 99999.00 2024-02-20 19:59:04.000 051 21637.38 359.35 42682.27 99999.00 2024-02-20 19:59:05.000 051 21637.39 359.36 42682.23 47953.39 2024-02-20 19:59:06.000 051 21637.38 359.35 42682.21 88888.00 2024-02-20 19:59:07.000 051 21637.41 359.29 42682.20 88888.00 2024-02-20 19:59:08.000 051 21637.47 359.25 42682.18 88888.00 2024-02-20 19:59:09.000 051 21637.50 359.27 42682.15 88888.00 2024-02-20 19:59:10.000 051 21637.45 359.32 42682.17 47953.54 2024-02-20 19:59:11.000 051 21637.39 359.33 42682.22 88888.00 2024-02-20 19:59:12.000 051 21637.39 359.30 42682.22 88888.00 2024-02-20 19:59:13.000 051 21637.42 359.30 42682.18 88888.00 2024-02-20 19:59:14.000 051 21637.43 359.36 42682.14 88888.00 2024-02-20 19:59:15.000 051 21637.43 359.42 42682.14 99999.00 2024-02-20 19:59:16.000 051 21637.42 359.44 42682.16 99999.00 2024-02-20 19:59:17.000 051 21637.41 359.43 42682.18 99999.00 2024-02-20 19:59:18.000 051 21637.40 359.41 42682.16 99999.00 2024-02-20 19:59:19.000 051 21637.42 359.42 42682.16 99999.00 2024-02-20 19:59:20.000 051 21637.43 359.44 42682.18 99999.00 2024-02-20 19:59:21.000 051 21637.41 359.44 42682.18 99999.00 2024-02-20 19:59:22.000 051 21637.38 359.44 42682.19 99999.00 2024-02-20 19:59:23.000 051 21637.36 359.46 42682.21 99999.00 2024-02-20 19:59:24.000 051 21637.38 359.51 42682.22 99999.00 2024-02-20 19:59:25.000 051 21637.40 359.53 42682.22 99999.00 2024-02-20 19:59:26.000 051 21637.40 359.49 42682.21 99999.00 2024-02-20 19:59:27.000 051 21637.39 359.44 42682.22 99999.00 2024-02-20 19:59:28.000 051 21637.38 359.41 42682.23 99999.00 2024-02-20 19:59:29.000 051 21637.36 359.40 42682.22 99999.00 2024-02-20 19:59:30.000 051 21637.33 359.39 42682.20 47952.86 2024-02-20 19:59:31.000 051 21637.32 359.38 42682.19 88888.00 2024-02-20 19:59:32.000 051 21637.33 359.38 42682.18 88888.00 2024-02-20 19:59:33.000 051 21637.33 359.39 42682.16 88888.00 2024-02-20 19:59:34.000 051 21637.32 359.37 42682.16 88888.00 2024-02-20 19:59:35.000 051 21637.31 359.33 42682.17 47953.74 2024-02-20 19:59:36.000 051 21637.28 359.30 42682.18 88888.00 2024-02-20 19:59:37.000 051 21637.28 359.31 42682.18 88888.00 2024-02-20 19:59:38.000 051 21637.30 359.32 42682.15 88888.00 2024-02-20 19:59:39.000 051 21637.32 359.35 42682.11 88888.00 2024-02-20 19:59:40.000 051 21637.37 359.40 42682.11 99999.00 2024-02-20 19:59:41.000 051 21637.40 359.43 42682.14 99999.00 2024-02-20 19:59:42.000 051 21637.34 359.44 42682.17 99999.00 2024-02-20 19:59:43.000 051 21637.25 359.40 42682.21 99999.00 2024-02-20 19:59:44.000 051 21637.25 359.37 42682.23 99999.00 2024-02-20 19:59:45.000 051 21637.30 359.36 42682.23 99999.00 2024-02-20 19:59:46.000 051 21637.32 359.34 42682.23 99999.00 2024-02-20 19:59:47.000 051 21637.32 359.33 42682.23 99999.00 2024-02-20 19:59:48.000 051 21637.32 359.35 42682.24 99999.00 2024-02-20 19:59:49.000 051 21637.31 359.39 42682.20 99999.00 2024-02-20 19:59:50.000 051 21637.31 359.42 42682.16 99999.00 2024-02-20 19:59:51.000 051 21637.34 359.43 42682.14 99999.00 2024-02-20 19:59:52.000 051 21637.33 359.46 42682.16 99999.00 2024-02-20 19:59:53.000 051 21637.28 359.47 42682.18 99999.00 2024-02-20 19:59:54.000 051 21637.26 359.44 42682.18 99999.00 2024-02-20 19:59:55.000 051 21637.24 359.44 42682.17 99999.00 2024-02-20 19:59:56.000 051 21637.20 359.51 42682.19 99999.00 2024-02-20 19:59:57.000 051 21637.17 359.54 42682.21 99999.00 2024-02-20 19:59:58.000 051 21637.19 359.50 42682.22 99999.00 2024-02-20 19:59:59.000 051 21637.21 359.49 42682.22 99999.00 2024-02-20 20:00:00.000 051 21637.21 359.54 42682.24 99999.00 2024-02-20 20:00:01.000 051 21637.22 359.62 42682.29 99999.00 2024-02-20 20:00:02.000 051 21637.24 359.63 42682.31 99999.00 2024-02-20 20:00:03.000 051 21637.22 359.56 42682.29 99999.00 2024-02-20 20:00:04.000 051 21637.16 359.49 42682.27 99999.00 2024-02-20 20:00:05.000 051 21637.11 359.49 42682.24 99999.00 2024-02-20 20:00:06.000 051 21637.12 359.52 42682.23 99999.00 2024-02-20 20:00:07.000 051 21637.12 359.56 42682.26 99999.00 2024-02-20 20:00:08.000 051 21637.10 359.59 42682.28 99999.00 2024-02-20 20:00:09.000 051 21637.09 359.61 42682.27 99999.00 2024-02-20 20:00:10.000 051 21637.10 359.61 42682.24 47953.53 2024-02-20 20:00:11.000 051 21637.10 359.58 42682.21 88888.00 2024-02-20 20:00:12.000 051 21637.04 359.57 42682.21 88888.00 2024-02-20 20:00:13.000 051 21636.99 359.57 42682.21 88888.00 2024-02-20 20:00:14.000 051 21637.03 359.56 42682.22 88888.00 2024-02-20 20:00:15.000 051 21637.11 359.58 42682.26 99999.00 2024-02-20 20:00:16.000 051 21637.11 359.64 42682.30 99999.00 2024-02-20 20:00:17.000 051 21637.05 359.66 42682.28 99999.00 2024-02-20 20:00:18.000 051 21636.99 359.58 42682.25 99999.00 2024-02-20 20:00:19.000 051 21636.95 359.51 42682.26 99999.00 2024-02-20 20:00:20.000 051 21636.94 359.53 42682.28 47953.24 2024-02-20 20:00:21.000 051 21636.99 359.59 42682.29 88888.00 2024-02-20 20:00:22.000 051 21637.03 359.62 42682.27 88888.00 2024-02-20 20:00:23.000 051 21637.01 359.65 42682.23 88888.00 2024-02-20 20:00:24.000 051 21636.98 359.67 42682.25 88888.00 2024-02-20 20:00:25.000 051 21636.99 359.65 42682.29 47953.14 2024-02-20 20:00:26.000 051 21636.99 359.63 42682.31 88888.00 2024-02-20 20:00:27.000 051 21636.98 359.63 42682.31 88888.00 2024-02-20 20:00:28.000 051 21636.99 359.61 42682.32 88888.00 2024-02-20 20:00:29.000 051 21637.01 359.60 42682.31 88888.00 2024-02-20 20:00:30.000 051 21636.98 359.63 42682.29 47953.11 2024-02-20 20:00:31.000 051 21636.91 359.69 42682.29 88888.00 2024-02-20 20:00:32.000 051 21636.91 359.70 42682.31 88888.00 2024-02-20 20:00:33.000 051 21636.91 359.70 42682.33 88888.00 2024-02-20 20:00:34.000 051 21636.89 359.73 42682.34 88888.00 2024-02-20 20:00:35.000 051 21636.92 359.76 42682.32 99999.00 2024-02-20 20:00:36.000 051 21636.96 359.75 42682.31 99999.00 2024-02-20 20:00:37.000 051 21636.94 359.72 42682.32 99999.00 2024-02-20 20:00:38.000 051 21636.91 359.76 42682.34 99999.00 2024-02-20 20:00:39.000 051 21636.91 359.83 42682.36 99999.00 2024-02-20 20:00:40.000 051 21636.90 359.89 42682.36 99999.00 2024-02-20 20:00:41.000 051 21636.88 359.95 42682.37 99999.00 2024-02-20 20:00:42.000 051 21636.86 359.98 42682.38 99999.00 2024-02-20 20:00:43.000 051 21636.87 359.97 42682.38 99999.00 2024-02-20 20:00:44.000 051 21636.90 359.94 42682.38 99999.00 2024-02-20 20:00:45.000 051 21636.90 359.93 42682.40 47953.35 2024-02-20 20:00:46.000 051 21636.86 359.93 42682.43 88888.00 2024-02-20 20:00:47.000 051 21636.84 359.94 42682.43 88888.00 2024-02-20 20:00:48.000 051 21636.83 359.94 42682.43 88888.00 2024-02-20 20:00:49.000 051 21636.81 359.95 42682.44 88888.00 2024-02-20 20:00:50.000 051 21636.80 360.01 42682.44 47954.03 2024-02-20 20:00:51.000 051 21636.81 360.06 42682.43 88888.00 2024-02-20 20:00:52.000 051 21636.80 360.04 42682.44 88888.00 2024-02-20 20:00:53.000 051 21636.77 360.00 42682.45 88888.00 2024-02-20 20:00:54.000 051 21636.77 359.98 42682.45 88888.00 2024-02-20 20:00:55.000 051 21636.79 359.98 42682.46 99999.00 2024-02-20 20:00:56.000 051 21636.81 360.02 42682.49 99999.00 2024-02-20 20:00:57.000 051 21636.82 360.07 42682.48 99999.00 2024-02-20 20:00:58.000 051 21636.81 360.06 42682.46 99999.00 2024-02-20 20:00:59.000 051 21636.80 360.00 42682.44 99999.00 2024-02-20 20:01:00.000 051 21636.77 359.96 42682.43 47953.27 2024-02-20 20:01:01.000 051 21636.76 359.96 42682.41 88888.00 2024-02-20 20:01:02.000 051 21636.78 359.95 42682.43 88888.00 2024-02-20 20:01:03.000 051 21636.79 359.92 42682.45 88888.00 2024-02-20 20:01:04.000 051 21636.77 359.90 42682.50 88888.00 2024-02-20 20:01:05.000 051 21636.75 359.90 42682.54 99999.00 2024-02-20 20:01:06.000 051 21636.76 359.96 42682.54 99999.00 2024-02-20 20:01:07.000 051 21636.79 360.04 42682.50 99999.00 2024-02-20 20:01:08.000 051 21636.82 360.08 42682.48 99999.00 2024-02-20 20:01:09.000 051 21636.79 360.05 42682.48 99999.00 2024-02-20 20:01:10.000 051 21636.74 360.02 42682.50 99999.00 2024-02-20 20:01:11.000 051 21636.73 360.03 42682.48 99999.00 2024-02-20 20:01:12.000 051 21636.73 360.05 42682.46 99999.00 2024-02-20 20:01:13.000 051 21636.72 360.06 42682.50 99999.00 2024-02-20 20:01:14.000 051 21636.71 360.07 42682.55 99999.00 2024-02-20 20:01:15.000 051 21636.74 360.10 42682.56 47952.95 2024-02-20 20:01:16.000 051 21636.76 360.13 42682.56 88888.00 2024-02-20 20:01:17.000 051 21636.71 360.14 42682.52 88888.00 2024-02-20 20:01:18.000 051 21636.63 360.17 42682.50 88888.00 2024-02-20 20:01:19.000 051 21636.60 360.20 42682.52 88888.00 2024-02-20 20:01:20.000 051 21636.62 360.20 42682.55 47953.37 2024-02-20 20:01:21.000 051 21636.65 360.21 42682.57 88888.00 2024-02-20 20:01:22.000 051 21636.66 360.21 42682.59 88888.00 2024-02-20 20:01:23.000 051 21636.62 360.19 42682.57 88888.00 2024-02-20 20:01:24.000 051 21636.56 360.19 42682.56 88888.00 2024-02-20 20:01:25.000 051 21636.56 360.21 42682.56 47953.58 2024-02-20 20:01:26.000 051 21636.64 360.21 42682.56 88888.00 2024-02-20 20:01:27.000 051 21636.68 360.24 42682.56 88888.00 2024-02-20 20:01:28.000 051 21636.68 360.26 42682.57 88888.00 2024-02-20 20:01:29.000 051 21636.68 360.28 42682.62 88888.00 2024-02-20 20:01:30.000 051 21636.68 360.31 42682.63 99999.00 2024-02-20 20:01:31.000 051 21636.63 360.32 42682.62 99999.00 2024-02-20 20:01:32.000 051 21636.62 360.29 42682.62 99999.00 2024-02-20 20:01:33.000 051 21636.67 360.26 42682.66 99999.00 2024-02-20 20:01:34.000 051 21636.69 360.26 42682.68 99999.00 2024-02-20 20:01:35.000 051 21636.65 360.26 42682.64 47953.57 2024-02-20 20:01:36.000 051 21636.65 360.28 42682.60 88888.00 2024-02-20 20:01:37.000 051 21636.68 360.30 42682.59 88888.00 2024-02-20 20:01:38.000 051 21636.71 360.32 42682.59 88888.00 2024-02-20 20:01:39.000 051 21636.74 360.33 42682.57 88888.00 2024-02-20 20:01:40.000 051 21636.77 360.34 42682.59 99999.00 2024-02-20 20:01:41.000 051 21636.74 360.35 42682.62 99999.00 2024-02-20 20:01:42.000 051 21636.70 360.36 42682.60 99999.00 2024-02-20 20:01:43.000 051 21636.70 360.36 42682.57 99999.00 2024-02-20 20:01:44.000 051 21636.71 360.37 42682.59 99999.00 2024-02-20 20:01:45.000 051 21636.72 360.38 42682.63 99999.00 2024-02-20 20:01:46.000 051 21636.72 360.35 42682.62 99999.00 2024-02-20 20:01:47.000 051 21636.67 360.30 42682.61 99999.00 2024-02-20 20:01:48.000 051 21636.66 360.33 42682.64 99999.00 2024-02-20 20:01:49.000 051 21636.70 360.38 42682.68 99999.00 2024-02-20 20:01:50.000 051 21636.73 360.36 42682.69 47954.04 2024-02-20 20:01:51.000 051 21636.74 360.30 42682.67 88888.00 2024-02-20 20:01:52.000 051 21636.72 360.30 42682.68 88888.00 2024-02-20 20:01:53.000 051 21636.69 360.32 42682.71 88888.00 2024-02-20 20:01:54.000 051 21636.67 360.34 42682.68 88888.00 2024-02-20 20:01:55.000 051 21636.67 360.38 42682.61 99999.00 2024-02-20 20:01:56.000 051 21636.67 360.40 42682.59 99999.00 2024-02-20 20:01:57.000 051 21636.69 360.38 42682.61 99999.00 2024-02-20 20:01:58.000 051 21636.75 360.35 42682.64 99999.00 2024-02-20 20:01:59.000 051 21636.80 360.35 42682.67 99999.00 2024-02-20 20:02:00.000 051 21636.81 360.40 42682.67 99999.00 2024-02-20 20:02:01.000 051 21636.82 360.42 42682.66 99999.00 2024-02-20 20:02:02.000 051 21636.81 360.39 42682.65 99999.00 2024-02-20 20:02:03.000 051 21636.80 360.39 42682.66 99999.00 2024-02-20 20:02:04.000 051 21636.84 360.40 42682.66 99999.00 2024-02-20 20:02:05.000 051 21636.90 360.37 42682.67 47954.13 2024-02-20 20:02:06.000 051 21636.90 360.34 42682.70 88888.00 2024-02-20 20:02:07.000 051 21636.87 360.34 42682.72 88888.00 2024-02-20 20:02:08.000 051 21636.84 360.35 42682.69 88888.00 2024-02-20 20:02:09.000 051 21636.83 360.36 42682.66 88888.00 2024-02-20 20:02:10.000 051 21636.84 360.34 42682.68 47953.12 2024-02-20 20:02:11.000 051 21636.85 360.31 42682.72 88888.00 2024-02-20 20:02:12.000 051 21636.83 360.30 42682.71 88888.00 2024-02-20 20:02:13.000 051 21636.82 360.33 42682.66 88888.00 2024-02-20 20:02:14.000 051 21636.83 360.38 42682.61 88888.00 2024-02-20 20:02:15.000 051 21636.81 360.41 42682.61 99999.00 2024-02-20 20:02:16.000 051 21636.74 360.42 42682.67 99999.00 2024-02-20 20:02:17.000 051 21636.70 360.40 42682.71 99999.00 2024-02-20 20:02:18.000 051 21636.73 360.37 42682.71 99999.00 2024-02-20 20:02:19.000 051 21636.77 360.33 42682.70 99999.00 2024-02-20 20:02:20.000 051 21636.76 360.32 42682.68 47953.48 2024-02-20 20:02:21.000 051 21636.72 360.35 42682.66 88888.00 2024-02-20 20:02:22.000 051 21636.70 360.37 42682.65 88888.00 2024-02-20 20:02:23.000 051 21636.72 360.39 42682.66 88888.00 2024-02-20 20:02:24.000 051 21636.74 360.39 42682.65 88888.00 2024-02-20 20:02:25.000 051 21636.75 360.39 42682.65 47953.31 2024-02-20 20:02:26.000 051 21636.77 360.43 42682.66 88888.00 2024-02-20 20:02:27.000 051 21636.79 360.46 42682.66 88888.00 2024-02-20 20:02:28.000 051 21636.78 360.45 42682.62 88888.00 2024-02-20 20:02:29.000 051 21636.75 360.44 42682.61 88888.00 2024-02-20 20:02:30.000 051 21636.75 360.48 42682.63 47953.21 2024-02-20 20:02:31.000 051 21636.79 360.49 42682.65 88888.00 2024-02-20 20:02:32.000 051 21636.79 360.45 42682.65 88888.00 2024-02-20 20:02:33.000 051 21636.75 360.41 42682.66 88888.00 2024-02-20 20:02:34.000 051 21636.71 360.41 42682.67 88888.00 2024-02-20 20:02:35.000 051 21636.66 360.48 42682.67 47953.68 2024-02-20 20:02:36.000 051 21636.62 360.57 42682.65 88888.00 2024-02-20 20:02:37.000 051 21636.62 360.63 42682.61 88888.00 2024-02-20 20:02:38.000 051 21636.63 360.63 42682.59 88888.00 2024-02-20 20:02:39.000 051 21636.61 360.61 42682.61 88888.00 2024-02-20 20:02:40.000 051 21636.59 360.60 42682.64 99999.00 2024-02-20 20:02:41.000 051 21636.59 360.63 42682.67 99999.00 2024-02-20 20:02:42.000 051 21636.60 360.68 42682.68 99999.00 2024-02-20 20:02:43.000 051 21636.59 360.68 42682.67 99999.00 2024-02-20 20:02:44.000 051 21636.58 360.64 42682.67 99999.00 2024-02-20 20:02:45.000 051 21636.58 360.61 42682.68 99999.00 2024-02-20 20:02:46.000 051 21636.57 360.58 42682.66 99999.00 2024-02-20 20:02:47.000 051 21636.56 360.56 42682.62 99999.00 2024-02-20 20:02:48.000 051 21636.57 360.59 42682.62 99999.00 2024-02-20 20:02:49.000 051 21636.57 360.64 42682.62 99999.00 2024-02-20 20:02:50.000 051 21636.55 360.68 42682.62 99999.00 2024-02-20 20:02:51.000 051 21636.52 360.70 42682.66 99999.00 2024-02-20 20:02:52.000 051 21636.51 360.71 42682.67 99999.00 2024-02-20 20:02:53.000 051 21636.51 360.71 42682.66 99999.00 2024-02-20 20:02:54.000 051 21636.51 360.68 42682.68 99999.00 2024-02-20 20:02:55.000 051 21636.52 360.65 42682.69 47953.47 2024-02-20 20:02:56.000 051 21636.55 360.67 42682.69 88888.00 2024-02-20 20:02:57.000 051 21636.53 360.68 42682.70 88888.00 2024-02-20 20:02:58.000 051 21636.50 360.66 42682.71 88888.00 2024-02-20 20:02:59.000 051 21636.49 360.66 42682.73 88888.00 2024-02-20 20:03:00.000 051 21636.49 360.66 42682.76 99999.00 2024-02-20 20:03:01.000 051 21636.47 360.62 42682.77 99999.00 2024-02-20 20:03:02.000 051 21636.44 360.60 42682.80 99999.00 2024-02-20 20:03:03.000 051 21636.44 360.66 42682.83 99999.00 2024-02-20 20:03:04.000 051 21636.45 360.69 42682.84 99999.00 2024-02-20 20:03:05.000 051 21636.44 360.66 42682.83 99999.00 2024-02-20 20:03:06.000 051 21636.42 360.62 42682.82 99999.00 2024-02-20 20:03:07.000 051 21636.43 360.63 42682.83 99999.00 2024-02-20 20:03:08.000 051 21636.43 360.67 42682.83 99999.00 2024-02-20 20:03:09.000 051 21636.39 360.68 42682.79 99999.00 2024-02-20 20:03:10.000 051 21636.36 360.66 42682.74 99999.00 2024-02-20 20:03:11.000 051 21636.37 360.65 42682.73 99999.00 2024-02-20 20:03:12.000 051 21636.39 360.63 42682.75 99999.00 2024-02-20 20:03:13.000 051 21636.41 360.61 42682.77 99999.00 2024-02-20 20:03:14.000 051 21636.41 360.56 42682.75 99999.00 2024-02-20 20:03:15.000 051 21636.44 360.54 42682.73 99999.00 2024-02-20 20:03:16.000 051 21636.48 360.59 42682.75 99999.00 2024-02-20 20:03:17.000 051 21636.48 360.66 42682.77 99999.00 2024-02-20 20:03:18.000 051 21636.45 360.68 42682.77 99999.00 2024-02-20 20:03:19.000 051 21636.45 360.68 42682.74 99999.00 2024-02-20 20:03:20.000 051 21636.45 360.68 42682.73 47953.44 2024-02-20 20:03:21.000 051 21636.39 360.66 42682.76 88888.00 2024-02-20 20:03:22.000 051 21636.34 360.62 42682.80 88888.00 2024-02-20 20:03:23.000 051 21636.34 360.60 42682.81 88888.00 2024-02-20 20:03:24.000 051 21636.35 360.61 42682.79 88888.00 2024-02-20 20:03:25.000 051 21636.36 360.65 42682.79 99999.00 2024-02-20 20:03:26.000 051 21636.35 360.68 42682.82 99999.00 2024-02-20 20:03:27.000 051 21636.33 360.66 42682.83 99999.00 2024-02-20 20:03:28.000 051 21636.31 360.63 42682.80 99999.00 2024-02-20 20:03:29.000 051 21636.28 360.64 42682.77 99999.00 2024-02-20 20:03:30.000 051 21636.26 360.68 42682.77 99999.00 2024-02-20 20:03:31.000 051 21636.22 360.68 42682.76 99999.00 2024-02-20 20:03:32.000 051 21636.21 360.65 42682.77 99999.00 2024-02-20 20:03:33.000 051 21636.19 360.65 42682.83 99999.00 2024-02-20 20:03:34.000 051 21636.14 360.67 42682.89 99999.00 2024-02-20 20:03:35.000 051 21636.15 360.71 42682.88 47953.14 2024-02-20 20:03:36.000 051 21636.21 360.76 42682.84 88888.00 2024-02-20 20:03:37.000 051 21636.23 360.78 42682.82 88888.00 2024-02-20 20:03:38.000 051 21636.22 360.75 42682.81 88888.00 2024-02-20 20:03:39.000 051 21636.22 360.68 42682.81 88888.00 2024-02-20 20:03:40.000 051 21636.22 360.64 42682.81 99999.00 2024-02-20 20:03:41.000 051 21636.24 360.68 42682.82 99999.00 2024-02-20 20:03:42.000 051 21636.22 360.72 42682.82 99999.00 2024-02-20 20:03:43.000 051 21636.18 360.70 42682.79 99999.00 2024-02-20 20:03:44.000 051 21636.18 360.67 42682.80 99999.00 2024-02-20 20:03:45.000 051 21636.22 360.70 42682.86 47953.41 2024-02-20 20:03:46.000 051 21636.25 360.77 42682.89 88888.00 2024-02-20 20:03:47.000 051 21636.22 360.78 42682.89 88888.00 2024-02-20 20:03:48.000 051 21636.17 360.73 42682.85 88888.00 2024-02-20 20:03:49.000 051 21636.16 360.73 42682.83 88888.00 2024-02-20 20:03:50.000 051 21636.21 360.77 42682.85 99999.00 2024-02-20 20:03:51.000 051 21636.25 360.79 42682.86 99999.00 2024-02-20 20:03:52.000 051 21636.21 360.80 42682.86 99999.00 2024-02-20 20:03:53.000 051 21636.17 360.80 42682.86 99999.00 2024-02-20 20:03:54.000 051 21636.22 360.77 42682.86 99999.00 2024-02-20 20:03:55.000 051 21636.28 360.71 42682.85 47953.39 2024-02-20 20:03:56.000 051 21636.29 360.69 42682.87 88888.00 2024-02-20 20:03:57.000 051 21636.28 360.70 42682.90 88888.00 2024-02-20 20:03:58.000 051 21636.31 360.73 42682.94 88888.00 2024-02-20 20:03:59.000 051 21636.31 360.76 42682.97 88888.00 2024-02-20 20:04:00.000 051 21636.26 360.75 42682.96 47953.21 2024-02-20 20:04:01.000 051 21636.22 360.70 42682.94 88888.00 2024-02-20 20:04:02.000 051 21636.22 360.65 42682.93 88888.00 2024-02-20 20:04:03.000 051 21636.23 360.65 42682.92 88888.00 2024-02-20 20:04:04.000 051 21636.21 360.66 42682.90 88888.00 2024-02-20 20:04:05.000 051 21636.19 360.66 42682.88 99999.00 2024-02-20 20:04:06.000 051 21636.20 360.69 42682.85 99999.00 2024-02-20 20:04:07.000 051 21636.19 360.74 42682.81 99999.00 2024-02-20 20:04:08.000 051 21636.17 360.72 42682.80 99999.00 2024-02-20 20:04:09.000 051 21636.15 360.68 42682.83 99999.00 2024-02-20 20:04:10.000 051 21636.12 360.70 42682.86 99999.00 2024-02-20 20:04:11.000 051 21636.07 360.73 42682.88 99999.00 2024-02-20 20:04:12.000 051 21636.06 360.70 42682.89 99999.00 2024-02-20 20:04:13.000 051 21636.06 360.67 42682.91 99999.00 2024-02-20 20:04:14.000 051 21636.08 360.67 42682.90 99999.00 2024-02-20 20:04:15.000 051 21636.12 360.66 42682.87 47953.14 2024-02-20 20:04:16.000 051 21636.12 360.69 42682.88 88888.00 2024-02-20 20:04:17.000 051 21636.07 360.70 42682.90 88888.00 2024-02-20 20:04:18.000 051 21636.07 360.71 42682.91 88888.00 2024-02-20 20:04:19.000 051 21636.13 360.75 42682.89 88888.00 2024-02-20 20:04:20.000 051 21636.15 360.76 42682.87 47953.15 2024-02-20 20:04:21.000 051 21636.10 360.72 42682.87 88888.00 2024-02-20 20:04:22.000 051 21636.04 360.65 42682.86 88888.00 2024-02-20 20:04:23.000 051 21636.00 360.63 42682.86 88888.00 2024-02-20 20:04:24.000 051 21636.01 360.67 42682.88 88888.00 2024-02-20 20:04:25.000 051 21636.03 360.70 42682.92 47953.28 2024-02-20 20:04:26.000 051 21636.07 360.70 42682.94 88888.00 2024-02-20 20:04:27.000 051 21636.10 360.67 42682.93 88888.00 2024-02-20 20:04:28.000 051 21636.09 360.62 42682.91 88888.00 2024-02-20 20:04:29.000 051 21636.07 360.60 42682.88 88888.00 2024-02-20 20:04:30.000 051 21636.07 360.68 42682.89 99999.00 2024-02-20 20:04:31.000 051 21636.07 360.76 42682.91 99999.00 2024-02-20 20:04:32.000 051 21636.05 360.76 42682.93 99999.00 2024-02-20 20:04:33.000 051 21636.06 360.73 42682.95 99999.00 2024-02-20 20:04:34.000 051 21636.08 360.73 42682.96 99999.00 2024-02-20 20:04:35.000 051 21636.07 360.76 42682.96 47952.89 2024-02-20 20:04:36.000 051 21636.06 360.75 42682.98 88888.00 2024-02-20 20:04:37.000 051 21636.05 360.71 42682.98 88888.00 2024-02-20 20:04:38.000 051 21636.08 360.68 42682.97 88888.00 2024-02-20 20:04:39.000 051 21636.16 360.71 42682.96 88888.00 2024-02-20 20:04:40.000 051 21636.20 360.77 42682.98 47953.38 2024-02-20 20:04:41.000 051 21636.12 360.80 42683.00 88888.00 2024-02-20 20:04:42.000 051 21636.05 360.74 42682.98 88888.00 2024-02-20 20:04:43.000 051 21636.10 360.68 42682.97 88888.00 2024-02-20 20:04:44.000 051 21636.18 360.71 42682.97 88888.00 2024-02-20 20:04:45.000 051 21636.20 360.76 42682.95 99999.00 2024-02-20 20:04:46.000 051 21636.20 360.74 42682.91 99999.00 2024-02-20 20:04:47.000 051 21636.20 360.70 42682.89 99999.00 2024-02-20 20:04:48.000 051 21636.19 360.71 42682.86 99999.00 2024-02-20 20:04:49.000 051 21636.18 360.73 42682.84 99999.00 2024-02-20 20:04:50.000 051 21636.17 360.74 42682.84 47953.46 2024-02-20 20:04:51.000 051 21636.14 360.78 42682.90 88888.00 2024-02-20 20:04:52.000 051 21636.12 360.79 42682.98 88888.00 2024-02-20 20:04:53.000 051 21636.11 360.75 42683.00 88888.00 2024-02-20 20:04:54.000 051 21636.12 360.73 42683.00 88888.00 2024-02-20 20:04:55.000 051 21636.14 360.73 42682.99 47953.47 2024-02-20 20:04:56.000 051 21636.14 360.71 42682.94 88888.00 2024-02-20 20:04:57.000 051 21636.13 360.74 42682.86 88888.00 2024-02-20 20:04:58.000 051 21636.10 360.81 42682.85 88888.00 2024-02-20 20:04:59.000 051 21636.09 360.87 42682.88 88888.00 2024-02-20 20:05:00.000 051 21636.10 360.89 42682.91 99999.00 2024-02-20 20:05:01.000 051 21636.12 360.90 42682.93 99999.00 2024-02-20 20:05:02.000 051 21636.14 360.91 42682.94 99999.00 2024-02-20 20:05:03.000 051 21636.17 360.91 42682.93 99999.00 2024-02-20 20:05:04.000 051 21636.20 360.92 42682.93 99999.00 2024-02-20 20:05:05.000 051 21636.20 360.94 42682.93 99999.00 2024-02-20 20:05:06.000 051 21636.16 360.95 42682.93 99999.00 2024-02-20 20:05:07.000 051 21636.14 360.94 42682.93 99999.00 2024-02-20 20:05:08.000 051 21636.16 360.92 42682.94 99999.00 2024-02-20 20:05:09.000 051 21636.16 360.87 42682.96 99999.00 2024-02-20 20:05:10.000 051 21636.12 360.82 42682.97 47953.54 2024-02-20 20:05:11.000 051 21636.12 360.81 42682.97 88888.00 2024-02-20 20:05:12.000 051 21636.18 360.81 42682.98 88888.00 2024-02-20 20:05:13.000 051 21636.22 360.78 42682.99 88888.00 2024-02-20 20:05:14.000 051 21636.19 360.77 42682.99 88888.00 2024-02-20 20:05:15.000 051 21636.16 360.81 42682.97 99999.00 2024-02-20 20:05:16.000 051 21636.18 360.87 42682.96 99999.00 2024-02-20 20:05:17.000 051 21636.20 360.94 42682.95 99999.00 2024-02-20 20:05:18.000 051 21636.18 360.97 42682.93 99999.00 2024-02-20 20:05:19.000 051 21636.15 360.94 42682.93 99999.00 2024-02-20 20:05:20.000 051 21636.17 360.90 42682.96 99999.00 2024-02-20 20:05:21.000 051 21636.20 360.92 42682.98 99999.00 2024-02-20 20:05:22.000 051 21636.19 360.93 42682.98 99999.00 2024-02-20 20:05:23.000 051 21636.16 360.92 42682.99 99999.00 2024-02-20 20:05:24.000 051 21636.13 360.91 42683.00 99999.00 2024-02-20 20:05:25.000 051 21636.09 360.91 42682.99 47953.26 2024-02-20 20:05:26.000 051 21636.04 360.89 42682.98 88888.00 2024-02-20 20:05:27.000 051 21636.02 360.88 42682.97 88888.00 2024-02-20 20:05:28.000 051 21636.05 360.91 42682.97 88888.00 2024-02-20 20:05:29.000 051 21636.09 360.94 42682.97 88888.00 2024-02-20 20:05:30.000 051 21636.13 360.94 42682.97 99999.00 2024-02-20 20:05:31.000 051 21636.14 360.92 42682.96 99999.00 2024-02-20 20:05:32.000 051 21636.12 360.89 42682.96 99999.00 2024-02-20 20:05:33.000 051 21636.09 360.84 42682.95 99999.00 2024-02-20 20:05:34.000 051 21636.09 360.80 42682.94 99999.00 2024-02-20 20:05:35.000 051 21636.09 360.82 42682.95 99999.00 2024-02-20 20:05:36.000 051 21636.09 360.85 42682.96 99999.00 2024-02-20 20:05:37.000 051 21636.08 360.86 42682.96 99999.00 2024-02-20 20:05:38.000 051 21636.08 360.84 42682.96 99999.00 2024-02-20 20:05:39.000 051 21636.06 360.79 42682.95 99999.00 2024-02-20 20:05:40.000 051 21636.05 360.73 42682.94 99999.00 2024-02-20 20:05:41.000 051 21636.06 360.73 42682.93 99999.00 2024-02-20 20:05:42.000 051 21636.08 360.77 42682.93 99999.00 2024-02-20 20:05:43.000 051 21636.09 360.78 42682.91 99999.00 2024-02-20 20:05:44.000 051 21636.06 360.76 42682.89 99999.00 2024-02-20 20:05:45.000 051 21636.02 360.75 42682.88 99999.00 2024-02-20 20:05:46.000 051 21636.02 360.75 42682.89 99999.00 2024-02-20 20:05:47.000 051 21636.05 360.78 42682.89 99999.00 2024-02-20 20:05:48.000 051 21636.07 360.79 42682.90 99999.00 2024-02-20 20:05:49.000 051 21636.07 360.76 42682.92 99999.00 2024-02-20 20:05:50.000 051 21636.03 360.73 42682.93 99999.00 2024-02-20 20:05:51.000 051 21635.98 360.75 42682.93 99999.00 2024-02-20 20:05:52.000 051 21635.99 360.78 42682.92 99999.00 2024-02-20 20:05:53.000 051 21636.02 360.78 42682.93 99999.00 2024-02-20 20:05:54.000 051 21636.03 360.80 42682.98 99999.00 2024-02-20 20:05:55.000 051 21636.03 360.82 42683.01 47953.44 2024-02-20 20:05:56.000 051 21636.04 360.82 42682.99 88888.00 2024-02-20 20:05:57.000 051 21636.04 360.80 42682.95 88888.00 2024-02-20 20:05:58.000 051 21636.02 360.80 42682.94 88888.00 2024-02-20 20:05:59.000 051 21636.00 360.80 42682.95 88888.00 2024-02-20 20:06:00.000 051 21635.96 360.83 42682.96 99999.00 2024-02-20 20:06:01.000 051 21635.91 360.86 42682.98 99999.00 2024-02-20 20:06:02.000 051 21635.91 360.87 42682.99 99999.00 2024-02-20 20:06:03.000 051 21635.94 360.82 42683.00 99999.00 2024-02-20 20:06:04.000 051 21635.95 360.77 42683.01 99999.00 2024-02-20 20:06:05.000 051 21635.96 360.77 42683.02 47953.14 2024-02-20 20:06:06.000 051 21635.97 360.80 42683.04 88888.00 2024-02-20 20:06:07.000 051 21635.98 360.85 42683.02 88888.00 2024-02-20 20:06:08.000 051 21635.97 360.89 42682.99 88888.00 2024-02-20 20:06:09.000 051 21635.93 360.90 42682.95 88888.00 2024-02-20 20:06:10.000 051 21635.90 360.91 42682.94 99999.00 2024-02-20 20:06:11.000 051 21635.90 360.92 42683.00 99999.00 2024-02-20 20:06:12.000 051 21635.89 360.90 42683.07 99999.00 2024-02-20 20:06:13.000 051 21635.82 360.89 42683.05 99999.00 2024-02-20 20:06:14.000 051 21635.76 360.90 42683.02 99999.00 2024-02-20 20:06:15.000 051 21635.76 360.89 42683.03 99999.00 2024-02-20 20:06:16.000 051 21635.82 360.86 42683.04 99999.00 2024-02-20 20:06:17.000 051 21635.84 360.87 42683.02 99999.00 2024-02-20 20:06:18.000 051 21635.78 360.88 42683.02 99999.00 2024-02-20 20:06:19.000 051 21635.74 360.87 42683.05 99999.00 2024-02-20 20:06:20.000 051 21635.76 360.87 42683.08 99999.00 2024-02-20 20:06:21.000 051 21635.75 360.89 42683.07 99999.00 2024-02-20 20:06:22.000 051 21635.70 360.91 42683.04 99999.00 2024-02-20 20:06:23.000 051 21635.69 360.93 42683.00 99999.00 2024-02-20 20:06:24.000 051 21635.72 360.95 42682.96 99999.00 2024-02-20 20:06:25.000 051 21635.70 361.00 42682.95 99999.00 2024-02-20 20:06:26.000 051 21635.67 361.01 42682.98 99999.00 2024-02-20 20:06:27.000 051 21635.66 360.97 42682.99 99999.00 2024-02-20 20:06:28.000 051 21635.66 360.95 42682.96 99999.00 2024-02-20 20:06:29.000 051 21635.65 360.97 42682.96 99999.00 2024-02-20 20:06:30.000 051 21635.63 360.97 42682.99 47953.42 2024-02-20 20:06:31.000 051 21635.63 360.94 42683.00 88888.00 2024-02-20 20:06:32.000 051 21635.63 360.92 42683.01 88888.00 2024-02-20 20:06:33.000 051 21635.62 360.90 42683.03 88888.00 2024-02-20 20:06:34.000 051 21635.58 360.89 42683.06 88888.00 2024-02-20 20:06:35.000 051 21635.56 360.94 42683.07 47953.83 2024-02-20 20:06:36.000 051 21635.56 360.97 42683.06 88888.00 2024-02-20 20:06:37.000 051 21635.55 360.96 42683.04 88888.00 2024-02-20 20:06:38.000 051 21635.53 360.95 42683.02 88888.00 2024-02-20 20:06:39.000 051 21635.51 360.93 42683.01 88888.00 2024-02-20 20:06:40.000 051 21635.49 360.94 42683.01 99999.00 2024-02-20 20:06:41.000 051 21635.48 360.96 42683.02 99999.00 2024-02-20 20:06:42.000 051 21635.49 360.96 42683.05 99999.00 2024-02-20 20:06:43.000 051 21635.48 360.95 42683.08 99999.00 2024-02-20 20:06:44.000 051 21635.47 360.98 42683.13 99999.00 2024-02-20 20:06:45.000 051 21635.45 361.05 42683.16 99999.00 2024-02-20 20:06:46.000 051 21635.42 361.09 42683.13 99999.00 2024-02-20 20:06:47.000 051 21635.43 361.06 42683.06 99999.00 2024-02-20 20:06:48.000 051 21635.45 361.01 42683.04 99999.00 2024-02-20 20:06:49.000 051 21635.44 360.98 42683.04 99999.00 2024-02-20 20:06:50.000 051 21635.41 360.97 42683.05 99999.00 2024-02-20 20:06:51.000 051 21635.43 360.97 42683.06 99999.00 2024-02-20 20:06:52.000 051 21635.47 360.99 42683.09 99999.00 2024-02-20 20:06:53.000 051 21635.44 361.00 42683.14 99999.00 2024-02-20 20:06:54.000 051 21635.38 361.00 42683.16 99999.00 2024-02-20 20:06:55.000 051 21635.37 361.02 42683.13 99999.00 2024-02-20 20:06:56.000 051 21635.39 361.02 42683.10 99999.00 2024-02-20 20:06:57.000 051 21635.40 361.01 42683.10 99999.00 2024-02-20 20:06:58.000 051 21635.40 361.03 42683.12 99999.00 2024-02-20 20:06:59.000 051 21635.40 361.04 42683.11 99999.00 2024-02-20 20:07:00.000 051 21635.39 361.02 42683.11 99999.00 2024-02-20 20:07:01.000 051 21635.38 361.04 42683.10 99999.00 2024-02-20 20:07:02.000 051 21635.37 361.05 42683.08 99999.00 2024-02-20 20:07:03.000 051 21635.34 361.04 42683.07 99999.00 2024-02-20 20:07:04.000 051 21635.35 361.03 42683.10 99999.00 2024-02-20 20:07:05.000 051 21635.38 361.04 42683.13 47953.13 2024-02-20 20:07:06.000 051 21635.38 361.03 42683.12 88888.00 2024-02-20 20:07:07.000 051 21635.35 360.99 42683.10 88888.00 2024-02-20 20:07:08.000 051 21635.38 360.92 42683.12 88888.00 2024-02-20 20:07:09.000 051 21635.41 360.90 42683.14 88888.00 2024-02-20 20:07:10.000 051 21635.38 360.93 42683.13 47953.13 2024-02-20 20:07:11.000 051 21635.33 360.94 42683.09 88888.00 2024-02-20 20:07:12.000 051 21635.35 360.92 42683.07 88888.00 2024-02-20 20:07:13.000 051 21635.40 360.91 42683.09 88888.00 2024-02-20 20:07:14.000 051 21635.43 360.94 42683.12 88888.00 2024-02-20 20:07:15.000 051 21635.42 360.98 42683.13 47952.98 2024-02-20 20:07:16.000 051 21635.38 361.00 42683.16 88888.00 2024-02-20 20:07:17.000 051 21635.34 360.99 42683.17 88888.00 2024-02-20 20:07:18.000 051 21635.34 360.95 42683.15 88888.00 2024-02-20 20:07:19.000 051 21635.32 360.92 42683.12 88888.00 2024-02-20 20:07:20.000 051 21635.29 360.93 42683.11 99999.00 2024-02-20 20:07:21.000 051 21635.29 361.00 42683.10 99999.00 2024-02-20 20:07:22.000 051 21635.34 361.04 42683.08 99999.00 2024-02-20 20:07:23.000 051 21635.39 361.03 42683.06 99999.00 2024-02-20 20:07:24.000 051 21635.38 361.03 42683.05 99999.00 2024-02-20 20:07:25.000 051 21635.35 361.05 42683.05 99999.00 2024-02-20 20:07:26.000 051 21635.31 361.00 42683.03 99999.00 2024-02-20 20:07:27.000 051 21635.26 360.91 42683.02 99999.00 2024-02-20 20:07:28.000 051 21635.25 360.90 42683.04 99999.00 2024-02-20 20:07:29.000 051 21635.27 360.95 42683.09 99999.00 2024-02-20 20:07:30.000 051 21635.31 361.00 42683.12 99999.00 2024-02-20 20:07:31.000 051 21635.32 361.06 42683.14 99999.00 2024-02-20 20:07:32.000 051 21635.32 361.07 42683.17 99999.00 2024-02-20 20:07:33.000 051 21635.33 361.00 42683.19 99999.00 2024-02-20 20:07:34.000 051 21635.33 360.95 42683.19 99999.00 2024-02-20 20:07:35.000 051 21635.31 360.94 42683.18 47953.30 2024-02-20 20:07:36.000 051 21635.27 360.95 42683.17 88888.00 2024-02-20 20:07:37.000 051 21635.26 360.94 42683.18 88888.00 2024-02-20 20:07:38.000 051 21635.27 360.94 42683.17 88888.00 2024-02-20 20:07:39.000 051 21635.28 360.95 42683.15 88888.00 2024-02-20 20:07:40.000 051 21635.25 360.93 42683.11 47952.92 2024-02-20 20:07:41.000 051 21635.20 360.92 42683.10 88888.00 2024-02-20 20:07:42.000 051 21635.22 360.97 42683.12 88888.00 2024-02-20 20:07:43.000 051 21635.28 360.99 42683.15 88888.00 2024-02-20 20:07:44.000 051 21635.32 360.97 42683.14 88888.00 2024-02-20 20:07:45.000 051 21635.31 360.95 42683.12 47952.72 2024-02-20 20:07:46.000 051 21635.28 360.94 42683.13 88888.00 2024-02-20 20:07:47.000 051 21635.24 360.92 42683.14 88888.00 2024-02-20 20:07:48.000 051 21635.18 360.95 42683.17 88888.00 2024-02-20 20:07:49.000 051 21635.15 361.00 42683.19 88888.00 2024-02-20 20:07:50.000 051 21635.15 360.98 42683.19 99999.00 2024-02-20 20:07:51.000 051 21635.15 360.94 42683.17 99999.00 2024-02-20 20:07:52.000 051 21635.14 360.98 42683.15 99999.00 2024-02-20 20:07:53.000 051 21635.14 361.04 42683.13 99999.00 2024-02-20 20:07:54.000 051 21635.15 361.06 42683.12 99999.00 2024-02-20 20:07:55.000 051 21635.18 361.08 42683.12 47953.19 2024-02-20 20:07:56.000 051 21635.19 361.10 42683.11 88888.00 2024-02-20 20:07:57.000 051 21635.20 361.08 42683.10 88888.00 2024-02-20 20:07:58.000 051 21635.21 361.05 42683.11 88888.00 2024-02-20 20:07:59.000 051 21635.18 361.07 42683.14 88888.00 2024-02-20 20:08:00.000 051 21635.13 361.07 42683.14 99999.00 2024-02-20 20:08:01.000 051 21635.12 361.05 42683.11 99999.00 2024-02-20 20:08:02.000 051 21635.14 361.07 42683.12 99999.00 2024-02-20 20:08:03.000 051 21635.15 361.10 42683.15 99999.00 2024-02-20 20:08:04.000 051 21635.15 361.11 42683.18 99999.00 2024-02-20 20:08:05.000 051 21635.15 361.11 42683.20 99999.00 2024-02-20 20:08:06.000 051 21635.19 361.13 42683.21 99999.00 2024-02-20 20:08:07.000 051 21635.24 361.16 42683.23 99999.00 2024-02-20 20:08:08.000 051 21635.24 361.15 42683.24 99999.00 2024-02-20 20:08:09.000 051 21635.24 361.09 42683.26 99999.00 2024-02-20 20:08:10.000 051 21635.26 361.05 42683.25 99999.00 2024-02-20 20:08:11.000 051 21635.25 361.09 42683.23 99999.00 2024-02-20 20:08:12.000 051 21635.22 361.14 42683.20 99999.00 2024-02-20 20:08:13.000 051 21635.22 361.14 42683.16 99999.00 2024-02-20 20:08:14.000 051 21635.25 361.14 42683.13 99999.00 2024-02-20 20:08:15.000 051 21635.25 361.17 42683.13 99999.00 2024-02-20 20:08:16.000 051 21635.24 361.20 42683.15 99999.00 2024-02-20 20:08:17.000 051 21635.23 361.20 42683.15 99999.00 2024-02-20 20:08:18.000 051 21635.22 361.24 42683.16 99999.00 2024-02-20 20:08:19.000 051 21635.20 361.25 42683.18 99999.00 2024-02-20 20:08:20.000 051 21635.18 361.22 42683.22 47952.89 2024-02-20 20:08:21.000 051 21635.17 361.19 42683.26 88888.00 2024-02-20 20:08:22.000 051 21635.16 361.20 42683.28 88888.00 2024-02-20 20:08:23.000 051 21635.12 361.21 42683.27 88888.00 2024-02-20 20:08:24.000 051 21635.11 361.22 42683.23 88888.00 2024-02-20 20:08:25.000 051 21635.12 361.24 42683.23 99999.00 2024-02-20 20:08:26.000 051 21635.15 361.24 42683.25 99999.00 2024-02-20 20:08:27.000 051 21635.17 361.20 42683.25 99999.00 2024-02-20 20:08:28.000 051 21635.16 361.16 42683.23 99999.00 2024-02-20 20:08:29.000 051 21635.17 361.14 42683.21 99999.00 2024-02-20 20:08:30.000 051 21635.19 361.13 42683.18 47953.18 2024-02-20 20:08:31.000 051 21635.16 361.15 42683.18 88888.00 2024-02-20 20:08:32.000 051 21635.13 361.20 42683.20 88888.00 2024-02-20 20:08:33.000 051 21635.13 361.25 42683.26 88888.00 2024-02-20 20:08:34.000 051 21635.15 361.26 42683.30 88888.00 2024-02-20 20:08:35.000 051 21635.14 361.27 42683.28 47952.98 2024-02-20 20:08:36.000 051 21635.09 361.29 42683.23 88888.00 2024-02-20 20:08:37.000 051 21635.02 361.30 42683.22 88888.00 2024-02-20 20:08:38.000 051 21634.98 361.31 42683.23 88888.00 2024-02-20 20:08:39.000 051 21634.98 361.30 42683.23 88888.00 2024-02-20 20:08:40.000 051 21635.02 361.32 42683.22 99999.00 2024-02-20 20:08:41.000 051 21635.05 361.37 42683.21 99999.00 2024-02-20 20:08:42.000 051 21635.06 361.35 42683.20 99999.00 2024-02-20 20:08:43.000 051 21635.08 361.28 42683.21 99999.00 2024-02-20 20:08:44.000 051 21635.08 361.26 42683.20 99999.00 2024-02-20 20:08:45.000 051 21635.07 361.27 42683.21 99999.00 2024-02-20 20:08:46.000 051 21635.04 361.27 42683.24 99999.00 2024-02-20 20:08:47.000 051 21635.03 361.28 42683.28 99999.00 2024-02-20 20:08:48.000 051 21635.06 361.28 42683.29 99999.00 2024-02-20 20:08:49.000 051 21635.08 361.28 42683.28 99999.00 2024-02-20 20:08:50.000 051 21635.06 361.31 42683.27 47953.21 2024-02-20 20:08:51.000 051 21635.04 361.34 42683.27 88888.00 2024-02-20 20:08:52.000 051 21635.05 361.32 42683.27 88888.00 2024-02-20 20:08:53.000 051 21635.06 361.33 42683.26 88888.00 2024-02-20 20:08:54.000 051 21635.06 361.35 42683.25 88888.00 2024-02-20 20:08:55.000 051 21635.06 361.34 42683.26 99999.00 2024-02-20 20:08:56.000 051 21635.05 361.34 42683.26 99999.00 2024-02-20 20:08:57.000 051 21635.02 361.35 42683.27 99999.00 2024-02-20 20:08:58.000 051 21634.97 361.35 42683.30 99999.00 2024-02-20 20:08:59.000 051 21634.92 361.33 42683.30 99999.00 2024-02-20 20:09:00.000 051 21634.89 361.31 42683.29 47952.99 2024-02-20 20:09:01.000 051 21634.88 361.30 42683.31 88888.00 2024-02-20 20:09:02.000 051 21634.88 361.29 42683.32 88888.00 2024-02-20 20:09:03.000 051 21634.86 361.28 42683.32 88888.00 2024-02-20 20:09:04.000 051 21634.83 361.30 42683.33 88888.00 2024-02-20 20:09:05.000 051 21634.82 361.32 42683.34 47953.00 2024-02-20 20:09:06.000 051 21634.82 361.31 42683.37 88888.00 2024-02-20 20:09:07.000 051 21634.82 361.27 42683.40 88888.00 2024-02-20 20:09:08.000 051 21634.82 361.26 42683.43 88888.00 2024-02-20 20:09:09.000 051 21634.81 361.30 42683.41 88888.00 2024-02-20 20:09:10.000 051 21634.81 361.32 42683.36 47952.81 2024-02-20 20:09:11.000 051 21634.81 361.32 42683.32 88888.00 2024-02-20 20:09:12.000 051 21634.80 361.31 42683.31 88888.00 2024-02-20 20:09:13.000 051 21634.81 361.31 42683.31 88888.00 2024-02-20 20:09:14.000 051 21634.86 361.34 42683.35 88888.00 2024-02-20 20:09:15.000 051 21634.88 361.38 42683.41 99999.00 2024-02-20 20:09:16.000 051 21634.82 361.38 42683.41 99999.00 2024-02-20 20:09:17.000 051 21634.75 361.37 42683.39 99999.00 2024-02-20 20:09:18.000 051 21634.74 361.38 42683.37 99999.00 2024-02-20 20:09:19.000 051 21634.76 361.41 42683.33 99999.00 2024-02-20 20:09:20.000 051 21634.74 361.44 42683.31 99999.00 2024-02-20 20:09:21.000 051 21634.75 361.44 42683.34 99999.00 2024-02-20 20:09:22.000 051 21634.78 361.41 42683.38 99999.00 2024-02-20 20:09:23.000 051 21634.76 361.36 42683.38 99999.00 2024-02-20 20:09:24.000 051 21634.69 361.34 42683.33 99999.00 2024-02-20 20:09:25.000 051 21634.65 361.36 42683.31 99999.00 2024-02-20 20:09:26.000 051 21634.64 361.39 42683.33 99999.00 2024-02-20 20:09:27.000 051 21634.64 361.39 42683.35 99999.00 2024-02-20 20:09:28.000 051 21634.65 361.38 42683.38 99999.00 2024-02-20 20:09:29.000 051 21634.66 361.38 42683.39 99999.00 2024-02-20 20:09:30.000 051 21634.66 361.40 42683.38 47953.23 2024-02-20 20:09:31.000 051 21634.63 361.42 42683.37 88888.00 2024-02-20 20:09:32.000 051 21634.56 361.42 42683.37 88888.00 2024-02-20 20:09:33.000 051 21634.51 361.42 42683.37 88888.00 2024-02-20 20:09:34.000 051 21634.54 361.45 42683.37 88888.00 2024-02-20 20:09:35.000 051 21634.56 361.45 42683.37 99999.00 2024-02-20 20:09:36.000 051 21634.54 361.40 42683.36 99999.00 2024-02-20 20:09:37.000 051 21634.53 361.35 42683.37 99999.00 2024-02-20 20:09:38.000 051 21634.53 361.35 42683.38 99999.00 2024-02-20 20:09:39.000 051 21634.53 361.37 42683.40 99999.00 2024-02-20 20:09:40.000 051 21634.52 361.41 42683.43 47953.01 2024-02-20 20:09:41.000 051 21634.50 361.46 42683.46 88888.00 2024-02-20 20:09:42.000 051 21634.48 361.49 42683.45 88888.00 2024-02-20 20:09:43.000 051 21634.47 361.47 42683.43 88888.00 2024-02-20 20:09:44.000 051 21634.44 361.42 42683.43 88888.00 2024-02-20 20:09:45.000 051 21634.42 361.40 42683.44 99999.00 2024-02-20 20:09:46.000 051 21634.47 361.46 42683.45 99999.00 2024-02-20 20:09:47.000 051 21634.50 361.47 42683.45 99999.00 2024-02-20 20:09:48.000 051 21634.46 361.42 42683.41 99999.00 2024-02-20 20:09:49.000 051 21634.42 361.40 42683.40 99999.00 2024-02-20 20:09:50.000 051 21634.42 361.45 42683.43 47952.64 2024-02-20 20:09:51.000 051 21634.42 361.49 42683.44 88888.00 2024-02-20 20:09:52.000 051 21634.42 361.50 42683.44 88888.00 2024-02-20 20:09:53.000 051 21634.43 361.51 42683.47 88888.00 2024-02-20 20:09:54.000 051 21634.46 361.51 42683.49 88888.00 2024-02-20 20:09:55.000 051 21634.47 361.50 42683.46 47952.70 2024-02-20 20:09:56.000 051 21634.45 361.49 42683.41 88888.00 2024-02-20 20:09:57.000 051 21634.44 361.46 42683.39 88888.00 2024-02-20 20:09:58.000 051 21634.47 361.43 42683.37 88888.00 2024-02-20 20:09:59.000 051 21634.51 361.44 42683.38 88888.00 2024-02-20 20:10:00.000 051 21634.53 361.48 42683.41 99999.00 2024-02-20 20:10:01.000 051 21634.52 361.53 42683.42 99999.00 2024-02-20 20:10:02.000 051 21634.49 361.55 42683.43 99999.00 2024-02-20 20:10:03.000 051 21634.47 361.58 42683.44 99999.00 2024-02-20 20:10:04.000 051 21634.49 361.61 42683.45 99999.00 2024-02-20 20:10:05.000 051 21634.49 361.61 42683.47 47952.89 2024-02-20 20:10:06.000 051 21634.47 361.58 42683.49 88888.00 2024-02-20 20:10:07.000 051 21634.45 361.52 42683.46 88888.00 2024-02-20 20:10:08.000 051 21634.47 361.46 42683.39 88888.00 2024-02-20 20:10:09.000 051 21634.51 361.45 42683.36 88888.00 2024-02-20 20:10:10.000 051 21634.52 361.46 42683.36 99999.00 2024-02-20 20:10:11.000 051 21634.47 361.47 42683.34 99999.00 2024-02-20 20:10:12.000 051 21634.45 361.49 42683.34 99999.00 2024-02-20 20:10:13.000 051 21634.47 361.50 42683.36 99999.00 2024-02-20 20:10:14.000 051 21634.47 361.45 42683.38 99999.00 2024-02-20 20:10:15.000 051 21634.45 361.42 42683.40 99999.00 2024-02-20 20:10:16.000 051 21634.41 361.43 42683.41 99999.00 2024-02-20 20:10:17.000 051 21634.37 361.45 42683.37 99999.00 2024-02-20 20:10:18.000 051 21634.36 361.47 42683.34 99999.00 2024-02-20 20:10:19.000 051 21634.41 361.43 42683.34 99999.00 2024-02-20 20:10:20.000 051 21634.46 361.40 42683.34 99999.00 2024-02-20 20:10:21.000 051 21634.46 361.41 42683.31 99999.00 2024-02-20 20:10:22.000 051 21634.46 361.43 42683.27 99999.00 2024-02-20 20:10:23.000 051 21634.49 361.42 42683.25 99999.00 2024-02-20 20:10:24.000 051 21634.50 361.39 42683.28 99999.00 2024-02-20 20:10:25.000 051 21634.47 361.32 42683.29 99999.00 2024-02-20 20:10:26.000 051 21634.43 361.28 42683.28 99999.00 2024-02-20 20:10:27.000 051 21634.46 361.31 42683.30 99999.00 2024-02-20 20:10:28.000 051 21634.49 361.37 42683.32 99999.00 2024-02-20 20:10:29.000 051 21634.48 361.38 42683.31 99999.00 2024-02-20 20:10:30.000 051 21634.47 361.36 42683.30 99999.00 2024-02-20 20:10:31.000 051 21634.47 361.35 42683.31 99999.00 2024-02-20 20:10:32.000 051 21634.50 361.36 42683.32 99999.00 2024-02-20 20:10:33.000 051 21634.54 361.38 42683.31 99999.00 2024-02-20 20:10:34.000 051 21634.57 361.39 42683.31 99999.00 2024-02-20 20:10:35.000 051 21634.57 361.41 42683.33 99999.00 2024-02-20 20:10:36.000 051 21634.55 361.40 42683.35 99999.00 2024-02-20 20:10:37.000 051 21634.53 361.37 42683.36 99999.00 2024-02-20 20:10:38.000 051 21634.52 361.38 42683.36 99999.00 2024-02-20 20:10:39.000 051 21634.51 361.41 42683.34 99999.00 2024-02-20 20:10:40.000 051 21634.54 361.41 42683.31 99999.00 2024-02-20 20:10:41.000 051 21634.57 361.38 42683.28 99999.00 2024-02-20 20:10:42.000 051 21634.54 361.37 42683.29 99999.00 2024-02-20 20:10:43.000 051 21634.52 361.39 42683.30 99999.00 2024-02-20 20:10:44.000 051 21634.55 361.43 42683.29 99999.00 2024-02-20 20:10:45.000 051 21634.57 361.44 42683.30 99999.00 2024-02-20 20:10:46.000 051 21634.57 361.39 42683.34 99999.00 2024-02-20 20:10:47.000 051 21634.55 361.35 42683.37 99999.00 2024-02-20 20:10:48.000 051 21634.53 361.37 42683.36 99999.00 2024-02-20 20:10:49.000 051 21634.52 361.37 42683.32 99999.00 2024-02-20 20:10:50.000 051 21634.52 361.34 42683.31 47953.00 2024-02-20 20:10:51.000 051 21634.48 361.33 42683.34 88888.00 2024-02-20 20:10:52.000 051 21634.45 361.38 42683.33 88888.00 2024-02-20 20:10:53.000 051 21634.47 361.46 42683.28 88888.00 2024-02-20 20:10:54.000 051 21634.50 361.47 42683.25 88888.00 2024-02-20 20:10:55.000 051 21634.51 361.44 42683.27 99999.00 2024-02-20 20:10:56.000 051 21634.53 361.39 42683.27 99999.00 2024-02-20 20:10:57.000 051 21634.56 361.34 42683.25 99999.00 2024-02-20 20:10:58.000 051 21634.57 361.32 42683.21 99999.00 2024-02-20 20:10:59.000 051 21634.58 361.35 42683.20 99999.00 2024-02-20 20:11:00.000 051 21634.60 361.38 42683.21 99999.00 2024-02-20 20:11:01.000 051 21634.60 361.41 42683.23 99999.00 2024-02-20 20:11:02.000 051 21634.56 361.43 42683.24 99999.00 2024-02-20 20:11:03.000 051 21634.53 361.42 42683.25 99999.00 2024-02-20 20:11:04.000 051 21634.53 361.39 42683.25 99999.00 2024-02-20 20:11:05.000 051 21634.60 361.37 42683.25 47952.75 2024-02-20 20:11:06.000 051 21634.68 361.37 42683.22 88888.00 2024-02-20 20:11:07.000 051 21634.67 361.35 42683.20 88888.00 2024-02-20 20:11:08.000 051 21634.57 361.33 42683.19 88888.00 2024-02-20 20:11:09.000 051 21634.50 361.33 42683.18 88888.00 2024-02-20 20:11:10.000 051 21634.52 361.37 42683.17 47952.70 2024-02-20 20:11:11.000 051 21634.53 361.42 42683.16 88888.00 2024-02-20 20:11:12.000 051 21634.49 361.40 42683.14 88888.00 2024-02-20 20:11:13.000 051 21634.46 361.33 42683.12 88888.00 2024-02-20 20:11:14.000 051 21634.50 361.31 42683.12 88888.00 2024-02-20 20:11:15.000 051 21634.56 361.30 42683.13 99999.00 2024-02-20 20:11:16.000 051 21634.58 361.31 42683.15 99999.00 2024-02-20 20:11:17.000 051 21634.58 361.33 42683.17 99999.00 2024-02-20 20:11:18.000 051 21634.58 361.33 42683.18 99999.00 2024-02-20 20:11:19.000 051 21634.53 361.31 42683.16 99999.00 2024-02-20 20:11:20.000 051 21634.48 361.28 42683.14 99999.00 2024-02-20 20:11:21.000 051 21634.44 361.28 42683.13 99999.00 2024-02-20 20:11:22.000 051 21634.41 361.31 42683.12 99999.00 2024-02-20 20:11:23.000 051 21634.40 361.31 42683.10 99999.00 2024-02-20 20:11:24.000 051 21634.43 361.29 42683.11 99999.00 2024-02-20 20:11:25.000 051 21634.48 361.29 42683.16 99999.00 2024-02-20 20:11:26.000 051 21634.51 361.32 42683.18 99999.00 2024-02-20 20:11:27.000 051 21634.52 361.34 42683.19 99999.00 2024-02-20 20:11:28.000 051 21634.49 361.34 42683.18 99999.00 2024-02-20 20:11:29.000 051 21634.46 361.35 42683.18 99999.00 2024-02-20 20:11:30.000 051 21634.46 361.35 42683.21 99999.00 2024-02-20 20:11:31.000 051 21634.48 361.35 42683.21 99999.00 2024-02-20 20:11:32.000 051 21634.46 361.37 42683.18 99999.00 2024-02-20 20:11:33.000 051 21634.43 361.41 42683.13 99999.00 2024-02-20 20:11:34.000 051 21634.40 361.42 42683.11 99999.00 2024-02-20 20:11:35.000 051 21634.40 361.43 42683.11 99999.00 2024-02-20 20:11:36.000 051 21634.41 361.42 42683.11 99999.00 2024-02-20 20:11:37.000 051 21634.40 361.41 42683.10 99999.00 2024-02-20 20:11:38.000 051 21634.41 361.43 42683.07 99999.00 2024-02-20 20:11:39.000 051 21634.47 361.45 42683.07 99999.00 2024-02-20 20:11:40.000 051 21634.53 361.42 42683.08 99999.00 2024-02-20 20:11:41.000 051 21634.53 361.38 42683.09 99999.00 2024-02-20 20:11:42.000 051 21634.48 361.42 42683.11 99999.00 2024-02-20 20:11:43.000 051 21634.43 361.50 42683.11 99999.00 2024-02-20 20:11:44.000 051 21634.41 361.52 42683.12 99999.00 2024-02-20 20:11:45.000 051 21634.44 361.46 42683.14 99999.00 2024-02-20 20:11:46.000 051 21634.48 361.39 42683.18 99999.00 2024-02-20 20:11:47.000 051 21634.48 361.34 42683.17 99999.00 2024-02-20 20:11:48.000 051 21634.42 361.29 42683.11 99999.00 2024-02-20 20:11:49.000 051 21634.39 361.28 42683.04 99999.00 2024-02-20 20:11:50.000 051 21634.41 361.31 42683.02 47952.74 2024-02-20 20:11:51.000 051 21634.43 361.33 42683.04 88888.00 2024-02-20 20:11:52.000 051 21634.41 361.31 42683.07 88888.00 2024-02-20 20:11:53.000 051 21634.36 361.29 42683.09 88888.00 2024-02-20 20:11:54.000 051 21634.37 361.25 42683.07 88888.00 2024-02-20 20:11:55.000 051 21634.38 361.24 42683.07 47952.55 2024-02-20 20:11:56.000 051 21634.38 361.22 42683.11 88888.00 2024-02-20 20:11:57.000 051 21634.39 361.19 42683.13 88888.00 2024-02-20 20:11:58.000 051 21634.40 361.20 42683.12 88888.00 2024-02-20 20:11:59.000 051 21634.40 361.22 42683.12 88888.00 2024-02-20 20:12:00.000 051 21634.42 361.22 42683.12 99999.00 2024-02-20 20:12:01.000 051 21634.41 361.19 42683.11 99999.00 2024-02-20 20:12:02.000 051 21634.40 361.18 42683.07 99999.00 2024-02-20 20:12:03.000 051 21634.42 361.19 42683.04 99999.00 2024-02-20 20:12:04.000 051 21634.46 361.20 42683.02 99999.00 2024-02-20 20:12:05.000 051 21634.45 361.16 42683.01 47952.99 2024-02-20 20:12:06.000 051 21634.40 361.12 42683.02 88888.00 2024-02-20 20:12:07.000 051 21634.37 361.11 42683.04 88888.00 2024-02-20 20:12:08.000 051 21634.36 361.12 42683.04 88888.00 2024-02-20 20:12:09.000 051 21634.35 361.15 42683.05 88888.00 2024-02-20 20:12:10.000 051 21634.35 361.19 42683.05 99999.00 2024-02-20 20:12:11.000 051 21634.37 361.21 42683.04 99999.00 2024-02-20 20:12:12.000 051 21634.37 361.20 42683.02 99999.00 2024-02-20 20:12:13.000 051 21634.34 361.19 42683.02 99999.00 2024-02-20 20:12:14.000 051 21634.32 361.17 42683.01 99999.00 2024-02-20 20:12:15.000 051 21634.36 361.14 42683.02 47952.58 2024-02-20 20:12:16.000 051 21634.42 361.13 42683.05 88888.00 2024-02-20 20:12:17.000 051 21634.41 361.15 42683.07 88888.00 2024-02-20 20:12:18.000 051 21634.37 361.18 42683.07 88888.00 2024-02-20 20:12:19.000 051 21634.35 361.16 42683.07 88888.00 2024-02-20 20:12:20.000 051 21634.35 361.12 42683.07 99999.00 2024-02-20 20:12:21.000 051 21634.32 361.05 42683.06 99999.00 2024-02-20 20:12:22.000 051 21634.28 361.02 42683.07 99999.00 2024-02-20 20:12:23.000 051 21634.28 361.02 42683.10 99999.00 2024-02-20 20:12:24.000 051 21634.30 361.02 42683.09 99999.00 2024-02-20 20:12:25.000 051 21634.30 361.05 42683.06 47952.50 2024-02-20 20:12:26.000 051 21634.26 361.07 42683.03 88888.00 2024-02-20 20:12:27.000 051 21634.23 361.06 42683.02 88888.00 2024-02-20 20:12:28.000 051 21634.22 361.06 42683.02 88888.00 2024-02-20 20:12:29.000 051 21634.23 361.06 42683.01 88888.00 2024-02-20 20:12:30.000 051 21634.22 361.01 42683.02 99999.00 2024-02-20 20:12:31.000 051 21634.19 360.92 42683.02 99999.00 2024-02-20 20:12:32.000 051 21634.18 360.91 42683.00 99999.00 2024-02-20 20:12:33.000 051 21634.19 360.98 42682.99 99999.00 2024-02-20 20:12:34.000 051 21634.22 361.03 42683.00 99999.00 2024-02-20 20:12:35.000 051 21634.22 361.01 42682.98 99999.00 2024-02-20 20:12:36.000 051 21634.24 361.00 42682.95 99999.00 2024-02-20 20:12:37.000 051 21634.28 361.01 42682.94 99999.00 2024-02-20 20:12:38.000 051 21634.28 361.01 42682.94 99999.00 2024-02-20 20:12:39.000 051 21634.21 361.03 42682.95 99999.00 2024-02-20 20:12:40.000 051 21634.14 361.06 42682.99 99999.00 2024-02-20 20:12:41.000 051 21634.13 361.05 42683.02 99999.00 2024-02-20 20:12:42.000 051 21634.19 361.02 42682.98 99999.00 2024-02-20 20:12:43.000 051 21634.23 361.01 42682.91 99999.00 2024-02-20 20:12:44.000 051 21634.23 360.99 42682.92 99999.00 2024-02-20 20:12:45.000 051 21634.22 360.97 42682.98 99999.00 2024-02-20 20:12:46.000 051 21634.23 360.95 42682.98 99999.00 2024-02-20 20:12:47.000 051 21634.22 360.92 42682.96 99999.00 2024-02-20 20:12:48.000 051 21634.22 360.89 42682.96 99999.00 2024-02-20 20:12:49.000 051 21634.21 360.89 42682.93 99999.00 2024-02-20 20:12:50.000 051 21634.18 360.90 42682.88 99999.00 2024-02-20 20:12:51.000 051 21634.16 360.91 42682.86 99999.00 2024-02-20 20:12:52.000 051 21634.17 360.91 42682.85 99999.00 2024-02-20 20:12:53.000 051 21634.19 360.92 42682.85 99999.00 2024-02-20 20:12:54.000 051 21634.21 360.92 42682.88 99999.00 2024-02-20 20:12:55.000 051 21634.21 360.91 42682.93 99999.00 2024-02-20 20:12:56.000 051 21634.20 360.91 42682.93 99999.00 2024-02-20 20:12:57.000 051 21634.19 360.95 42682.92 99999.00 2024-02-20 20:12:58.000 051 21634.22 360.95 42682.93 99999.00 2024-02-20 20:12:59.000 051 21634.25 360.92 42682.94 99999.00 2024-02-20 20:13:00.000 051 21634.26 360.92 42682.94 47952.90 2024-02-20 20:13:01.000 051 21634.27 360.94 42682.94 88888.00 2024-02-20 20:13:02.000 051 21634.31 360.91 42682.95 88888.00 2024-02-20 20:13:03.000 051 21634.31 360.88 42682.96 88888.00 2024-02-20 20:13:04.000 051 21634.30 360.86 42682.94 88888.00 2024-02-20 20:13:05.000 051 21634.32 360.83 42682.92 99999.00 2024-02-20 20:13:06.000 051 21634.35 360.81 42682.93 99999.00 2024-02-20 20:13:07.000 051 21634.35 360.77 42682.94 99999.00 2024-02-20 20:13:08.000 051 21634.32 360.75 42682.93 99999.00 2024-02-20 20:13:09.000 051 21634.31 360.73 42682.88 99999.00 2024-02-20 20:13:10.000 051 21634.31 360.70 42682.86 47952.71 2024-02-20 20:13:11.000 051 21634.32 360.69 42682.86 88888.00 2024-02-20 20:13:12.000 051 21634.31 360.68 42682.85 88888.00 2024-02-20 20:13:13.000 051 21634.31 360.69 42682.84 88888.00 2024-02-20 20:13:14.000 051 21634.34 360.72 42682.88 88888.00 2024-02-20 20:13:15.000 051 21634.35 360.73 42682.90 47952.36 2024-02-20 20:13:16.000 051 21634.36 360.73 42682.88 88888.00 2024-02-20 20:13:17.000 051 21634.35 360.75 42682.87 88888.00 2024-02-20 20:13:18.000 051 21634.28 360.77 42682.88 88888.00 2024-02-20 20:13:19.000 051 21634.22 360.77 42682.88 88888.00 2024-02-20 20:13:20.000 051 21634.21 360.74 42682.88 47952.89 2024-02-20 20:13:21.000 051 21634.22 360.71 42682.89 88888.00 2024-02-20 20:13:22.000 051 21634.24 360.70 42682.88 88888.00 2024-02-20 20:13:23.000 051 21634.27 360.76 42682.84 88888.00 2024-02-20 20:13:24.000 051 21634.29 360.84 42682.82 88888.00 2024-02-20 20:13:25.000 051 21634.28 360.87 42682.82 99999.00 2024-02-20 20:13:26.000 051 21634.27 360.81 42682.82 99999.00 2024-02-20 20:13:27.000 051 21634.25 360.81 42682.82 99999.00 2024-02-20 20:13:28.000 051 21634.23 360.86 42682.82 99999.00 2024-02-20 20:13:29.000 051 21634.23 360.85 42682.83 99999.00 2024-02-20 20:13:30.000 051 21634.20 360.83 42682.86 47952.61 2024-02-20 20:13:31.000 051 21634.18 360.85 42682.87 88888.00 2024-02-20 20:13:32.000 051 21634.20 360.86 42682.84 88888.00 2024-02-20 20:13:33.000 051 21634.24 360.83 42682.79 88888.00 2024-02-20 20:13:34.000 051 21634.23 360.78 42682.76 88888.00 2024-02-20 20:13:35.000 051 21634.18 360.75 42682.74 47952.97 2024-02-20 20:13:36.000 051 21634.16 360.73 42682.75 88888.00 2024-02-20 20:13:37.000 051 21634.17 360.69 42682.79 88888.00 2024-02-20 20:13:38.000 051 21634.18 360.69 42682.79 88888.00 2024-02-20 20:13:39.000 051 21634.19 360.73 42682.75 88888.00 2024-02-20 20:13:40.000 051 21634.19 360.73 42682.72 47952.68 2024-02-20 20:13:41.000 051 21634.19 360.70 42682.71 88888.00 2024-02-20 20:13:42.000 051 21634.21 360.74 42682.75 88888.00 2024-02-20 20:13:43.000 051 21634.20 360.77 42682.76 88888.00 2024-02-20 20:13:44.000 051 21634.17 360.74 42682.72 88888.00 2024-02-20 20:13:45.000 051 21634.18 360.72 42682.70 99999.00 2024-02-20 20:13:46.000 051 21634.26 360.71 42682.71 99999.00 2024-02-20 20:13:47.000 051 21634.32 360.69 42682.74 99999.00 2024-02-20 20:13:48.000 051 21634.31 360.67 42682.75 99999.00 2024-02-20 20:13:49.000 051 21634.28 360.67 42682.74 99999.00 2024-02-20 20:13:50.000 051 21634.28 360.67 42682.72 47952.28 2024-02-20 20:13:51.000 051 21634.30 360.65 42682.70 88888.00 2024-02-20 20:13:52.000 051 21634.31 360.63 42682.71 88888.00 2024-02-20 20:13:53.000 051 21634.31 360.65 42682.73 88888.00 2024-02-20 20:13:54.000 051 21634.34 360.67 42682.71 88888.00 2024-02-20 20:13:55.000 051 21634.35 360.64 42682.69 47953.00 2024-02-20 20:13:56.000 051 21634.35 360.65 42682.66 88888.00 2024-02-20 20:13:57.000 051 21634.33 360.70 42682.63 88888.00 2024-02-20 20:13:58.000 051 21634.31 360.69 42682.63 88888.00 2024-02-20 20:13:59.000 051 21634.32 360.61 42682.67 88888.00 2024-02-20 20:14:00.000 051 21634.33 360.59 42682.69 99999.00 2024-02-20 20:14:01.000 051 21634.32 360.62 42682.67 99999.00 2024-02-20 20:14:02.000 051 21634.31 360.62 42682.64 99999.00 2024-02-20 20:14:03.000 051 21634.32 360.60 42682.61 99999.00 2024-02-20 20:14:04.000 051 21634.35 360.58 42682.61 99999.00 2024-02-20 20:14:05.000 051 21634.34 360.56 42682.61 47952.49 2024-02-20 20:14:06.000 051 21634.27 360.60 42682.62 88888.00 2024-02-20 20:14:07.000 051 21634.24 360.67 42682.62 88888.00 2024-02-20 20:14:08.000 051 21634.29 360.68 42682.63 88888.00 2024-02-20 20:14:09.000 051 21634.33 360.65 42682.66 88888.00 2024-02-20 20:14:10.000 051 21634.31 360.65 42682.71 47952.75 2024-02-20 20:14:11.000 051 21634.27 360.66 42682.74 88888.00 2024-02-20 20:14:12.000 051 21634.25 360.67 42682.73 88888.00 2024-02-20 20:14:13.000 051 21634.22 360.68 42682.70 88888.00 2024-02-20 20:14:14.000 051 21634.16 360.68 42682.67 88888.00 2024-02-20 20:14:15.000 051 21634.15 360.65 42682.67 47952.58 2024-02-20 20:14:16.000 051 21634.20 360.65 42682.68 88888.00 2024-02-20 20:14:17.000 051 21634.23 360.67 42682.69 88888.00 2024-02-20 20:14:18.000 051 21634.21 360.68 42682.69 88888.00 2024-02-20 20:14:19.000 051 21634.16 360.67 42682.69 88888.00 2024-02-20 20:14:20.000 051 21634.12 360.67 42682.70 47952.84 2024-02-20 20:14:21.000 051 21634.11 360.65 42682.71 88888.00 2024-02-20 20:14:22.000 051 21634.14 360.59 42682.73 88888.00 2024-02-20 20:14:23.000 051 21634.15 360.58 42682.73 88888.00 2024-02-20 20:14:24.000 051 21634.14 360.62 42682.69 88888.00 2024-02-20 20:14:25.000 051 21634.15 360.66 42682.69 47952.98 2024-02-20 20:14:26.000 051 21634.16 360.67 42682.73 88888.00 2024-02-20 20:14:27.000 051 21634.17 360.64 42682.74 88888.00 2024-02-20 20:14:28.000 051 21634.17 360.59 42682.73 88888.00 2024-02-20 20:14:29.000 051 21634.15 360.55 42682.72 88888.00 2024-02-20 20:14:30.000 051 21634.10 360.53 42682.71 47952.29 2024-02-20 20:14:31.000 051 21634.10 360.52 42682.68 88888.00 2024-02-20 20:14:32.000 051 21634.17 360.48 42682.64 88888.00 2024-02-20 20:14:33.000 051 21634.22 360.45 42682.64 88888.00 2024-02-20 20:14:34.000 051 21634.22 360.46 42682.68 88888.00 2024-02-20 20:14:35.000 051 21634.18 360.48 42682.72 47952.88 2024-02-20 20:14:36.000 051 21634.16 360.50 42682.71 88888.00 2024-02-20 20:14:37.000 051 21634.13 360.54 42682.67 88888.00 2024-02-20 20:14:38.000 051 21634.08 360.56 42682.66 88888.00 2024-02-20 20:14:39.000 051 21634.05 360.56 42682.69 88888.00 2024-02-20 20:14:40.000 051 21634.03 360.55 42682.73 47952.89 2024-02-20 20:14:41.000 051 21634.03 360.56 42682.73 88888.00 2024-02-20 20:14:42.000 051 21634.03 360.58 42682.70 88888.00 2024-02-20 20:14:43.000 051 21634.00 360.57 42682.66 88888.00 2024-02-20 20:14:44.000 051 21634.00 360.56 42682.65 88888.00 2024-02-20 20:14:45.000 051 21634.02 360.56 42682.65 47952.03 2024-02-20 20:14:46.000 051 21634.02 360.54 42682.64 88888.00 2024-02-20 20:14:47.000 051 21634.00 360.51 42682.65 88888.00 2024-02-20 20:14:48.000 051 21633.98 360.49 42682.68 88888.00 2024-02-20 20:14:49.000 051 21633.98 360.49 42682.71 88888.00 2024-02-20 20:14:50.000 051 21634.00 360.49 42682.71 47952.62 2024-02-20 20:14:51.000 051 21634.00 360.49 42682.71 88888.00 2024-02-20 20:14:52.000 051 21634.00 360.49 42682.75 88888.00 2024-02-20 20:14:53.000 051 21634.00 360.49 42682.79 88888.00 2024-02-20 20:14:54.000 051 21634.00 360.52 42682.79 88888.00 2024-02-20 20:14:55.000 051 21634.01 360.57 42682.77 47952.09 2024-02-20 20:14:56.000 051 21634.01 360.60 42682.74 88888.00 2024-02-20 20:14:57.000 051 21634.00 360.59 42682.71 88888.00 2024-02-20 20:14:58.000 051 21633.98 360.53 42682.71 88888.00 2024-02-20 20:14:59.000 051 21633.94 360.45 42682.71 88888.00 2024-02-20 20:15:00.000 051 21633.92 360.39 42682.69 47952.84 2024-02-20 20:15:01.000 051 21633.94 360.40 42682.68 88888.00 2024-02-20 20:15:02.000 051 21634.00 360.46 42682.69 88888.00 2024-02-20 20:15:03.000 051 21634.00 360.53 42682.73 88888.00 2024-02-20 20:15:04.000 051 21633.96 360.56 42682.73 88888.00 2024-02-20 20:15:05.000 051 21633.92 360.55 42682.71 47952.48 2024-02-20 20:15:06.000 051 21633.92 360.52 42682.68 88888.00 2024-02-20 20:15:07.000 051 21633.92 360.49 42682.65 88888.00 2024-02-20 20:15:08.000 051 21633.87 360.47 42682.64 88888.00 2024-02-20 20:15:09.000 051 21633.84 360.49 42682.67 88888.00 2024-02-20 20:15:10.000 051 21633.88 360.51 42682.69 47952.92 2024-02-20 20:15:11.000 051 21633.92 360.52 42682.66 88888.00 2024-02-20 20:15:12.000 051 21633.89 360.50 42682.64 88888.00 2024-02-20 20:15:13.000 051 21633.84 360.45 42682.62 88888.00 2024-02-20 20:15:14.000 051 21633.83 360.41 42682.62 88888.00 2024-02-20 20:15:15.000 051 21633.85 360.41 42682.63 47952.10 2024-02-20 20:15:16.000 051 21633.84 360.41 42682.66 88888.00 2024-02-20 20:15:17.000 051 21633.81 360.41 42682.69 88888.00 2024-02-20 20:15:18.000 051 21633.78 360.43 42682.71 88888.00 2024-02-20 20:15:19.000 051 21633.79 360.45 42682.68 88888.00 2024-02-20 20:15:20.000 051 21633.82 360.46 42682.68 47952.88 2024-02-20 20:15:21.000 051 21633.83 360.48 42682.70 88888.00 2024-02-20 20:15:22.000 051 21633.81 360.49 42682.72 88888.00 2024-02-20 20:15:23.000 051 21633.76 360.50 42682.73 88888.00 2024-02-20 20:15:24.000 051 21633.76 360.52 42682.75 88888.00 2024-02-20 20:15:25.000 051 21633.74 360.53 42682.75 47952.42 2024-02-20 20:15:26.000 051 21633.74 360.53 42682.70 88888.00 2024-02-20 20:15:27.000 051 21633.77 360.50 42682.69 88888.00 2024-02-20 20:15:28.000 051 21633.77 360.45 42682.70 88888.00 2024-02-20 20:15:29.000 051 21633.73 360.44 42682.71 88888.00 2024-02-20 20:15:30.000 051 21633.73 360.45 42682.71 47952.73 2024-02-20 20:15:31.000 051 21633.76 360.46 42682.71 88888.00 2024-02-20 20:15:32.000 051 21633.79 360.46 42682.71 88888.00 2024-02-20 20:15:33.000 051 21633.76 360.43 42682.69 88888.00 2024-02-20 20:15:34.000 051 21633.71 360.39 42682.67 88888.00 2024-02-20 20:15:35.000 051 21633.69 360.39 42682.67 47951.91 2024-02-20 20:15:36.000 051 21633.67 360.37 42682.66 88888.00 2024-02-20 20:15:37.000 051 21633.66 360.35 42682.65 88888.00 2024-02-20 20:15:38.000 051 21633.70 360.35 42682.65 88888.00 2024-02-20 20:15:39.000 051 21633.76 360.36 42682.68 88888.00 2024-02-20 20:15:40.000 051 21633.75 360.39 42682.69 47952.62 2024-02-20 20:15:41.000 051 21633.71 360.40 42682.70 88888.00 2024-02-20 20:15:42.000 051 21633.72 360.39 42682.73 88888.00 2024-02-20 20:15:43.000 051 21633.77 360.35 42682.75 88888.00 2024-02-20 20:15:44.000 051 21633.80 360.34 42682.76 88888.00 2024-02-20 20:15:45.000 051 21633.75 360.35 42682.76 47952.35 2024-02-20 20:15:46.000 051 21633.66 360.34 42682.74 88888.00 2024-02-20 20:15:47.000 051 21633.62 360.35 42682.69 88888.00 2024-02-20 20:15:48.000 051 21633.63 360.40 42682.68 88888.00 2024-02-20 20:15:49.000 051 21633.65 360.44 42682.69 88888.00 2024-02-20 20:15:50.000 051 21633.63 360.40 42682.68 47951.92 2024-02-20 20:15:51.000 051 21633.59 360.34 42682.66 88888.00 2024-02-20 20:15:52.000 051 21633.61 360.31 42682.68 88888.00 2024-02-20 20:15:53.000 051 21633.67 360.32 42682.74 88888.00 2024-02-20 20:15:54.000 051 21633.70 360.33 42682.79 88888.00 2024-02-20 20:15:55.000 051 21633.68 360.32 42682.76 47952.69 2024-02-20 20:15:56.000 051 21633.68 360.31 42682.69 88888.00 2024-02-20 20:15:57.000 051 21633.69 360.33 42682.68 88888.00 2024-02-20 20:15:58.000 051 21633.67 360.36 42682.69 88888.00 2024-02-20 20:15:59.000 051 21633.62 360.42 42682.74 88888.00 2024-02-20 20:16:00.000 051 21633.62 360.45 42682.78 47952.57 2024-02-20 20:16:01.000 051 21633.63 360.41 42682.78 88888.00 2024-02-20 20:16:02.000 051 21633.62 360.35 42682.77 88888.00 2024-02-20 20:16:03.000 051 21633.61 360.35 42682.79 88888.00 2024-02-20 20:16:04.000 051 21633.58 360.37 42682.82 88888.00 2024-02-20 20:16:05.000 051 21633.57 360.39 42682.84 47952.82 2024-02-20 20:16:06.000 051 21633.57 360.40 42682.86 88888.00 2024-02-20 20:16:07.000 051 21633.55 360.40 42682.88 88888.00 2024-02-20 20:16:08.000 051 21633.49 360.39 42682.88 88888.00 2024-02-20 20:16:09.000 051 21633.47 360.41 42682.84 88888.00 2024-02-20 20:16:10.000 051 21633.52 360.49 42682.82 47952.63 2024-02-20 20:16:11.000 051 21633.54 360.52 42682.82 88888.00 2024-02-20 20:16:12.000 051 21633.49 360.48 42682.82 88888.00 2024-02-20 20:16:13.000 051 21633.46 360.44 42682.81 88888.00 2024-02-20 20:16:14.000 051 21633.44 360.43 42682.79 88888.00 2024-02-20 20:16:15.000 051 21633.40 360.44 42682.78 47952.42 2024-02-20 20:16:16.000 051 21633.40 360.45 42682.80 88888.00 2024-02-20 20:16:17.000 051 21633.44 360.43 42682.84 88888.00 2024-02-20 20:16:18.000 051 21633.44 360.45 42682.86 88888.00 2024-02-20 20:16:19.000 051 21633.41 360.45 42682.85 88888.00 2024-02-20 20:16:20.000 051 21633.40 360.39 42682.84 47951.98 2024-02-20 20:16:21.000 051 21633.41 360.35 42682.86 88888.00 2024-02-20 20:16:22.000 051 21633.40 360.36 42682.86 88888.00 2024-02-20 20:16:23.000 051 21633.38 360.37 42682.85 88888.00 2024-02-20 20:16:24.000 051 21633.36 360.36 42682.84 88888.00 2024-02-20 20:16:25.000 051 21633.33 360.37 42682.88 47951.79 2024-02-20 20:16:26.000 051 21633.31 360.40 42682.91 88888.00 2024-02-20 20:16:27.000 051 21633.29 360.45 42682.91 88888.00 2024-02-20 20:16:28.000 051 21633.32 360.45 42682.88 88888.00 2024-02-20 20:16:29.000 051 21633.34 360.39 42682.86 88888.00 2024-02-20 20:16:30.000 051 21633.31 360.38 42682.84 47952.37 2024-02-20 20:16:31.000 051 21633.26 360.44 42682.84 88888.00 2024-02-20 20:16:32.000 051 21633.27 360.47 42682.87 88888.00 2024-02-20 20:16:33.000 051 21633.33 360.43 42682.89 88888.00 2024-02-20 20:16:34.000 051 21633.35 360.39 42682.86 88888.00 2024-02-20 20:16:35.000 051 21633.34 360.42 42682.82 47952.16 2024-02-20 20:16:36.000 051 21633.32 360.44 42682.83 88888.00 2024-02-20 20:16:37.000 051 21633.34 360.41 42682.82 88888.00 2024-02-20 20:16:38.000 051 21633.37 360.39 42682.79 88888.00 2024-02-20 20:16:39.000 051 21633.36 360.39 42682.76 88888.00 2024-02-20 20:16:40.000 051 21633.31 360.39 42682.76 47952.45 2024-02-20 20:16:41.000 051 21633.25 360.41 42682.79 88888.00 2024-02-20 20:16:42.000 051 21633.21 360.44 42682.81 88888.00 2024-02-20 20:16:43.000 051 21633.20 360.47 42682.85 88888.00 2024-02-20 20:16:44.000 051 21633.19 360.47 42682.87 88888.00 2024-02-20 20:16:45.000 051 21633.17 360.43 42682.84 47952.48 2024-02-20 20:16:46.000 051 21633.16 360.41 42682.81 88888.00 2024-02-20 20:16:47.000 051 21633.16 360.41 42682.83 88888.00 2024-02-20 20:16:48.000 051 21633.14 360.40 42682.84 88888.00 2024-02-20 20:16:49.000 051 21633.11 360.39 42682.81 88888.00 2024-02-20 20:16:50.000 051 21633.10 360.38 42682.80 47952.54 2024-02-20 20:16:51.000 051 21633.11 360.39 42682.82 88888.00 2024-02-20 20:16:52.000 051 21633.11 360.41 42682.84 88888.00 2024-02-20 20:16:53.000 051 21633.07 360.42 42682.83 88888.00 2024-02-20 20:16:54.000 051 21633.06 360.42 42682.82 88888.00 2024-02-20 20:16:55.000 051 21633.09 360.41 42682.82 47951.88 2024-02-20 20:16:56.000 051 21633.13 360.43 42682.83 88888.00 2024-02-20 20:16:57.000 051 21633.16 360.47 42682.84 88888.00 2024-02-20 20:16:58.000 051 21633.17 360.51 42682.86 88888.00 2024-02-20 20:16:59.000 051 21633.15 360.50 42682.88 88888.00 2024-02-20 20:17:00.000 051 21633.11 360.47 42682.88 47951.90 2024-02-20 20:17:01.000 051 21633.10 360.44 42682.89 88888.00 2024-02-20 20:17:02.000 051 21633.12 360.41 42682.89 88888.00 2024-02-20 20:17:03.000 051 21633.16 360.39 42682.88 88888.00 2024-02-20 20:17:04.000 051 21633.17 360.39 42682.86 88888.00 2024-02-20 20:17:05.000 051 21633.14 360.40 42682.88 47952.51 2024-02-20 20:17:06.000 051 21633.14 360.42 42682.94 88888.00 2024-02-20 20:17:07.000 051 21633.14 360.42 42682.98 88888.00 2024-02-20 20:17:08.000 051 21633.11 360.40 42682.97 88888.00 2024-02-20 20:17:09.000 051 21633.08 360.38 42682.95 88888.00 2024-02-20 20:17:10.000 051 21633.08 360.41 42682.94 47951.47 2024-02-20 20:17:11.000 051 21633.08 360.45 42682.91 88888.00 2024-02-20 20:17:12.000 051 21633.07 360.47 42682.90 88888.00 2024-02-20 20:17:13.000 051 21633.09 360.50 42682.93 88888.00 2024-02-20 20:17:14.000 051 21633.09 360.53 42682.95 88888.00 2024-02-20 20:17:15.000 051 21633.08 360.50 42682.96 47952.03 2024-02-20 20:17:16.000 051 21633.08 360.46 42682.94 88888.00 2024-02-20 20:17:17.000 051 21633.11 360.47 42682.93 88888.00 2024-02-20 20:17:18.000 051 21633.13 360.49 42682.91 88888.00 2024-02-20 20:17:19.000 051 21633.12 360.50 42682.88 88888.00 2024-02-20 20:17:20.000 051 21633.08 360.51 42682.87 47951.97 2024-02-20 20:17:21.000 051 21633.00 360.50 42682.89 88888.00 2024-02-20 20:17:22.000 051 21632.95 360.47 42682.92 88888.00 2024-02-20 20:17:23.000 051 21632.96 360.44 42682.94 88888.00 2024-02-20 20:17:24.000 051 21632.95 360.44 42682.93 88888.00 2024-02-20 20:17:25.000 051 21632.92 360.45 42682.92 47951.67 2024-02-20 20:17:26.000 051 21632.92 360.46 42682.91 88888.00 2024-02-20 20:17:27.000 051 21632.97 360.48 42682.93 88888.00 2024-02-20 20:17:28.000 051 21633.01 360.48 42682.95 88888.00 2024-02-20 20:17:29.000 051 21633.02 360.47 42682.95 88888.00 2024-02-20 20:17:30.000 051 21632.98 360.45 42682.94 47951.59 2024-02-20 20:17:31.000 051 21632.94 360.45 42682.94 88888.00 2024-02-20 20:17:32.000 051 21632.94 360.48 42682.95 88888.00 2024-02-20 20:17:33.000 051 21632.98 360.49 42682.98 88888.00 2024-02-20 20:17:34.000 051 21633.00 360.47 42683.01 88888.00 2024-02-20 20:17:35.000 051 21632.97 360.48 42683.01 47951.62 2024-02-20 20:17:36.000 051 21632.94 360.52 42683.03 88888.00 2024-02-20 20:17:37.000 051 21632.92 360.53 42683.03 88888.00 2024-02-20 20:17:38.000 051 21632.91 360.54 42683.00 88888.00 2024-02-20 20:17:39.000 051 21632.92 360.54 42682.99 88888.00 2024-02-20 20:17:40.000 051 21632.91 360.54 42682.99 47952.38 2024-02-20 20:17:41.000 051 21632.89 360.53 42682.99 88888.00 2024-02-20 20:17:42.000 051 21632.90 360.51 42683.00 88888.00 2024-02-20 20:17:43.000 051 21632.91 360.51 42683.02 88888.00 2024-02-20 20:17:44.000 051 21632.92 360.52 42683.01 88888.00 2024-02-20 20:17:45.000 051 21632.93 360.49 42682.98 47952.38 2024-02-20 20:17:46.000 051 21632.89 360.47 42682.97 88888.00 2024-02-20 20:17:47.000 051 21632.86 360.51 42682.99 88888.00 2024-02-20 20:17:48.000 051 21632.88 360.58 42682.98 88888.00 2024-02-20 20:17:49.000 051 21632.88 360.61 42682.97 88888.00 2024-02-20 20:17:50.000 051 21632.84 360.60 42682.98 47952.37 2024-02-20 20:17:51.000 051 21632.81 360.60 42682.99 88888.00 2024-02-20 20:17:52.000 051 21632.82 360.62 42683.02 88888.00 2024-02-20 20:17:53.000 051 21632.84 360.63 42683.03 88888.00 2024-02-20 20:17:54.000 051 21632.85 360.62 42683.00 88888.00 2024-02-20 20:17:55.000 051 21632.87 360.64 42682.96 47951.83 2024-02-20 20:17:56.000 051 21632.86 360.65 42682.96 88888.00 2024-02-20 20:17:57.000 051 21632.83 360.63 42682.96 88888.00 2024-02-20 20:17:58.000 051 21632.78 360.62 42682.95 88888.00 2024-02-20 20:17:59.000 051 21632.74 360.59 42682.95 88888.00 2024-02-20 20:18:00.000 051 21632.76 360.54 42682.96 47951.77 2024-02-20 20:18:01.000 051 21632.80 360.55 42682.94 88888.00 2024-02-20 20:18:02.000 051 21632.81 360.59 42682.95 88888.00 2024-02-20 20:18:03.000 051 21632.77 360.60 42682.99 88888.00 2024-02-20 20:18:04.000 051 21632.73 360.59 42683.03 88888.00 2024-02-20 20:18:05.000 051 21632.73 360.59 42683.01 47952.49 2024-02-20 20:18:06.000 051 21632.72 360.60 42682.96 88888.00 2024-02-20 20:18:07.000 051 21632.73 360.60 42682.94 88888.00 2024-02-20 20:18:08.000 051 21632.76 360.59 42682.94 88888.00 2024-02-20 20:18:09.000 051 21632.78 360.57 42682.95 88888.00 2024-02-20 20:18:10.000 051 21632.78 360.57 42682.95 47952.28 2024-02-20 20:18:11.000 051 21632.77 360.58 42682.93 88888.00 2024-02-20 20:18:12.000 051 21632.76 360.54 42682.94 88888.00 2024-02-20 20:18:13.000 051 21632.75 360.51 42682.98 88888.00 2024-02-20 20:18:14.000 051 21632.77 360.53 42682.99 88888.00 2024-02-20 20:18:15.000 051 21632.82 360.56 42682.98 47952.45 2024-02-20 20:18:16.000 051 21632.83 360.57 42682.99 88888.00 2024-02-20 20:18:17.000 051 21632.82 360.55 42683.01 88888.00 2024-02-20 20:18:18.000 051 21632.79 360.52 42683.03 88888.00 2024-02-20 20:18:19.000 051 21632.76 360.53 42683.07 88888.00 2024-02-20 20:18:20.000 051 21632.75 360.56 42683.07 47951.58 2024-02-20 20:18:21.000 051 21632.75 360.56 42683.05 88888.00 2024-02-20 20:18:22.000 051 21632.75 360.55 42683.02 88888.00 2024-02-20 20:18:23.000 051 21632.73 360.55 42682.98 88888.00 2024-02-20 20:18:24.000 051 21632.70 360.54 42682.94 88888.00 2024-02-20 20:18:25.000 051 21632.67 360.52 42682.95 47952.60 2024-02-20 20:18:26.000 051 21632.67 360.51 42682.98 88888.00 2024-02-20 20:18:27.000 051 21632.70 360.52 42682.97 88888.00 2024-02-20 20:18:28.000 051 21632.72 360.54 42682.97 88888.00 2024-02-20 20:18:29.000 051 21632.67 360.53 42682.97 88888.00 2024-02-20 20:18:30.000 051 21632.62 360.52 42682.97 47952.33 2024-02-20 20:18:31.000 051 21632.61 360.50 42682.99 88888.00 2024-02-20 20:18:32.000 051 21632.60 360.50 42683.02 88888.00 2024-02-20 20:18:33.000 051 21632.60 360.52 42683.03 88888.00 2024-02-20 20:18:34.000 051 21632.60 360.53 42683.04 88888.00 2024-02-20 20:18:35.000 051 21632.59 360.55 42683.06 47952.42 2024-02-20 20:18:36.000 051 21632.58 360.57 42683.04 88888.00 2024-02-20 20:18:37.000 051 21632.60 360.57 42683.00 88888.00 2024-02-20 20:18:38.000 051 21632.64 360.60 42683.04 88888.00 2024-02-20 20:18:39.000 051 21632.66 360.61 42683.09 88888.00 2024-02-20 20:18:40.000 051 21632.69 360.60 42683.07 47952.53 2024-02-20 20:18:41.000 051 21632.70 360.62 42683.03 88888.00 2024-02-20 20:18:42.000 051 21632.69 360.62 42683.00 88888.00 2024-02-20 20:18:43.000 051 21632.66 360.57 42682.96 88888.00 2024-02-20 20:18:44.000 051 21632.64 360.54 42682.98 88888.00 2024-02-20 20:18:45.000 051 21632.63 360.60 42683.02 47952.58 2024-02-20 20:18:46.000 051 21632.65 360.68 42683.03 88888.00 2024-02-20 20:18:47.000 051 21632.68 360.68 42683.02 88888.00 2024-02-20 20:18:48.000 051 21632.67 360.62 42683.00 88888.00 2024-02-20 20:18:49.000 051 21632.66 360.56 42682.99 88888.00 2024-02-20 20:18:50.000 051 21632.67 360.54 42683.01 47952.58 2024-02-20 20:18:51.000 051 21632.69 360.54 42683.03 88888.00 2024-02-20 20:18:52.000 051 21632.69 360.52 42683.01 88888.00 2024-02-20 20:18:53.000 051 21632.68 360.53 42682.98 88888.00 2024-02-20 20:18:54.000 051 21632.67 360.55 42682.98 88888.00 2024-02-20 20:18:55.000 051 21632.65 360.55 42682.99 47951.77 2024-02-20 20:18:56.000 051 21632.61 360.54 42682.97 88888.00 2024-02-20 20:18:57.000 051 21632.58 360.51 42682.94 88888.00 2024-02-20 20:18:58.000 051 21632.58 360.45 42682.91 88888.00 2024-02-20 20:18:59.000 051 21632.61 360.44 42682.91 88888.00 2024-02-20 20:19:00.000 051 21632.62 360.49 42682.96 47952.36 2024-02-20 20:19:01.000 051 21632.59 360.49 42683.02 88888.00 2024-02-20 20:19:02.000 051 21632.57 360.45 42683.06 88888.00 2024-02-20 20:19:03.000 051 21632.58 360.42 42683.08 88888.00 2024-02-20 20:19:04.000 051 21632.58 360.40 42683.08 88888.00 2024-02-20 20:19:05.000 051 21632.57 360.41 42683.04 47952.53 2024-02-20 20:19:06.000 051 21632.57 360.42 42682.96 88888.00 2024-02-20 20:19:07.000 051 21632.58 360.42 42682.92 88888.00 2024-02-20 20:19:08.000 051 21632.57 360.40 42682.93 88888.00 2024-02-20 20:19:09.000 051 21632.53 360.36 42682.93 88888.00 2024-02-20 20:19:10.000 051 21632.53 360.32 42682.91 47951.72 2024-02-20 20:19:11.000 051 21632.54 360.32 42682.91 88888.00 2024-02-20 20:19:12.000 051 21632.51 360.34 42682.93 88888.00 2024-02-20 20:19:13.000 051 21632.47 360.34 42682.94 88888.00 2024-02-20 20:19:14.000 051 21632.48 360.34 42682.94 88888.00 2024-02-20 20:19:15.000 051 21632.51 360.35 42682.93 47952.28 2024-02-20 20:19:16.000 051 21632.50 360.38 42682.93 88888.00 2024-02-20 20:19:17.000 051 21632.49 360.39 42682.93 88888.00 2024-02-20 20:19:18.000 051 21632.51 360.38 42682.91 88888.00 2024-02-20 20:19:19.000 051 21632.51 360.36 42682.89 88888.00 2024-02-20 20:19:20.000 051 21632.49 360.35 42682.92 47951.61 2024-02-20 20:19:21.000 051 21632.45 360.36 42682.97 88888.00 2024-02-20 20:19:22.000 051 21632.42 360.35 42683.00 88888.00 2024-02-20 20:19:23.000 051 21632.42 360.30 42682.97 88888.00 2024-02-20 20:19:24.000 051 21632.47 360.27 42682.90 88888.00 2024-02-20 20:19:25.000 051 21632.52 360.27 42682.87 47951.62 2024-02-20 20:19:26.000 051 21632.52 360.29 42682.89 88888.00 2024-02-20 20:19:27.000 051 21632.49 360.33 42682.93 88888.00 2024-02-20 20:19:28.000 051 21632.49 360.40 42682.93 88888.00 2024-02-20 20:19:29.000 051 21632.51 360.43 42682.95 88888.00 2024-02-20 20:19:30.000 051 21632.50 360.42 42682.97 47952.21 2024-02-20 20:19:31.000 051 21632.49 360.39 42682.96 88888.00 2024-02-20 20:19:32.000 051 21632.51 360.36 42682.98 88888.00 2024-02-20 20:19:33.000 051 21632.52 360.34 42683.04 88888.00 2024-02-20 20:19:34.000 051 21632.52 360.33 42683.06 88888.00 2024-02-20 20:19:35.000 051 21632.51 360.33 42683.03 47951.54 2024-02-20 20:19:36.000 051 21632.49 360.34 42683.00 88888.00 2024-02-20 20:19:37.000 051 21632.44 360.33 42683.00 88888.00 2024-02-20 20:19:38.000 051 21632.42 360.32 42682.99 88888.00 2024-02-20 20:19:39.000 051 21632.45 360.33 42683.00 88888.00 2024-02-20 20:19:40.000 051 21632.47 360.33 42683.02 47952.20 2024-02-20 20:19:41.000 051 21632.43 360.31 42682.99 88888.00 2024-02-20 20:19:42.000 051 21632.39 360.27 42682.94 88888.00 2024-02-20 20:19:43.000 051 21632.40 360.26 42682.91 88888.00 2024-02-20 20:19:44.000 051 21632.46 360.28 42682.91 88888.00 2024-02-20 20:19:45.000 051 21632.49 360.29 42682.93 47951.49 2024-02-20 20:19:46.000 051 21632.47 360.31 42682.95 88888.00 2024-02-20 20:19:47.000 051 21632.43 360.34 42682.95 88888.00 2024-02-20 20:19:48.000 051 21632.38 360.32 42682.96 88888.00 2024-02-20 20:19:49.000 051 21632.35 360.31 42682.99 88888.00 2024-02-20 20:19:50.000 051 21632.31 360.33 42683.00 47951.75 2024-02-20 20:19:51.000 051 21632.31 360.36 42683.02 88888.00 2024-02-20 20:19:52.000 051 21632.34 360.38 42683.02 88888.00 2024-02-20 20:19:53.000 051 21632.36 360.37 42682.98 88888.00 2024-02-20 20:19:54.000 051 21632.35 360.34 42682.90 88888.00 2024-02-20 20:19:55.000 051 21632.33 360.32 42682.87 47952.05 2024-02-20 20:19:56.000 051 21632.32 360.32 42682.90 88888.00 2024-02-20 20:19:57.000 051 21632.33 360.36 42682.98 88888.00 2024-02-20 20:19:58.000 051 21632.32 360.38 42683.03 88888.00 2024-02-20 20:19:59.000 051 21632.32 360.38 42683.05 88888.00 2024-02-20 20:20:00.000 051 21632.34 360.37 42683.05 47952.30 2024-02-20 20:20:01.000 051 21632.34 360.37 42683.02 88888.00 2024-02-20 20:20:02.000 051 21632.31 360.36 42682.95 88888.00 2024-02-20 20:20:03.000 051 21632.29 360.30 42682.89 88888.00 2024-02-20 20:20:04.000 051 21632.31 360.30 42682.89 88888.00 2024-02-20 20:20:05.000 051 21632.34 360.39 42682.92 47952.06 2024-02-20 20:20:06.000 051 21632.35 360.44 42682.93 88888.00 2024-02-20 20:20:07.000 051 21632.34 360.42 42682.91 88888.00 2024-02-20 20:20:08.000 051 21632.36 360.39 42682.91 88888.00 2024-02-20 20:20:09.000 051 21632.39 360.40 42682.94 88888.00 2024-02-20 20:20:10.000 051 21632.38 360.45 42682.96 47951.62 2024-02-20 20:20:11.000 051 21632.34 360.48 42682.95 88888.00 2024-02-20 20:20:12.000 051 21632.31 360.47 42682.94 88888.00 2024-02-20 20:20:13.000 051 21632.35 360.46 42682.96 88888.00 2024-02-20 20:20:14.000 051 21632.41 360.48 42682.96 88888.00 2024-02-20 20:20:15.000 051 21632.41 360.49 42682.94 47952.32 2024-02-20 20:20:16.000 051 21632.40 360.49 42682.93 88888.00 2024-02-20 20:20:17.000 051 21632.42 360.49 42682.96 88888.00 2024-02-20 20:20:18.000 051 21632.43 360.45 42682.98 88888.00 2024-02-20 20:20:19.000 051 21632.40 360.40 42682.96 88888.00 2024-02-20 20:20:20.000 051 21632.36 360.40 42682.95 47952.10 2024-02-20 20:20:21.000 051 21632.35 360.42 42682.98 88888.00 2024-02-20 20:20:22.000 051 21632.34 360.42 42682.99 88888.00 2024-02-20 20:20:23.000 051 21632.31 360.41 42682.97 88888.00 2024-02-20 20:20:24.000 051 21632.29 360.37 42682.94 88888.00 2024-02-20 20:20:25.000 051 21632.32 360.34 42682.94 47951.17 2024-02-20 20:20:26.000 051 21632.38 360.33 42682.97 88888.00 2024-02-20 20:20:27.000 051 21632.37 360.35 42682.96 88888.00 2024-02-20 20:20:28.000 051 21632.32 360.36 42682.92 88888.00 2024-02-20 20:20:29.000 051 21632.30 360.35 42682.93 88888.00 2024-02-20 20:20:30.000 051 21632.33 360.34 42682.95 47951.70 2024-02-20 20:20:31.000 051 21632.35 360.34 42682.98 88888.00 2024-02-20 20:20:32.000 051 21632.34 360.32 42682.98 88888.00 2024-02-20 20:20:33.000 051 21632.35 360.29 42682.98 88888.00 2024-02-20 20:20:34.000 051 21632.38 360.30 42682.97 88888.00 2024-02-20 20:20:35.000 051 21632.38 360.34 42682.91 47951.43 2024-02-20 20:20:36.000 051 21632.34 360.38 42682.87 88888.00 2024-02-20 20:20:37.000 051 21632.33 360.37 42682.87 88888.00 2024-02-20 20:20:38.000 051 21632.37 360.34 42682.92 88888.00 2024-02-20 20:20:39.000 051 21632.40 360.34 42682.97 88888.00 2024-02-20 20:20:40.000 051 21632.41 360.37 42682.96 47952.22 2024-02-20 20:20:41.000 051 21632.41 360.38 42682.93 88888.00 2024-02-20 20:20:42.000 051 21632.40 360.37 42682.89 88888.00 2024-02-20 20:20:43.000 051 21632.37 360.34 42682.88 88888.00 2024-02-20 20:20:44.000 051 21632.34 360.35 42682.87 88888.00 2024-02-20 20:20:45.000 051 21632.36 360.39 42682.83 47951.85 2024-02-20 20:20:46.000 051 21632.38 360.42 42682.82 88888.00 2024-02-20 20:20:47.000 051 21632.37 360.40 42682.86 88888.00 2024-02-20 20:20:48.000 051 21632.34 360.35 42682.87 88888.00 2024-02-20 20:20:49.000 051 21632.33 360.34 42682.84 88888.00 2024-02-20 20:20:50.000 051 21632.34 360.35 42682.84 47952.32 2024-02-20 20:20:51.000 051 21632.33 360.31 42682.86 88888.00 2024-02-20 20:20:52.000 051 21632.29 360.26 42682.86 88888.00 2024-02-20 20:20:53.000 051 21632.26 360.25 42682.86 88888.00 2024-02-20 20:20:54.000 051 21632.26 360.27 42682.86 88888.00 2024-02-20 20:20:55.000 051 21632.28 360.28 42682.87 47951.49 2024-02-20 20:20:56.000 051 21632.29 360.28 42682.89 88888.00 2024-02-20 20:20:57.000 051 21632.30 360.30 42682.91 88888.00 2024-02-20 20:20:58.000 051 21632.31 360.35 42682.89 88888.00 2024-02-20 20:20:59.000 051 21632.31 360.37 42682.85 88888.00 2024-02-20 20:21:00.000 051 21632.32 360.35 42682.83 47951.67 2024-02-20 20:21:01.000 051 21632.32 360.33 42682.86 88888.00 2024-02-20 20:21:02.000 051 21632.31 360.30 42682.88 88888.00 2024-02-20 20:21:03.000 051 21632.26 360.29 42682.87 88888.00 2024-02-20 20:21:04.000 051 21632.24 360.31 42682.86 88888.00 2024-02-20 20:21:05.000 051 21632.26 360.33 42682.87 47952.17 2024-02-20 20:21:06.000 051 21632.31 360.32 42682.88 88888.00 2024-02-20 20:21:07.000 051 21632.28 360.26 42682.89 88888.00 2024-02-20 20:21:08.000 051 21632.20 360.21 42682.91 88888.00 2024-02-20 20:21:09.000 051 21632.17 360.20 42682.93 88888.00 2024-02-20 20:21:10.000 051 21632.21 360.25 42682.91 47952.25 2024-02-20 20:21:11.000 051 21632.25 360.37 42682.89 88888.00 2024-02-20 20:21:12.000 051 21632.25 360.50 42682.89 88888.00 2024-02-20 20:21:13.000 051 21632.22 360.51 42682.86 88888.00 2024-02-20 20:21:14.000 051 21632.18 360.42 42682.84 88888.00 2024-02-20 20:21:15.000 051 21632.18 360.36 42682.86 47951.64 2024-02-20 20:21:16.000 051 21632.21 360.37 42682.90 88888.00 2024-02-20 20:21:17.000 051 21632.25 360.38 42682.93 88888.00 2024-02-20 20:21:18.000 051 21632.28 360.38 42682.89 88888.00 2024-02-20 20:21:19.000 051 21632.26 360.37 42682.87 88888.00 2024-02-20 20:21:20.000 051 21632.22 360.35 42682.88 47951.08 2024-02-20 20:21:21.000 051 21632.19 360.36 42682.91 88888.00 2024-02-20 20:21:22.000 051 21632.18 360.38 42682.96 88888.00 2024-02-20 20:21:23.000 051 21632.21 360.39 42682.98 88888.00 2024-02-20 20:21:24.000 051 21632.24 360.37 42682.96 88888.00 2024-02-20 20:21:25.000 051 21632.22 360.37 42682.94 47951.29 2024-02-20 20:21:26.000 051 21632.15 360.38 42682.97 88888.00 2024-02-20 20:21:27.000 051 21632.12 360.34 42682.99 88888.00 2024-02-20 20:21:28.000 051 21632.14 360.28 42682.95 88888.00 2024-02-20 20:21:29.000 051 21632.18 360.30 42682.91 88888.00 2024-02-20 20:21:30.000 051 21632.20 360.36 42682.91 47951.93 2024-02-20 20:21:31.000 051 21632.22 360.42 42682.96 88888.00 2024-02-20 20:21:32.000 051 21632.26 360.46 42682.96 88888.00 2024-02-20 20:21:33.000 051 21632.29 360.43 42682.93 88888.00 2024-02-20 20:21:34.000 051 21632.28 360.38 42682.88 88888.00 2024-02-20 20:21:35.000 051 21632.26 360.34 42682.85 47951.42 2024-02-20 20:21:36.000 051 21632.25 360.29 42682.85 88888.00 2024-02-20 20:21:37.000 051 21632.24 360.23 42682.87 88888.00 2024-02-20 20:21:38.000 051 21632.27 360.18 42682.88 88888.00 2024-02-20 20:21:39.000 051 21632.27 360.15 42682.86 88888.00 2024-02-20 20:21:40.000 051 21632.24 360.17 42682.83 47951.62 2024-02-20 20:21:41.000 051 21632.25 360.20 42682.84 88888.00 2024-02-20 20:21:42.000 051 21632.29 360.22 42682.84 88888.00 2024-02-20 20:21:43.000 051 21632.29 360.19 42682.81 88888.00 2024-02-20 20:21:44.000 051 21632.25 360.16 42682.79 88888.00 2024-02-20 20:21:45.000 051 21632.24 360.18 42682.79 47951.38 2024-02-20 20:21:46.000 051 21632.29 360.23 42682.77 88888.00 2024-02-20 20:21:47.000 051 21632.32 360.25 42682.75 88888.00 2024-02-20 20:21:48.000 051 21632.29 360.19 42682.76 88888.00 2024-02-20 20:21:49.000 051 21632.28 360.11 42682.75 88888.00 2024-02-20 20:21:50.000 051 21632.31 360.07 42682.70 47951.33 2024-02-20 20:21:51.000 051 21632.33 360.06 42682.69 88888.00 2024-02-20 20:21:52.000 051 21632.33 360.06 42682.71 88888.00 2024-02-20 20:21:53.000 051 21632.32 360.07 42682.70 88888.00 2024-02-20 20:21:54.000 051 21632.30 360.07 42682.67 88888.00 2024-02-20 20:21:55.000 051 21632.26 360.04 42682.69 47952.06 2024-02-20 20:21:56.000 051 21632.27 360.02 42682.72 88888.00 2024-02-20 20:21:57.000 051 21632.32 360.06 42682.72 88888.00 2024-02-20 20:21:58.000 051 21632.38 360.14 42682.73 88888.00 2024-02-20 20:21:59.000 051 21632.42 360.16 42682.73 88888.00 2024-02-20 20:22:00.000 051 21632.43 360.12 42682.73 47952.50 2024-02-20 20:22:01.000 051 21632.42 360.10 42682.71 88888.00 2024-02-20 20:22:02.000 051 21632.41 360.09 42682.68 88888.00 2024-02-20 20:22:03.000 051 21632.42 360.09 42682.65 88888.00 2024-02-20 20:22:04.000 051 21632.45 360.09 42682.66 88888.00 2024-02-20 20:22:05.000 051 21632.46 360.10 42682.73 47952.06 2024-02-20 20:22:06.000 051 21632.44 360.11 42682.76 88888.00 2024-02-20 20:22:07.000 051 21632.41 360.11 42682.73 88888.00 2024-02-20 20:22:08.000 051 21632.40 360.08 42682.70 88888.00 2024-02-20 20:22:09.000 051 21632.39 360.04 42682.70 88888.00 2024-02-20 20:22:10.000 051 21632.36 360.03 42682.70 47952.06 2024-02-20 20:22:11.000 051 21632.36 360.05 42682.68 88888.00 2024-02-20 20:22:12.000 051 21632.39 360.05 42682.66 88888.00 2024-02-20 20:22:13.000 051 21632.42 360.04 42682.67 88888.00 2024-02-20 20:22:14.000 051 21632.44 360.01 42682.67 88888.00 2024-02-20 20:22:15.000 051 21632.44 359.99 42682.66 47951.32 2024-02-20 20:22:16.000 051 21632.45 360.01 42682.66 88888.00 2024-02-20 20:22:17.000 051 21632.44 360.07 42682.69 88888.00 2024-02-20 20:22:18.000 051 21632.42 360.08 42682.69 88888.00 2024-02-20 20:22:19.000 051 21632.41 360.03 42682.66 88888.00 2024-02-20 20:22:20.000 051 21632.43 359.99 42682.63 47951.86 2024-02-20 20:22:21.000 051 21632.44 360.01 42682.64 88888.00 2024-02-20 20:22:22.000 051 21632.48 360.06 42682.67 88888.00 2024-02-20 20:22:23.000 051 21632.50 360.08 42682.69 88888.00 2024-02-20 20:22:24.000 051 21632.50 360.09 42682.67 88888.00 2024-02-20 20:22:25.000 051 21632.53 360.08 42682.64 47952.11 2024-02-20 20:22:26.000 051 21632.56 360.02 42682.62 88888.00 2024-02-20 20:22:27.000 051 21632.56 359.99 42682.62 88888.00 2024-02-20 20:22:28.000 051 21632.57 360.00 42682.62 88888.00 2024-02-20 20:22:29.000 051 21632.59 360.04 42682.62 88888.00 2024-02-20 20:22:30.000 051 21632.55 360.02 42682.60 47951.17 2024-02-20 20:22:31.000 051 21632.52 359.96 42682.59 88888.00 2024-02-20 20:22:32.000 051 21632.55 359.92 42682.61 88888.00 2024-02-20 20:22:33.000 051 21632.56 359.94 42682.60 88888.00 2024-02-20 20:22:34.000 051 21632.56 359.96 42682.54 88888.00 2024-02-20 20:22:35.000 051 21632.58 359.97 42682.50 47951.83 2024-02-20 20:22:36.000 051 21632.59 359.96 42682.53 88888.00 2024-02-20 20:22:37.000 051 21632.55 359.98 42682.59 88888.00 2024-02-20 20:22:38.000 051 21632.54 359.99 42682.64 88888.00 2024-02-20 20:22:39.000 051 21632.57 359.94 42682.65 88888.00 2024-02-20 20:22:40.000 051 21632.61 359.86 42682.62 47951.92 2024-02-20 20:22:41.000 051 21632.62 359.81 42682.55 88888.00 2024-02-20 20:22:42.000 051 21632.60 359.81 42682.49 88888.00 2024-02-20 20:22:43.000 051 21632.59 359.84 42682.49 88888.00 2024-02-20 20:22:44.000 051 21632.61 359.85 42682.50 88888.00 2024-02-20 20:22:45.000 051 21632.62 359.82 42682.51 47951.76 2024-02-20 20:22:46.000 051 21632.59 359.80 42682.51 88888.00 2024-02-20 20:22:47.000 051 21632.60 359.80 42682.50 88888.00 2024-02-20 20:22:48.000 051 21632.63 359.81 42682.48 88888.00 2024-02-20 20:22:49.000 051 21632.66 359.81 42682.46 88888.00 2024-02-20 20:22:50.000 051 21632.65 359.81 42682.43 47951.46 2024-02-20 20:22:51.000 051 21632.63 359.81 42682.43 88888.00 2024-02-20 20:22:52.000 051 21632.64 359.78 42682.45 88888.00 2024-02-20 20:22:53.000 051 21632.65 359.76 42682.48 88888.00 2024-02-20 20:22:54.000 051 21632.65 359.76 42682.51 88888.00 2024-02-20 20:22:55.000 051 21632.65 359.78 42682.55 47951.93 2024-02-20 20:22:56.000 051 21632.67 359.79 42682.55 88888.00 2024-02-20 20:22:57.000 051 21632.68 359.79 42682.54 88888.00 2024-02-20 20:22:58.000 051 21632.68 359.77 42682.53 88888.00 2024-02-20 20:22:59.000 051 21632.64 359.74 42682.50 88888.00 2024-02-20 20:23:00.000 051 21632.59 359.74 42682.44 47951.50 2024-02-20 20:23:01.000 051 21632.53 359.76 42682.41 88888.00 2024-02-20 20:23:02.000 051 21632.51 359.81 42682.45 88888.00 2024-02-20 20:23:03.000 051 21632.53 359.81 42682.49 88888.00 2024-02-20 20:23:04.000 051 21632.56 359.78 42682.50 88888.00 2024-02-20 20:23:05.000 051 21632.60 359.74 42682.49 47951.26 2024-02-20 20:23:06.000 051 21632.63 359.72 42682.46 88888.00 2024-02-20 20:23:07.000 051 21632.65 359.71 42682.41 88888.00 2024-02-20 20:23:08.000 051 21632.66 359.70 42682.40 88888.00 2024-02-20 20:23:09.000 051 21632.66 359.69 42682.40 88888.00 2024-02-20 20:23:10.000 051 21632.67 359.70 42682.38 47951.89 2024-02-20 20:23:11.000 051 21632.67 359.73 42682.38 88888.00 2024-02-20 20:23:12.000 051 21632.65 359.75 42682.40 88888.00 2024-02-20 20:23:13.000 051 21632.64 359.71 42682.39 88888.00 2024-02-20 20:23:14.000 051 21632.65 359.66 42682.39 88888.00 2024-02-20 20:23:15.000 051 21632.67 359.65 42682.39 47951.21 2024-02-20 20:23:16.000 051 21632.67 359.65 42682.36 88888.00 2024-02-20 20:23:17.000 051 21632.67 359.65 42682.33 88888.00 2024-02-20 20:23:18.000 051 21632.68 359.68 42682.37 88888.00 2024-02-20 20:23:19.000 051 21632.72 359.72 42682.43 88888.00 2024-02-20 20:23:20.000 051 21632.76 359.74 42682.45 47952.01 2024-02-20 20:23:21.000 051 21632.76 359.74 42682.44 88888.00 2024-02-20 20:23:22.000 051 21632.70 359.74 42682.45 88888.00 2024-02-20 20:23:23.000 051 21632.64 359.73 42682.45 88888.00 2024-02-20 20:23:24.000 051 21632.62 359.71 42682.43 88888.00 2024-02-20 20:23:25.000 051 21632.63 359.66 42682.40 47951.00 2024-02-20 20:23:26.000 051 21632.66 359.62 42682.40 88888.00 2024-02-20 20:23:27.000 051 21632.69 359.63 42682.41 88888.00 2024-02-20 20:23:28.000 051 21632.70 359.69 42682.43 88888.00 2024-02-20 20:23:29.000 051 21632.70 359.75 42682.46 88888.00 2024-02-20 20:23:30.000 051 21632.69 359.78 42682.48 47951.78 2024-02-20 20:23:31.000 051 21632.73 359.78 42682.46 88888.00 2024-02-20 20:23:32.000 051 21632.78 359.74 42682.41 88888.00 2024-02-20 20:23:33.000 051 21632.80 359.72 42682.37 88888.00 2024-02-20 20:23:34.000 051 21632.75 359.74 42682.34 88888.00 2024-02-20 20:23:35.000 051 21632.69 359.78 42682.33 47951.19 2024-02-20 20:23:36.000 051 21632.65 359.81 42682.33 88888.00 2024-02-20 20:23:37.000 051 21632.65 359.83 42682.34 88888.00 2024-02-20 20:23:38.000 051 21632.64 359.82 42682.34 88888.00 2024-02-20 20:23:39.000 051 21632.62 359.75 42682.31 88888.00 2024-02-20 20:23:40.000 051 21632.59 359.69 42682.28 47951.14 2024-02-20 20:23:41.000 051 21632.56 359.70 42682.28 88888.00 2024-02-20 20:23:42.000 051 21632.54 359.71 42682.29 88888.00 2024-02-20 20:23:43.000 051 21632.55 359.68 42682.29 88888.00 2024-02-20 20:23:44.000 051 21632.60 359.67 42682.29 88888.00 2024-02-20 20:23:45.000 051 21632.64 359.72 42682.30 47950.92 2024-02-20 20:23:46.000 051 21632.65 359.78 42682.30 88888.00 2024-02-20 20:23:47.000 051 21632.63 359.78 42682.27 88888.00 2024-02-20 20:23:48.000 051 21632.60 359.75 42682.26 88888.00 2024-02-20 20:23:49.000 051 21632.60 359.71 42682.27 88888.00 2024-02-20 20:23:50.000 051 21632.64 359.71 42682.29 47951.59 2024-02-20 20:23:51.000 051 21632.67 359.70 42682.30 88888.00 2024-02-20 20:23:52.000 051 21632.68 359.67 42682.33 88888.00 2024-02-20 20:23:53.000 051 21632.68 359.62 42682.37 88888.00 2024-02-20 20:23:54.000 051 21632.67 359.57 42682.39 88888.00 2024-02-20 20:23:55.000 051 21632.66 359.56 42682.39 47951.34 2024-02-20 20:23:56.000 051 21632.67 359.62 42682.38 88888.00 2024-02-20 20:23:57.000 051 21632.69 359.68 42682.38 88888.00 2024-02-20 20:23:58.000 051 21632.69 359.66 42682.38 88888.00 2024-02-20 20:23:59.000 051 21632.68 359.60 42682.38 88888.00 2024-02-20 20:24:00.000 051 21632.69 359.58 42682.38 47951.81 2024-02-20 20:24:01.000 051 21632.67 359.62 42682.37 88888.00 2024-02-20 20:24:02.000 051 21632.62 359.67 42682.35 88888.00 2024-02-20 20:24:03.000 051 21632.59 359.71 42682.35 88888.00 2024-02-20 20:24:04.000 051 21632.60 359.72 42682.38 88888.00 2024-02-20 20:24:05.000 051 21632.62 359.68 42682.40 47951.16 2024-02-20 20:24:06.000 051 21632.62 359.61 42682.41 88888.00 2024-02-20 20:24:07.000 051 21632.61 359.56 42682.40 88888.00 2024-02-20 20:24:08.000 051 21632.61 359.54 42682.39 88888.00 2024-02-20 20:24:09.000 051 21632.62 359.51 42682.37 88888.00 2024-02-20 20:24:10.000 051 21632.63 359.49 42682.35 47951.15 2024-02-20 20:24:11.000 051 21632.65 359.52 42682.35 88888.00 2024-02-20 20:24:12.000 051 21632.64 359.57 42682.36 88888.00 2024-02-20 20:24:13.000 051 21632.63 359.62 42682.34 88888.00 2024-02-20 20:24:14.000 051 21632.63 359.65 42682.32 88888.00 2024-02-20 20:24:15.000 051 21632.63 359.64 42682.33 47951.30 2024-02-20 20:24:16.000 051 21632.60 359.63 42682.33 88888.00 2024-02-20 20:24:17.000 051 21632.59 359.63 42682.36 88888.00 2024-02-20 20:24:18.000 051 21632.61 359.62 42682.41 88888.00 2024-02-20 20:24:19.000 051 21632.64 359.61 42682.44 88888.00 2024-02-20 20:24:20.000 051 21632.64 359.60 42682.42 47951.23 2024-02-20 20:24:21.000 051 21632.61 359.62 42682.40 88888.00 2024-02-20 20:24:22.000 051 21632.57 359.64 42682.37 88888.00 2024-02-20 20:24:23.000 051 21632.53 359.63 42682.33 88888.00 2024-02-20 20:24:24.000 051 21632.49 359.59 42682.30 88888.00 2024-02-20 20:24:25.000 051 21632.45 359.56 42682.28 47951.69 2024-02-20 20:24:26.000 051 21632.47 359.56 42682.29 88888.00 2024-02-20 20:24:27.000 051 21632.52 359.55 42682.30 88888.00 2024-02-20 20:24:28.000 051 21632.58 359.54 42682.27 88888.00 2024-02-20 20:24:29.000 051 21632.62 359.55 42682.25 88888.00 2024-02-20 20:24:30.000 051 21632.64 359.59 42682.27 47951.73 2024-02-20 20:24:31.000 051 21632.60 359.60 42682.31 88888.00 2024-02-20 20:24:32.000 051 21632.52 359.57 42682.32 88888.00 2024-02-20 20:24:33.000 051 21632.44 359.54 42682.27 88888.00 2024-02-20 20:24:34.000 051 21632.42 359.56 42682.26 88888.00 2024-02-20 20:24:35.000 051 21632.45 359.57 42682.29 47951.89 2024-02-20 20:24:36.000 051 21632.50 359.55 42682.31 88888.00 2024-02-20 20:24:37.000 051 21632.54 359.53 42682.31 88888.00 2024-02-20 20:24:38.000 051 21632.56 359.54 42682.34 88888.00 2024-02-20 20:24:39.000 051 21632.54 359.60 42682.35 88888.00 2024-02-20 20:24:40.000 051 21632.52 359.64 42682.32 47951.18 2024-02-20 20:24:41.000 051 21632.52 359.65 42682.32 88888.00 2024-02-20 20:24:42.000 051 21632.54 359.66 42682.36 88888.00 2024-02-20 20:24:43.000 051 21632.58 359.67 42682.38 88888.00 2024-02-20 20:24:44.000 051 21632.58 359.63 42682.40 88888.00 2024-02-20 20:24:45.000 051 21632.57 359.60 42682.40 47951.76 2024-02-20 20:24:46.000 051 21632.58 359.58 42682.35 88888.00 2024-02-20 20:24:47.000 051 21632.60 359.55 42682.30 88888.00 2024-02-20 20:24:48.000 051 21632.58 359.53 42682.30 88888.00 2024-02-20 20:24:49.000 051 21632.52 359.50 42682.30 88888.00 2024-02-20 20:24:50.000 051 21632.49 359.45 42682.28 47951.93 2024-02-20 20:24:51.000 051 21632.50 359.44 42682.27 88888.00 2024-02-20 20:24:52.000 051 21632.51 359.51 42682.28 88888.00 2024-02-20 20:24:53.000 051 21632.49 359.59 42682.29 88888.00 2024-02-20 20:24:54.000 051 21632.47 359.64 42682.30 88888.00 2024-02-20 20:24:55.000 051 21632.45 359.65 42682.30 47951.13 2024-02-20 20:24:56.000 051 21632.46 359.63 42682.32 88888.00 2024-02-20 20:24:57.000 051 21632.46 359.60 42682.34 88888.00 2024-02-20 20:24:58.000 051 21632.42 359.61 42682.35 88888.00 2024-02-20 20:24:59.000 051 21632.39 359.61 42682.33 88888.00 2024-02-20 20:25:00.000 051 21632.42 359.59 42682.33 47951.01 2024-02-20 20:25:01.000 051 21632.45 359.61 42682.36 88888.00 2024-02-20 20:25:02.000 051 21632.44 359.61 42682.37 88888.00 2024-02-20 20:25:03.000 051 21632.45 359.55 42682.37 88888.00 2024-02-20 20:25:04.000 051 21632.49 359.50 42682.41 88888.00 2024-02-20 20:25:05.000 051 21632.45 359.52 42682.43 47951.50 2024-02-20 20:25:06.000 051 21632.40 359.56 42682.40 88888.00 2024-02-20 20:25:07.000 051 21632.39 359.58 42682.35 88888.00 2024-02-20 20:25:08.000 051 21632.40 359.57 42682.31 88888.00 2024-02-20 20:25:09.000 051 21632.41 359.59 42682.31 88888.00 2024-02-20 20:25:10.000 051 21632.41 359.63 42682.34 47951.62 2024-02-20 20:25:11.000 051 21632.41 359.63 42682.36 88888.00 2024-02-20 20:25:12.000 051 21632.41 359.59 42682.35 88888.00 2024-02-20 20:25:13.000 051 21632.41 359.60 42682.35 88888.00 2024-02-20 20:25:14.000 051 21632.40 359.62 42682.35 88888.00 2024-02-20 20:25:15.000 051 21632.36 359.61 42682.31 47951.63 2024-02-20 20:25:16.000 051 21632.34 359.61 42682.27 88888.00 2024-02-20 20:25:17.000 051 21632.34 359.59 42682.27 88888.00 2024-02-20 20:25:18.000 051 21632.35 359.58 42682.33 88888.00 2024-02-20 20:25:19.000 051 21632.38 359.56 42682.37 88888.00 2024-02-20 20:25:20.000 051 21632.38 359.54 42682.39 47951.06 2024-02-20 20:25:21.000 051 21632.36 359.55 42682.39 88888.00 2024-02-20 20:25:22.000 051 21632.35 359.56 42682.38 88888.00 2024-02-20 20:25:23.000 051 21632.37 359.54 42682.35 88888.00 2024-02-20 20:25:24.000 051 21632.40 359.56 42682.34 88888.00 2024-02-20 20:25:25.000 051 21632.42 359.60 42682.35 47951.82 2024-02-20 20:25:26.000 051 21632.41 359.58 42682.36 88888.00 2024-02-20 20:25:27.000 051 21632.36 359.52 42682.38 88888.00 2024-02-20 20:25:28.000 051 21632.36 359.48 42682.40 88888.00 2024-02-20 20:25:29.000 051 21632.40 359.49 42682.41 88888.00 2024-02-20 20:25:30.000 051 21632.40 359.52 42682.38 47951.81 2024-02-20 20:25:31.000 051 21632.35 359.60 42682.35 88888.00 2024-02-20 20:25:32.000 051 21632.38 359.62 42682.35 88888.00 2024-02-20 20:25:33.000 051 21632.45 359.58 42682.36 88888.00 2024-02-20 20:25:34.000 051 21632.47 359.53 42682.32 88888.00 2024-02-20 20:25:35.000 051 21632.44 359.50 42682.27 47951.70 2024-02-20 20:25:36.000 051 21632.42 359.49 42682.23 88888.00 2024-02-20 20:25:37.000 051 21632.45 359.50 42682.22 88888.00 2024-02-20 20:25:38.000 051 21632.46 359.49 42682.21 88888.00 2024-02-20 20:25:39.000 051 21632.42 359.48 42682.25 88888.00 2024-02-20 20:25:40.000 051 21632.38 359.49 42682.32 47951.17 2024-02-20 20:25:41.000 051 21632.39 359.51 42682.37 88888.00 2024-02-20 20:25:42.000 051 21632.43 359.48 42682.37 88888.00 2024-02-20 20:25:43.000 051 21632.48 359.41 42682.34 88888.00 2024-02-20 20:25:44.000 051 21632.52 359.39 42682.32 88888.00 2024-02-20 20:25:45.000 051 21632.53 359.45 42682.34 47951.62 2024-02-20 20:25:46.000 051 21632.52 359.47 42682.33 88888.00 2024-02-20 20:25:47.000 051 21632.46 359.44 42682.30 88888.00 2024-02-20 20:25:48.000 051 21632.41 359.42 42682.29 88888.00 2024-02-20 20:25:49.000 051 21632.43 359.41 42682.31 88888.00 2024-02-20 20:25:50.000 051 21632.47 359.43 42682.32 47951.21 2024-02-20 20:25:51.000 051 21632.48 359.44 42682.32 88888.00 2024-02-20 20:25:52.000 051 21632.49 359.45 42682.30 88888.00 2024-02-20 20:25:53.000 051 21632.51 359.47 42682.27 88888.00 2024-02-20 20:25:54.000 051 21632.55 359.47 42682.27 88888.00 2024-02-20 20:25:55.000 051 21632.57 359.45 42682.27 47951.68 2024-02-20 20:25:56.000 051 21632.54 359.45 42682.27 88888.00 2024-02-20 20:25:57.000 051 21632.52 359.47 42682.30 88888.00 2024-02-20 20:25:58.000 051 21632.52 359.49 42682.31 88888.00 2024-02-20 20:25:59.000 051 21632.54 359.47 42682.27 88888.00 2024-02-20 20:26:00.000 051 21632.53 359.44 42682.24 47952.13 2024-02-20 20:26:01.000 051 21632.49 359.45 42682.26 88888.00 2024-02-20 20:26:02.000 051 21632.47 359.46 42682.29 88888.00 2024-02-20 20:26:03.000 051 21632.48 359.43 42682.30 88888.00 2024-02-20 20:26:04.000 051 21632.44 359.40 42682.28 88888.00 2024-02-20 20:26:05.000 051 21632.41 359.40 42682.25 47951.47 2024-02-20 20:26:06.000 051 21632.48 359.44 42682.25 88888.00 2024-02-20 20:26:07.000 051 21632.54 359.49 42682.28 88888.00 2024-02-20 20:26:08.000 051 21632.52 359.52 42682.32 88888.00 2024-02-20 20:26:09.000 051 21632.45 359.54 42682.33 88888.00 2024-02-20 20:26:10.000 051 21632.43 359.55 42682.30 47951.80 2024-02-20 20:26:11.000 051 21632.44 359.52 42682.27 88888.00 2024-02-20 20:26:12.000 051 21632.46 359.49 42682.25 88888.00 2024-02-20 20:26:13.000 051 21632.50 359.48 42682.26 88888.00 2024-02-20 20:26:14.000 051 21632.57 359.47 42682.27 88888.00 2024-02-20 20:26:15.000 051 21632.59 359.48 42682.29 47951.73 2024-02-20 20:26:16.000 051 21632.57 359.50 42682.31 88888.00 2024-02-20 20:26:17.000 051 21632.54 359.47 42682.29 88888.00 2024-02-20 20:26:18.000 051 21632.58 359.43 42682.27 88888.00 2024-02-20 20:26:19.000 051 21632.64 359.43 42682.27 88888.00 2024-02-20 20:26:20.000 051 21632.62 359.42 42682.28 47951.24 2024-02-20 20:26:21.000 051 21632.56 359.39 42682.30 88888.00 2024-02-20 20:26:22.000 051 21632.55 359.40 42682.30 88888.00 2024-02-20 20:26:23.000 051 21632.57 359.43 42682.28 88888.00 2024-02-20 20:26:24.000 051 21632.58 359.38 42682.24 88888.00 2024-02-20 20:26:25.000 051 21632.56 359.30 42682.23 47950.93 2024-02-20 20:26:26.000 051 21632.53 359.27 42682.24 88888.00 2024-02-20 20:26:27.000 051 21632.52 359.30 42682.26 88888.00 2024-02-20 20:26:28.000 051 21632.55 359.35 42682.26 88888.00 2024-02-20 20:26:29.000 051 21632.60 359.39 42682.25 88888.00 2024-02-20 20:26:30.000 051 21632.62 359.40 42682.20 47951.86 2024-02-20 20:26:31.000 051 21632.59 359.40 42682.16 88888.00 2024-02-20 20:26:32.000 051 21632.55 359.39 42682.16 88888.00 2024-02-20 20:26:33.000 051 21632.53 359.38 42682.18 88888.00 2024-02-20 20:26:34.000 051 21632.53 359.36 42682.18 88888.00 2024-02-20 20:26:35.000 051 21632.56 359.35 42682.17 47950.77 2024-02-20 20:26:36.000 051 21632.59 359.37 42682.18 88888.00 2024-02-20 20:26:37.000 051 21632.58 359.40 42682.19 88888.00 2024-02-20 20:26:38.000 051 21632.59 359.40 42682.22 88888.00 2024-02-20 20:26:39.000 051 21632.64 359.39 42682.27 88888.00 2024-02-20 20:26:40.000 051 21632.68 359.40 42682.27 47951.74 2024-02-20 20:26:41.000 051 21632.66 359.43 42682.22 88888.00 2024-02-20 20:26:42.000 051 21632.64 359.43 42682.17 88888.00 2024-02-20 20:26:43.000 051 21632.65 359.41 42682.17 88888.00 2024-02-20 20:26:44.000 051 21632.66 359.40 42682.22 88888.00 2024-02-20 20:26:45.000 051 21632.67 359.39 42682.24 47951.09 2024-02-20 20:26:46.000 051 21632.67 359.38 42682.19 88888.00 2024-02-20 20:26:47.000 051 21632.65 359.38 42682.14 88888.00 2024-02-20 20:26:48.000 051 21632.62 359.35 42682.12 88888.00 2024-02-20 20:26:49.000 051 21632.64 359.32 42682.14 88888.00 2024-02-20 20:26:50.000 051 21632.67 359.34 42682.14 47951.50 2024-02-20 20:26:51.000 051 21632.68 359.35 42682.11 88888.00 2024-02-20 20:26:52.000 051 21632.67 359.35 42682.11 88888.00 2024-02-20 20:26:53.000 051 21632.65 359.35 42682.18 88888.00 2024-02-20 20:26:54.000 051 21632.61 359.33 42682.22 88888.00 2024-02-20 20:26:55.000 051 21632.60 359.30 42682.23 47951.65 2024-02-20 20:26:56.000 051 21632.60 359.30 42682.19 88888.00 2024-02-20 20:26:57.000 051 21632.55 359.26 42682.16 88888.00 2024-02-20 20:26:58.000 051 21632.50 359.22 42682.15 88888.00 2024-02-20 20:26:59.000 051 21632.52 359.21 42682.15 88888.00 2024-02-20 20:27:00.000 051 21632.57 359.21 42682.13 47951.75 2024-02-20 20:27:01.000 051 21632.59 359.24 42682.12 88888.00 2024-02-20 20:27:02.000 051 21632.57 359.28 42682.15 88888.00 2024-02-20 20:27:03.000 051 21632.57 359.29 42682.17 88888.00 2024-02-20 20:27:04.000 051 21632.59 359.29 42682.16 88888.00 2024-02-20 20:27:05.000 051 21632.60 359.26 42682.14 47951.09 2024-02-20 20:27:06.000 051 21632.63 359.20 42682.12 88888.00 2024-02-20 20:27:07.000 051 21632.67 359.18 42682.11 88888.00 2024-02-20 20:27:08.000 051 21632.69 359.22 42682.07 88888.00 2024-02-20 20:27:09.000 051 21632.71 359.31 42682.04 88888.00 2024-02-20 20:27:10.000 051 21632.75 359.36 42682.02 47952.06 2024-02-20 20:27:11.000 051 21632.79 359.34 42682.04 88888.00 2024-02-20 20:27:12.000 051 21632.78 359.29 42682.08 88888.00 2024-02-20 20:27:13.000 051 21632.71 359.26 42682.11 88888.00 2024-02-20 20:27:14.000 051 21632.65 359.28 42682.10 88888.00 2024-02-20 20:27:15.000 051 21632.66 359.30 42682.07 47951.83 2024-02-20 20:27:16.000 051 21632.69 359.28 42682.08 88888.00 2024-02-20 20:27:17.000 051 21632.72 359.23 42682.11 88888.00 2024-02-20 20:27:18.000 051 21632.75 359.21 42682.09 88888.00 2024-02-20 20:27:19.000 051 21632.74 359.20 42682.03 88888.00 2024-02-20 20:27:20.000 051 21632.72 359.21 42682.01 47951.53 2024-02-20 20:27:21.000 051 21632.68 359.25 42682.03 88888.00 2024-02-20 20:27:22.000 051 21632.66 359.29 42682.07 88888.00 2024-02-20 20:27:23.000 051 21632.65 359.29 42682.09 88888.00 2024-02-20 20:27:24.000 051 21632.66 359.26 42682.08 88888.00 2024-02-20 20:27:25.000 051 21632.72 359.27 42682.04 47951.91 2024-02-20 20:27:26.000 051 21632.76 359.34 42682.00 88888.00 2024-02-20 20:27:27.000 051 21632.73 359.37 42681.99 88888.00 2024-02-20 20:27:28.000 051 21632.71 359.34 42682.00 88888.00 2024-02-20 20:27:29.000 051 21632.73 359.26 42682.00 88888.00 2024-02-20 20:27:30.000 051 21632.75 359.20 42681.98 99999.00 2024-02-20 20:27:31.000 051 21632.74 359.19 42681.97 99999.00 2024-02-20 20:27:32.000 051 21632.73 359.22 42681.96 99999.00 2024-02-20 20:27:33.000 051 21632.74 359.21 42682.00 99999.00 2024-02-20 20:27:34.000 051 21632.71 359.22 42682.05 99999.00 2024-02-20 20:27:35.000 051 21632.64 359.27 42682.06 47951.50 2024-02-20 20:27:36.000 051 21632.59 359.31 42682.04 88888.00 2024-02-20 20:27:37.000 051 21632.60 359.32 42682.02 88888.00 2024-02-20 20:27:38.000 051 21632.60 359.30 42682.02 88888.00 2024-02-20 20:27:39.000 051 21632.57 359.29 42682.01 88888.00 2024-02-20 20:27:40.000 051 21632.55 359.28 42681.98 47951.71 2024-02-20 20:27:41.000 051 21632.59 359.25 42681.98 88888.00 2024-02-20 20:27:42.000 051 21632.67 359.22 42682.03 88888.00 2024-02-20 20:27:43.000 051 21632.69 359.24 42682.08 88888.00 2024-02-20 20:27:44.000 051 21632.65 359.29 42682.09 88888.00 2024-02-20 20:27:45.000 051 21632.64 359.33 42682.06 47951.81 2024-02-20 20:27:46.000 051 21632.67 359.31 42682.05 88888.00 2024-02-20 20:27:47.000 051 21632.69 359.28 42682.06 88888.00 2024-02-20 20:27:48.000 051 21632.71 359.27 42682.06 88888.00 2024-02-20 20:27:49.000 051 21632.73 359.27 42682.04 88888.00 2024-02-20 20:27:50.000 051 21632.72 359.30 42682.06 47951.64 2024-02-20 20:27:51.000 051 21632.69 359.34 42682.11 88888.00 2024-02-20 20:27:52.000 051 21632.68 359.36 42682.14 88888.00 2024-02-20 20:27:53.000 051 21632.72 359.33 42682.15 88888.00 2024-02-20 20:27:54.000 051 21632.78 359.29 42682.14 88888.00 2024-02-20 20:27:55.000 051 21632.78 359.23 42682.12 47951.04 2024-02-20 20:27:56.000 051 21632.75 359.20 42682.12 88888.00 2024-02-20 20:27:57.000 051 21632.74 359.24 42682.09 88888.00 2024-02-20 20:27:58.000 051 21632.76 359.26 42682.04 88888.00 2024-02-20 20:27:59.000 051 21632.75 359.25 42682.05 88888.00 2024-02-20 20:28:00.000 051 21632.74 359.24 42682.10 99999.00 2024-02-20 20:28:01.000 051 21632.73 359.26 42682.11 99999.00 2024-02-20 20:28:02.000 051 21632.72 359.29 42682.08 99999.00 2024-02-20 20:28:03.000 051 21632.71 359.30 42682.06 99999.00 2024-02-20 20:28:04.000 051 21632.71 359.28 42682.06 99999.00 2024-02-20 20:28:05.000 051 21632.70 359.27 42682.06 47951.54 2024-02-20 20:28:06.000 051 21632.67 359.26 42682.05 88888.00 2024-02-20 20:28:07.000 051 21632.61 359.24 42682.06 88888.00 2024-02-20 20:28:08.000 051 21632.59 359.23 42682.09 88888.00 2024-02-20 20:28:09.000 051 21632.63 359.29 42682.11 88888.00 2024-02-20 20:28:10.000 051 21632.68 359.35 42682.12 47951.71 2024-02-20 20:28:11.000 051 21632.69 359.34 42682.11 88888.00 2024-02-20 20:28:12.000 051 21632.67 359.30 42682.10 88888.00 2024-02-20 20:28:13.000 051 21632.65 359.25 42682.11 88888.00 2024-02-20 20:28:14.000 051 21632.65 359.20 42682.09 88888.00 2024-02-20 20:28:15.000 051 21632.69 359.21 42682.09 47951.80 2024-02-20 20:28:16.000 051 21632.71 359.25 42682.09 88888.00 2024-02-20 20:28:17.000 051 21632.70 359.26 42682.09 88888.00 2024-02-20 20:28:18.000 051 21632.68 359.26 42682.08 88888.00 2024-02-20 20:28:19.000 051 21632.69 359.27 42682.09 88888.00 2024-02-20 20:28:20.000 051 21632.71 359.28 42682.08 47951.50 2024-02-20 20:28:21.000 051 21632.71 359.29 42682.06 88888.00 2024-02-20 20:28:22.000 051 21632.71 359.28 42682.09 88888.00 2024-02-20 20:28:23.000 051 21632.70 359.26 42682.10 88888.00 2024-02-20 20:28:24.000 051 21632.67 359.26 42682.08 88888.00 2024-02-20 20:28:25.000 051 21632.66 359.25 42682.07 47951.57 2024-02-20 20:28:26.000 051 21632.69 359.25 42682.08 88888.00 2024-02-20 20:28:27.000 051 21632.72 359.24 42682.11 88888.00 2024-02-20 20:28:28.000 051 21632.75 359.21 42682.12 88888.00 2024-02-20 20:28:29.000 051 21632.74 359.20 42682.12 88888.00 2024-02-20 20:28:30.000 051 21632.72 359.22 42682.12 47951.62 2024-02-20 20:28:31.000 051 21632.71 359.24 42682.12 88888.00 2024-02-20 20:28:32.000 051 21632.71 359.24 42682.11 88888.00 2024-02-20 20:28:33.000 051 21632.68 359.22 42682.11 88888.00 2024-02-20 20:28:34.000 051 21632.64 359.22 42682.10 88888.00 2024-02-20 20:28:35.000 051 21632.62 359.23 42682.11 47951.73 2024-02-20 20:28:36.000 051 21632.64 359.26 42682.13 88888.00 2024-02-20 20:28:37.000 051 21632.66 359.30 42682.12 88888.00 2024-02-20 20:28:38.000 051 21632.69 359.28 42682.07 88888.00 2024-02-20 20:28:39.000 051 21632.71 359.24 42682.06 88888.00 2024-02-20 20:28:40.000 051 21632.70 359.22 42682.06 47950.94 2024-02-20 20:28:41.000 051 21632.67 359.22 42682.06 88888.00 2024-02-20 20:28:42.000 051 21632.67 359.23 42682.05 88888.00 2024-02-20 20:28:43.000 051 21632.72 359.25 42682.05 88888.00 2024-02-20 20:28:44.000 051 21632.75 359.29 42682.04 88888.00 2024-02-20 20:28:45.000 051 21632.71 359.31 42682.01 47950.74 2024-02-20 20:28:46.000 051 21632.65 359.29 42682.00 88888.00 2024-02-20 20:28:47.000 051 21632.65 359.24 42682.01 88888.00 2024-02-20 20:28:48.000 051 21632.68 359.21 42682.04 88888.00 2024-02-20 20:28:49.000 051 21632.70 359.20 42682.06 88888.00 2024-02-20 20:28:50.000 051 21632.72 359.19 42682.06 47951.58 2024-02-20 20:28:51.000 051 21632.75 359.18 42682.06 88888.00 2024-02-20 20:28:52.000 051 21632.77 359.22 42682.07 88888.00 2024-02-20 20:28:53.000 051 21632.78 359.28 42682.11 88888.00 2024-02-20 20:28:54.000 051 21632.77 359.34 42682.13 88888.00 2024-02-20 20:28:55.000 051 21632.74 359.37 42682.11 47951.53 2024-02-20 20:28:56.000 051 21632.71 359.38 42682.06 88888.00 2024-02-20 20:28:57.000 051 21632.71 359.38 42682.03 88888.00 2024-02-20 20:28:58.000 051 21632.71 359.39 42682.02 88888.00 2024-02-20 20:28:59.000 051 21632.73 359.42 42682.04 88888.00 2024-02-20 20:29:00.000 051 21632.77 359.40 42682.05 47951.72 2024-02-20 20:29:01.000 051 21632.80 359.36 42682.04 88888.00 2024-02-20 20:29:02.000 051 21632.81 359.35 42682.02 88888.00 2024-02-20 20:29:03.000 051 21632.81 359.38 42682.01 88888.00 2024-02-20 20:29:04.000 051 21632.81 359.38 42682.01 88888.00 2024-02-20 20:29:05.000 051 21632.83 359.38 42682.02 47951.95 2024-02-20 20:29:06.000 051 21632.84 359.39 42681.99 88888.00 2024-02-20 20:29:07.000 051 21632.85 359.38 42681.97 88888.00 2024-02-20 20:29:08.000 051 21632.87 359.34 42681.99 88888.00 2024-02-20 20:29:09.000 051 21632.87 359.34 42682.01 88888.00 2024-02-20 20:29:10.000 051 21632.86 359.37 42682.02 47951.86 2024-02-20 20:29:11.000 051 21632.87 359.37 42682.04 88888.00 2024-02-20 20:29:12.000 051 21632.88 359.33 42682.04 88888.00 2024-02-20 20:29:13.000 051 21632.88 359.31 42682.03 88888.00 2024-02-20 20:29:14.000 051 21632.88 359.32 42682.04 88888.00 2024-02-20 20:29:15.000 051 21632.85 359.37 42682.06 47951.10 2024-02-20 20:29:16.000 051 21632.83 359.41 42682.06 88888.00 2024-02-20 20:29:17.000 051 21632.81 359.40 42682.03 88888.00 2024-02-20 20:29:18.000 051 21632.81 359.38 42682.03 88888.00 2024-02-20 20:29:19.000 051 21632.85 359.37 42682.07 88888.00 2024-02-20 20:29:20.000 051 21632.90 359.35 42682.10 47951.73 2024-02-20 20:29:21.000 051 21632.91 359.33 42682.06 88888.00 2024-02-20 20:29:22.000 051 21632.85 359.32 42682.01 88888.00 2024-02-20 20:29:23.000 051 21632.84 359.32 42682.00 88888.00 2024-02-20 20:29:24.000 051 21632.89 359.35 42682.06 88888.00 2024-02-20 20:29:25.000 051 21632.94 359.37 42682.11 47951.95 2024-02-20 20:29:26.000 051 21632.92 359.36 42682.10 88888.00 2024-02-20 20:29:27.000 051 21632.88 359.35 42682.06 88888.00 2024-02-20 20:29:28.000 051 21632.87 359.37 42682.05 88888.00 2024-02-20 20:29:29.000 051 21632.90 359.39 42682.05 88888.00 2024-02-20 20:29:30.000 051 21632.91 359.40 42682.05 47951.01 2024-02-20 20:29:31.000 051 21632.89 359.40 42682.06 88888.00 2024-02-20 20:29:32.000 051 21632.87 359.42 42682.07 88888.00 2024-02-20 20:29:33.000 051 21632.85 359.41 42682.06 88888.00 2024-02-20 20:29:34.000 051 21632.86 359.37 42682.06 88888.00 2024-02-20 20:29:35.000 051 21632.94 359.33 42682.06 99999.00 2024-02-20 20:29:36.000 051 21633.02 359.27 42682.04 99999.00 2024-02-20 20:29:37.000 051 21633.04 359.21 42681.98 99999.00 2024-02-20 20:29:38.000 051 21633.02 359.20 42681.95 99999.00 2024-02-20 20:29:39.000 051 21632.99 359.25 42681.95 99999.00 2024-02-20 20:29:40.000 051 21632.97 359.27 42681.98 47951.73 2024-02-20 20:29:41.000 051 21632.99 359.25 42682.00 88888.00 2024-02-20 20:29:42.000 051 21633.03 359.22 42682.00 88888.00 2024-02-20 20:29:43.000 051 21633.06 359.19 42682.00 88888.00 2024-02-20 20:29:44.000 051 21633.07 359.16 42682.00 88888.00 2024-02-20 20:29:45.000 051 21633.06 359.18 42681.97 47951.89 2024-02-20 20:29:46.000 051 21633.06 359.23 42681.94 88888.00 2024-02-20 20:29:47.000 051 21633.04 359.25 42681.95 88888.00 2024-02-20 20:29:48.000 051 21633.05 359.22 42681.98 88888.00 2024-02-20 20:29:49.000 051 21633.11 359.19 42681.97 88888.00 2024-02-20 20:29:50.000 051 21633.12 359.20 42681.95 47951.67 2024-02-20 20:29:51.000 051 21633.08 359.21 42681.94 88888.00 2024-02-20 20:29:52.000 051 21633.07 359.23 42681.96 88888.00 2024-02-20 20:29:53.000 051 21633.09 359.28 42682.00 88888.00 2024-02-20 20:29:54.000 051 21633.12 359.31 42682.00 88888.00 2024-02-20 20:29:55.000 051 21633.12 359.28 42681.96 47951.91 2024-02-20 20:29:56.000 051 21633.09 359.23 42681.94 88888.00 2024-02-20 20:29:57.000 051 21633.05 359.20 42681.93 88888.00 2024-02-20 20:29:58.000 051 21633.07 359.19 42681.93 88888.00 2024-02-20 20:29:59.000 051 21633.10 359.24 42681.93 88888.00 2024-02-20 20:30:00.000 051 21633.08 359.28 42681.94 47951.83 2024-02-20 20:30:01.000 051 21633.06 359.25 42681.94 88888.00 2024-02-20 20:30:02.000 051 21633.10 359.21 42681.92 88888.00 2024-02-20 20:30:03.000 051 21633.14 359.23 42681.91 88888.00 2024-02-20 20:30:04.000 051 21633.12 359.25 42681.92 88888.00 2024-02-20 20:30:05.000 051 21633.10 359.26 42681.94 47951.89 2024-02-20 20:30:06.000 051 21633.12 359.24 42681.93 88888.00 2024-02-20 20:30:07.000 051 21633.10 359.20 42681.87 88888.00 2024-02-20 20:30:08.000 051 21633.08 359.15 42681.84 88888.00 2024-02-20 20:30:09.000 051 21633.11 359.15 42681.85 88888.00 2024-02-20 20:30:10.000 051 21633.13 359.17 42681.86 47950.92 2024-02-20 20:30:11.000 051 21633.10 359.17 42681.85 88888.00 2024-02-20 20:30:12.000 051 21633.08 359.17 42681.82 88888.00 2024-02-20 20:30:13.000 051 21633.10 359.15 42681.81 88888.00 2024-02-20 20:30:14.000 051 21633.14 359.13 42681.83 88888.00 2024-02-20 20:30:15.000 051 21633.15 359.15 42681.85 47951.83 2024-02-20 20:30:16.000 051 21633.12 359.20 42681.82 88888.00 2024-02-20 20:30:17.000 051 21633.09 359.18 42681.79 88888.00 2024-02-20 20:30:18.000 051 21633.09 359.12 42681.79 88888.00 2024-02-20 20:30:19.000 051 21633.10 359.12 42681.82 88888.00 2024-02-20 20:30:20.000 051 21633.12 359.15 42681.84 47951.28 2024-02-20 20:30:21.000 051 21633.16 359.18 42681.84 88888.00 2024-02-20 20:30:22.000 051 21633.15 359.16 42681.85 88888.00 2024-02-20 20:30:23.000 051 21633.11 359.11 42681.82 88888.00 2024-02-20 20:30:24.000 051 21633.07 359.09 42681.77 88888.00 2024-02-20 20:30:25.000 051 21633.04 359.11 42681.73 47950.90 2024-02-20 20:30:26.000 051 21633.06 359.14 42681.77 88888.00 2024-02-20 20:30:27.000 051 21633.11 359.18 42681.80 88888.00 2024-02-20 20:30:28.000 051 21633.09 359.22 42681.79 88888.00 2024-02-20 20:30:29.000 051 21633.04 359.18 42681.79 88888.00 2024-02-20 20:30:30.000 051 21633.04 359.10 42681.81 47951.58 2024-02-20 20:30:31.000 051 21633.08 359.09 42681.85 88888.00 2024-02-20 20:30:32.000 051 21633.13 359.16 42681.89 88888.00 2024-02-20 20:30:33.000 051 21633.14 359.20 42681.90 88888.00 2024-02-20 20:30:34.000 051 21633.12 359.17 42681.91 88888.00 2024-02-20 20:30:35.000 051 21633.11 359.12 42681.89 47951.15 2024-02-20 20:30:36.000 051 21633.14 359.10 42681.87 88888.00 2024-02-20 20:30:37.000 051 21633.16 359.07 42681.86 88888.00 2024-02-20 20:30:38.000 051 21633.19 359.05 42681.84 88888.00 2024-02-20 20:30:39.000 051 21633.19 359.06 42681.82 88888.00 2024-02-20 20:30:40.000 051 21633.15 359.04 42681.81 47951.56 2024-02-20 20:30:41.000 051 21633.11 358.96 42681.80 88888.00 2024-02-20 20:30:42.000 051 21633.11 358.99 42681.80 88888.00 2024-02-20 20:30:43.000 051 21633.15 359.07 42681.81 88888.00 2024-02-20 20:30:44.000 051 21633.17 359.06 42681.82 88888.00 2024-02-20 20:30:45.000 051 21633.17 359.00 42681.84 47950.90 2024-02-20 20:30:46.000 051 21633.18 358.99 42681.83 88888.00 2024-02-20 20:30:47.000 051 21633.22 359.00 42681.81 88888.00 2024-02-20 20:30:48.000 051 21633.26 359.00 42681.78 88888.00 2024-02-20 20:30:49.000 051 21633.31 358.99 42681.77 88888.00 2024-02-20 20:30:50.000 051 21633.34 358.98 42681.80 47951.57 2024-02-20 20:30:51.000 051 21633.35 358.99 42681.83 88888.00 2024-02-20 20:30:52.000 051 21633.36 359.01 42681.84 88888.00 2024-02-20 20:30:53.000 051 21633.39 359.00 42681.80 88888.00 2024-02-20 20:30:54.000 051 21633.41 358.96 42681.74 88888.00 2024-02-20 20:30:55.000 051 21633.43 358.94 42681.71 47951.55 2024-02-20 20:30:56.000 051 21633.45 358.93 42681.72 88888.00 2024-02-20 20:30:57.000 051 21633.43 358.91 42681.72 88888.00 2024-02-20 20:30:58.000 051 21633.37 358.91 42681.73 88888.00 2024-02-20 20:30:59.000 051 21633.35 358.94 42681.76 88888.00 2024-02-20 20:31:00.000 051 21633.39 358.94 42681.76 47951.94 2024-02-20 20:31:01.000 051 21633.43 358.91 42681.76 88888.00 2024-02-20 20:31:02.000 051 21633.42 358.89 42681.76 88888.00 2024-02-20 20:31:03.000 051 21633.42 358.90 42681.79 88888.00 2024-02-20 20:31:04.000 051 21633.46 358.94 42681.82 88888.00 2024-02-20 20:31:05.000 051 21633.48 358.95 42681.81 47951.12 2024-02-20 20:31:06.000 051 21633.45 358.94 42681.81 88888.00 2024-02-20 20:31:07.000 051 21633.44 358.95 42681.84 88888.00 2024-02-20 20:31:08.000 051 21633.45 358.95 42681.89 88888.00 2024-02-20 20:31:09.000 051 21633.44 358.91 42681.86 88888.00 2024-02-20 20:31:10.000 051 21633.42 358.86 42681.81 47952.08 2024-02-20 20:31:11.000 051 21633.44 358.85 42681.78 88888.00 2024-02-20 20:31:12.000 051 21633.50 358.86 42681.77 88888.00 2024-02-20 20:31:13.000 051 21633.52 358.90 42681.78 88888.00 2024-02-20 20:31:14.000 051 21633.50 358.92 42681.79 88888.00 2024-02-20 20:31:15.000 051 21633.48 358.90 42681.80 47951.23 2024-02-20 20:31:16.000 051 21633.50 358.88 42681.82 88888.00 2024-02-20 20:31:17.000 051 21633.51 358.89 42681.82 88888.00 2024-02-20 20:31:18.000 051 21633.48 358.89 42681.81 88888.00 2024-02-20 20:31:19.000 051 21633.45 358.87 42681.78 88888.00 2024-02-20 20:31:20.000 051 21633.46 358.86 42681.79 47951.90 2024-02-20 20:31:21.000 051 21633.47 358.85 42681.81 88888.00 2024-02-20 20:31:22.000 051 21633.46 358.81 42681.78 88888.00 2024-02-20 20:31:23.000 051 21633.47 358.77 42681.73 88888.00 2024-02-20 20:31:24.000 051 21633.47 358.81 42681.71 88888.00 2024-02-20 20:31:25.000 051 21633.47 358.87 42681.72 47951.31 2024-02-20 20:31:26.000 051 21633.46 358.88 42681.73 88888.00 2024-02-20 20:31:27.000 051 21633.47 358.87 42681.77 88888.00 2024-02-20 20:31:28.000 051 21633.47 358.86 42681.80 88888.00 2024-02-20 20:31:29.000 051 21633.47 358.87 42681.82 88888.00 2024-02-20 20:31:30.000 051 21633.48 358.85 42681.81 47951.66 2024-02-20 20:31:31.000 051 21633.49 358.82 42681.80 88888.00 2024-02-20 20:31:32.000 051 21633.50 358.82 42681.77 88888.00 2024-02-20 20:31:33.000 051 21633.51 358.82 42681.71 88888.00 2024-02-20 20:31:34.000 051 21633.52 358.81 42681.68 88888.00 2024-02-20 20:31:35.000 051 21633.57 358.79 42681.69 47951.21 2024-02-20 20:31:36.000 051 21633.62 358.78 42681.70 88888.00 2024-02-20 20:31:37.000 051 21633.63 358.82 42681.73 88888.00 2024-02-20 20:31:38.000 051 21633.62 358.87 42681.74 88888.00 2024-02-20 20:31:39.000 051 21633.64 358.85 42681.71 88888.00 2024-02-20 20:31:40.000 051 21633.62 358.80 42681.65 47951.07 2024-02-20 20:31:41.000 051 21633.58 358.80 42681.62 88888.00 2024-02-20 20:31:42.000 051 21633.59 358.83 42681.65 88888.00 2024-02-20 20:31:43.000 051 21633.62 358.82 42681.64 88888.00 2024-02-20 20:31:44.000 051 21633.65 358.78 42681.57 88888.00 2024-02-20 20:31:45.000 051 21633.67 358.77 42681.53 47951.92 2024-02-20 20:31:46.000 051 21633.64 358.76 42681.54 88888.00 2024-02-20 20:31:47.000 051 21633.58 358.75 42681.57 88888.00 2024-02-20 20:31:48.000 051 21633.57 358.77 42681.61 88888.00 2024-02-20 20:31:49.000 051 21633.62 358.77 42681.63 88888.00 2024-02-20 20:31:50.000 051 21633.67 358.75 42681.62 47951.51 2024-02-20 20:31:51.000 051 21633.66 358.71 42681.62 88888.00 2024-02-20 20:31:52.000 051 21633.60 358.66 42681.62 88888.00 2024-02-20 20:31:53.000 051 21633.56 358.64 42681.62 88888.00 2024-02-20 20:31:54.000 051 21633.58 358.69 42681.62 88888.00 2024-02-20 20:31:55.000 051 21633.62 358.75 42681.59 47951.69 2024-02-20 20:31:56.000 051 21633.63 358.75 42681.57 88888.00 2024-02-20 20:31:57.000 051 21633.65 358.72 42681.62 88888.00 2024-02-20 20:31:58.000 051 21633.66 358.70 42681.69 88888.00 2024-02-20 20:31:59.000 051 21633.67 358.74 42681.71 88888.00 2024-02-20 20:32:00.000 051 21633.66 358.81 42681.69 47951.20 2024-02-20 20:32:01.000 051 21633.63 358.87 42681.64 88888.00 2024-02-20 20:32:02.000 051 21633.63 358.89 42681.63 88888.00 2024-02-20 20:32:03.000 051 21633.64 358.88 42681.65 88888.00 2024-02-20 20:32:04.000 051 21633.61 358.82 42681.63 88888.00 2024-02-20 20:32:05.000 051 21633.56 358.74 42681.59 47951.71 2024-02-20 20:32:06.000 051 21633.54 358.69 42681.57 88888.00 2024-02-20 20:32:07.000 051 21633.59 358.71 42681.61 88888.00 2024-02-20 20:32:08.000 051 21633.64 358.74 42681.64 88888.00 2024-02-20 20:32:09.000 051 21633.63 358.76 42681.67 88888.00 2024-02-20 20:32:10.000 051 21633.62 358.77 42681.65 47950.93 2024-02-20 20:32:11.000 051 21633.63 358.76 42681.63 88888.00 2024-02-20 20:32:12.000 051 21633.61 358.73 42681.63 88888.00 2024-02-20 20:32:13.000 051 21633.54 358.70 42681.64 88888.00 2024-02-20 20:32:14.000 051 21633.52 358.68 42681.65 88888.00 2024-02-20 20:32:15.000 051 21633.58 358.67 42681.66 47951.71 2024-02-20 20:32:16.000 051 21633.65 358.67 42681.65 88888.00 2024-02-20 20:32:17.000 051 21633.64 358.66 42681.61 88888.00 2024-02-20 20:32:18.000 051 21633.61 358.65 42681.57 88888.00 2024-02-20 20:32:19.000 051 21633.64 358.66 42681.56 88888.00 2024-02-20 20:32:20.000 051 21633.69 358.68 42681.59 47951.48 2024-02-20 20:32:21.000 051 21633.67 358.70 42681.59 88888.00 2024-02-20 20:32:22.000 051 21633.57 358.71 42681.60 88888.00 2024-02-20 20:32:23.000 051 21633.52 358.74 42681.64 88888.00 2024-02-20 20:32:24.000 051 21633.56 358.76 42681.66 88888.00 2024-02-20 20:32:25.000 051 21633.59 358.77 42681.65 47950.94 2024-02-20 20:32:26.000 051 21633.58 358.77 42681.63 88888.00 2024-02-20 20:32:27.000 051 21633.58 358.76 42681.66 88888.00 2024-02-20 20:32:28.000 051 21633.59 358.73 42681.67 88888.00 2024-02-20 20:32:29.000 051 21633.56 358.70 42681.64 88888.00 2024-02-20 20:32:30.000 051 21633.52 358.72 42681.60 47951.74 2024-02-20 20:32:31.000 051 21633.53 358.81 42681.60 88888.00 2024-02-20 20:32:32.000 051 21633.56 358.85 42681.64 88888.00 2024-02-20 20:32:33.000 051 21633.56 358.81 42681.66 88888.00 2024-02-20 20:32:34.000 051 21633.52 358.79 42681.66 88888.00 2024-02-20 20:32:35.000 051 21633.49 358.82 42681.64 47950.92 2024-02-20 20:32:36.000 051 21633.48 358.84 42681.62 88888.00 2024-02-20 20:32:37.000 051 21633.50 358.82 42681.62 88888.00 2024-02-20 20:32:38.000 051 21633.53 358.78 42681.65 88888.00 2024-02-20 20:32:39.000 051 21633.55 358.77 42681.69 88888.00 2024-02-20 20:32:40.000 051 21633.57 358.78 42681.71 47951.45 2024-02-20 20:32:41.000 051 21633.60 358.81 42681.71 88888.00 2024-02-20 20:32:42.000 051 21633.61 358.81 42681.71 88888.00 2024-02-20 20:32:43.000 051 21633.58 358.81 42681.71 88888.00 2024-02-20 20:32:44.000 051 21633.54 358.79 42681.70 88888.00 2024-02-20 20:32:45.000 051 21633.52 358.76 42681.68 47951.01 2024-02-20 20:32:46.000 051 21633.52 358.74 42681.68 88888.00 2024-02-20 20:32:47.000 051 21633.52 358.71 42681.70 88888.00 2024-02-20 20:32:48.000 051 21633.50 358.67 42681.69 88888.00 2024-02-20 20:32:49.000 051 21633.54 358.65 42681.67 88888.00 2024-02-20 20:32:50.000 051 21633.62 358.64 42681.67 47950.85 2024-02-20 20:32:51.000 051 21633.66 358.63 42681.66 88888.00 2024-02-20 20:32:52.000 051 21633.67 358.65 42681.64 88888.00 2024-02-20 20:32:53.000 051 21633.67 358.70 42681.66 88888.00 2024-02-20 20:32:54.000 051 21633.66 358.73 42681.67 88888.00 2024-02-20 20:32:55.000 051 21633.64 358.74 42681.66 47951.05 2024-02-20 20:32:56.000 051 21633.65 358.73 42681.65 88888.00 2024-02-20 20:32:57.000 051 21633.69 358.70 42681.65 88888.00 2024-02-20 20:32:58.000 051 21633.71 358.69 42681.68 88888.00 2024-02-20 20:32:59.000 051 21633.66 358.70 42681.70 88888.00 2024-02-20 20:33:00.000 051 21633.62 358.69 42681.70 47951.48 2024-02-20 20:33:01.000 051 21633.61 358.66 42681.69 88888.00 2024-02-20 20:33:02.000 051 21633.58 358.63 42681.70 88888.00 2024-02-20 20:33:03.000 051 21633.58 358.66 42681.72 88888.00 2024-02-20 20:33:04.000 051 21633.63 358.69 42681.69 88888.00 2024-02-20 20:33:05.000 051 21633.65 358.67 42681.64 47951.22 2024-02-20 20:33:06.000 051 21633.62 358.63 42681.64 88888.00 2024-02-20 20:33:07.000 051 21633.56 358.57 42681.68 88888.00 2024-02-20 20:33:08.000 051 21633.52 358.51 42681.71 88888.00 2024-02-20 20:33:09.000 051 21633.54 358.50 42681.69 88888.00 2024-02-20 20:33:10.000 051 21633.57 358.50 42681.66 47951.04 2024-02-20 20:33:11.000 051 21633.54 358.51 42681.66 88888.00 2024-02-20 20:33:12.000 051 21633.48 358.57 42681.68 88888.00 2024-02-20 20:33:13.000 051 21633.47 358.60 42681.66 88888.00 2024-02-20 20:33:14.000 051 21633.51 358.53 42681.66 88888.00 2024-02-20 20:33:15.000 051 21633.53 358.48 42681.69 47950.95 2024-02-20 20:33:16.000 051 21633.55 358.52 42681.70 88888.00 2024-02-20 20:33:17.000 051 21633.58 358.59 42681.70 88888.00 2024-02-20 20:33:18.000 051 21633.63 358.61 42681.71 88888.00 2024-02-20 20:33:19.000 051 21633.63 358.60 42681.69 88888.00 2024-02-20 20:33:20.000 051 21633.56 358.60 42681.63 47951.35 2024-02-20 20:33:21.000 051 21633.49 358.57 42681.59 88888.00 2024-02-20 20:33:22.000 051 21633.50 358.55 42681.62 88888.00 2024-02-20 20:33:23.000 051 21633.53 358.59 42681.69 88888.00 2024-02-20 20:33:24.000 051 21633.55 358.62 42681.74 88888.00 2024-02-20 20:33:25.000 051 21633.53 358.62 42681.76 47951.18 2024-02-20 20:33:26.000 051 21633.55 358.58 42681.75 88888.00 2024-02-20 20:33:27.000 051 21633.58 358.56 42681.71 88888.00 2024-02-20 20:33:28.000 051 21633.59 358.55 42681.68 88888.00 2024-02-20 20:33:29.000 051 21633.59 358.54 42681.69 88888.00 2024-02-20 20:33:30.000 051 21633.62 358.57 42681.71 47950.98 2024-02-20 20:33:31.000 051 21633.63 358.63 42681.73 88888.00 2024-02-20 20:33:32.000 051 21633.60 358.66 42681.77 88888.00 2024-02-20 20:33:33.000 051 21633.59 358.64 42681.78 88888.00 2024-02-20 20:33:34.000 051 21633.61 358.65 42681.75 88888.00 2024-02-20 20:33:35.000 051 21633.61 358.68 42681.71 47951.61 2024-02-20 20:33:36.000 051 21633.58 358.64 42681.73 88888.00 2024-02-20 20:33:37.000 051 21633.55 358.56 42681.78 88888.00 2024-02-20 20:33:38.000 051 21633.58 358.54 42681.80 88888.00 2024-02-20 20:33:39.000 051 21633.65 358.57 42681.79 88888.00 2024-02-20 20:33:40.000 051 21633.66 358.62 42681.75 47950.86 2024-02-20 20:33:41.000 051 21633.63 358.64 42681.71 88888.00 2024-02-20 20:33:42.000 051 21633.65 358.64 42681.70 88888.00 2024-02-20 20:33:43.000 051 21633.69 358.62 42681.72 88888.00 2024-02-20 20:33:44.000 051 21633.69 358.63 42681.73 88888.00 2024-02-20 20:33:45.000 051 21633.69 358.66 42681.73 47951.57 2024-02-20 20:33:46.000 051 21633.71 358.65 42681.73 88888.00 2024-02-20 20:33:47.000 051 21633.69 358.62 42681.72 88888.00 2024-02-20 20:33:48.000 051 21633.66 358.60 42681.70 88888.00 2024-02-20 20:33:49.000 051 21633.66 358.62 42681.69 88888.00 2024-02-20 20:33:50.000 051 21633.66 358.65 42681.71 47950.85 2024-02-20 20:33:51.000 051 21633.64 358.64 42681.73 88888.00 2024-02-20 20:33:52.000 051 21633.63 358.62 42681.75 88888.00 2024-02-20 20:33:53.000 051 21633.67 358.60 42681.76 88888.00 2024-02-20 20:33:54.000 051 21633.70 358.57 42681.75 88888.00 2024-02-20 20:33:55.000 051 21633.69 358.59 42681.76 47951.59 2024-02-20 20:33:56.000 051 21633.63 358.63 42681.77 88888.00 2024-02-20 20:33:57.000 051 21633.58 358.60 42681.74 88888.00 2024-02-20 20:33:58.000 051 21633.59 358.54 42681.71 88888.00 2024-02-20 20:33:59.000 051 21633.63 358.50 42681.69 88888.00 2024-02-20 20:34:00.000 051 21633.66 358.45 42681.67 47950.86 2024-02-20 20:34:01.000 051 21633.66 358.45 42681.64 88888.00 2024-02-20 20:34:02.000 051 21633.68 358.50 42681.62 88888.00 2024-02-20 20:34:03.000 051 21633.72 358.55 42681.62 88888.00 2024-02-20 20:34:04.000 051 21633.73 358.57 42681.62 88888.00 2024-02-20 20:34:05.000 051 21633.71 358.56 42681.64 47950.88 2024-02-20 20:34:06.000 051 21633.69 358.54 42681.68 88888.00 2024-02-20 20:34:07.000 051 21633.71 358.52 42681.72 88888.00 2024-02-20 20:34:08.000 051 21633.73 358.51 42681.74 88888.00 2024-02-20 20:34:09.000 051 21633.74 358.51 42681.72 88888.00 2024-02-20 20:34:10.000 051 21633.74 358.51 42681.68 47951.79 2024-02-20 20:34:11.000 051 21633.75 358.50 42681.66 88888.00 2024-02-20 20:34:12.000 051 21633.77 358.53 42681.65 88888.00 2024-02-20 20:34:13.000 051 21633.78 358.60 42681.65 88888.00 2024-02-20 20:34:14.000 051 21633.77 358.64 42681.66 88888.00 2024-02-20 20:34:15.000 051 21633.73 358.63 42681.68 47951.71 2024-02-20 20:34:16.000 051 21633.69 358.64 42681.70 88888.00 2024-02-20 20:34:17.000 051 21633.67 358.66 42681.67 88888.00 2024-02-20 20:34:18.000 051 21633.69 358.61 42681.64 88888.00 2024-02-20 20:34:19.000 051 21633.70 358.53 42681.66 88888.00 2024-02-20 20:34:20.000 051 21633.69 358.49 42681.67 47951.85 2024-02-20 20:34:21.000 051 21633.68 358.50 42681.63 88888.00 2024-02-20 20:34:22.000 051 21633.69 358.51 42681.64 88888.00 2024-02-20 20:34:23.000 051 21633.73 358.52 42681.72 88888.00 2024-02-20 20:34:24.000 051 21633.77 358.52 42681.77 88888.00 2024-02-20 20:34:25.000 051 21633.74 358.52 42681.76 47950.87 2024-02-20 20:34:26.000 051 21633.66 358.52 42681.70 88888.00 2024-02-20 20:34:27.000 051 21633.64 358.52 42681.66 88888.00 2024-02-20 20:34:28.000 051 21633.68 358.52 42681.66 88888.00 2024-02-20 20:34:29.000 051 21633.69 358.54 42681.69 88888.00 2024-02-20 20:34:30.000 051 21633.67 358.54 42681.71 47951.48 2024-02-20 20:34:31.000 051 21633.67 358.54 42681.73 88888.00 2024-02-20 20:34:32.000 051 21633.72 358.55 42681.73 88888.00 2024-02-20 20:34:33.000 051 21633.76 358.56 42681.70 88888.00 2024-02-20 20:34:34.000 051 21633.73 358.57 42681.69 88888.00 2024-02-20 20:34:35.000 051 21633.67 358.58 42681.70 47950.95 2024-02-20 20:34:36.000 051 21633.65 358.58 42681.72 88888.00 2024-02-20 20:34:37.000 051 21633.67 358.61 42681.72 88888.00 2024-02-20 20:34:38.000 051 21633.71 358.65 42681.72 88888.00 2024-02-20 20:34:39.000 051 21633.76 358.66 42681.73 88888.00 2024-02-20 20:34:40.000 051 21633.81 358.64 42681.75 47951.19 2024-02-20 20:34:41.000 051 21633.81 358.64 42681.76 88888.00 2024-02-20 20:34:42.000 051 21633.77 358.65 42681.78 88888.00 2024-02-20 20:34:43.000 051 21633.75 358.63 42681.79 88888.00 2024-02-20 20:34:44.000 051 21633.79 358.59 42681.74 88888.00 2024-02-20 20:34:45.000 051 21633.82 358.58 42681.72 47951.83 2024-02-20 20:34:46.000 051 21633.78 358.57 42681.76 88888.00 2024-02-20 20:34:47.000 051 21633.72 358.54 42681.82 88888.00 2024-02-20 20:34:48.000 051 21633.69 358.51 42681.84 88888.00 2024-02-20 20:34:49.000 051 21633.69 358.53 42681.81 88888.00 2024-02-20 20:34:50.000 051 21633.69 358.53 42681.80 47951.05 2024-02-20 20:34:51.000 051 21633.69 358.51 42681.81 88888.00 2024-02-20 20:34:52.000 051 21633.68 358.50 42681.78 88888.00 2024-02-20 20:34:53.000 051 21633.65 358.50 42681.73 88888.00 2024-02-20 20:34:54.000 051 21633.62 358.50 42681.69 88888.00 2024-02-20 20:34:55.000 051 21633.63 358.49 42681.66 47951.77 2024-02-20 20:34:56.000 051 21633.66 358.50 42681.67 88888.00 2024-02-20 20:34:57.000 051 21633.66 358.54 42681.70 88888.00 2024-02-20 20:34:58.000 051 21633.65 358.58 42681.74 88888.00 2024-02-20 20:34:59.000 051 21633.69 358.65 42681.77 88888.00 2024-02-20 20:35:00.000 051 21633.72 358.68 42681.77 47951.58 2024-02-20 20:35:01.000 051 21633.68 358.63 42681.73 88888.00 2024-02-20 20:35:02.000 051 21633.61 358.57 42681.69 88888.00 2024-02-20 20:35:03.000 051 21633.56 358.58 42681.69 88888.00 2024-02-20 20:35:04.000 051 21633.55 358.65 42681.73 88888.00 2024-02-20 20:35:05.000 051 21633.59 358.70 42681.79 47951.86 2024-02-20 20:35:06.000 051 21633.62 358.72 42681.80 88888.00 2024-02-20 20:35:07.000 051 21633.60 358.73 42681.77 88888.00 2024-02-20 20:35:08.000 051 21633.58 358.75 42681.77 88888.00 2024-02-20 20:35:09.000 051 21633.57 358.74 42681.77 88888.00 2024-02-20 20:35:10.000 051 21633.56 358.73 42681.75 47951.73 2024-02-20 20:35:11.000 051 21633.56 358.73 42681.77 88888.00 2024-02-20 20:35:12.000 051 21633.57 358.74 42681.80 88888.00 2024-02-20 20:35:13.000 051 21633.57 358.74 42681.81 88888.00 2024-02-20 20:35:14.000 051 21633.58 358.69 42681.82 88888.00 2024-02-20 20:35:15.000 051 21633.58 358.63 42681.83 47951.83 2024-02-20 20:35:16.000 051 21633.56 358.60 42681.83 88888.00 2024-02-20 20:35:17.000 051 21633.56 358.63 42681.83 88888.00 2024-02-20 20:35:18.000 051 21633.59 358.71 42681.83 88888.00 2024-02-20 20:35:19.000 051 21633.62 358.75 42681.81 88888.00 2024-02-20 20:35:20.000 051 21633.65 358.71 42681.78 47951.59 2024-02-20 20:35:21.000 051 21633.67 358.70 42681.79 88888.00 2024-02-20 20:35:22.000 051 21633.66 358.72 42681.81 88888.00 2024-02-20 20:35:23.000 051 21633.63 358.72 42681.81 88888.00 2024-02-20 20:35:24.000 051 21633.64 358.72 42681.80 88888.00 2024-02-20 20:35:25.000 051 21633.66 358.74 42681.82 47950.97 2024-02-20 20:35:26.000 051 21633.65 358.75 42681.86 88888.00 2024-02-20 20:35:27.000 051 21633.66 358.75 42681.86 88888.00 2024-02-20 20:35:28.000 051 21633.65 358.75 42681.85 88888.00 2024-02-20 20:35:29.000 051 21633.63 358.73 42681.87 88888.00 2024-02-20 20:35:30.000 051 21633.61 358.71 42681.90 47951.08 2024-02-20 20:35:31.000 051 21633.63 358.70 42681.90 88888.00 2024-02-20 20:35:32.000 051 21633.67 358.71 42681.88 88888.00 2024-02-20 20:35:33.000 051 21633.72 358.70 42681.87 88888.00 2024-02-20 20:35:34.000 051 21633.75 358.68 42681.87 88888.00 2024-02-20 20:35:35.000 051 21633.74 358.68 42681.86 47952.01 2024-02-20 20:35:36.000 051 21633.70 358.67 42681.85 88888.00 2024-02-20 20:35:37.000 051 21633.68 358.66 42681.85 88888.00 2024-02-20 20:35:38.000 051 21633.66 358.68 42681.83 88888.00 2024-02-20 20:35:39.000 051 21633.68 358.69 42681.81 88888.00 2024-02-20 20:35:40.000 051 21633.75 358.67 42681.81 47951.80 2024-02-20 20:35:41.000 051 21633.79 358.64 42681.81 88888.00 2024-02-20 20:35:42.000 051 21633.77 358.60 42681.80 88888.00 2024-02-20 20:35:43.000 051 21633.75 358.57 42681.79 88888.00 2024-02-20 20:35:44.000 051 21633.73 358.53 42681.81 88888.00 2024-02-20 20:35:45.000 051 21633.69 358.49 42681.85 47951.87 2024-02-20 20:35:46.000 051 21633.69 358.46 42681.88 88888.00 2024-02-20 20:35:47.000 051 21633.73 358.46 42681.88 88888.00 2024-02-20 20:35:48.000 051 21633.74 358.47 42681.87 88888.00 2024-02-20 20:35:49.000 051 21633.72 358.50 42681.86 88888.00 2024-02-20 20:35:50.000 051 21633.71 358.53 42681.87 47952.02 2024-02-20 20:35:51.000 051 21633.74 358.57 42681.88 88888.00 2024-02-20 20:35:52.000 051 21633.77 358.56 42681.88 88888.00 2024-02-20 20:35:53.000 051 21633.78 358.52 42681.88 88888.00 2024-02-20 20:35:54.000 051 21633.76 358.50 42681.88 88888.00 2024-02-20 20:35:55.000 051 21633.73 358.47 42681.87 47951.26 2024-02-20 20:35:56.000 051 21633.72 358.46 42681.89 88888.00 2024-02-20 20:35:57.000 051 21633.73 358.50 42681.92 88888.00 2024-02-20 20:35:58.000 051 21633.72 358.54 42681.94 88888.00 2024-02-20 20:35:59.000 051 21633.70 358.56 42681.96 88888.00 2024-02-20 20:36:00.000 051 21633.76 358.59 42681.97 47950.87 2024-02-20 20:36:01.000 051 21633.81 358.61 42681.91 88888.00 2024-02-20 20:36:02.000 051 21633.80 358.58 42681.84 88888.00 2024-02-20 20:36:03.000 051 21633.75 358.55 42681.79 88888.00 2024-02-20 20:36:04.000 051 21633.70 358.53 42681.80 88888.00 2024-02-20 20:36:05.000 051 21633.68 358.53 42681.83 47951.84 2024-02-20 20:36:06.000 051 21633.68 358.55 42681.86 88888.00 2024-02-20 20:36:07.000 051 21633.70 358.59 42681.87 88888.00 2024-02-20 20:36:08.000 051 21633.72 358.64 42681.85 88888.00 2024-02-20 20:36:09.000 051 21633.73 358.63 42681.83 88888.00 2024-02-20 20:36:10.000 051 21633.71 358.59 42681.86 47951.95 2024-02-20 20:36:11.000 051 21633.71 358.58 42681.88 88888.00 2024-02-20 20:36:12.000 051 21633.72 358.57 42681.85 88888.00 2024-02-20 20:36:13.000 051 21633.70 358.56 42681.81 88888.00 2024-02-20 20:36:14.000 051 21633.71 358.51 42681.79 88888.00 2024-02-20 20:36:15.000 051 21633.76 358.46 42681.79 47951.05 2024-02-20 20:36:16.000 051 21633.81 358.46 42681.80 88888.00 2024-02-20 20:36:17.000 051 21633.84 358.49 42681.84 88888.00 2024-02-20 20:36:18.000 051 21633.85 358.46 42681.87 88888.00 2024-02-20 20:36:19.000 051 21633.85 358.43 42681.84 88888.00 2024-02-20 20:36:20.000 051 21633.83 358.44 42681.82 47951.10 2024-02-20 20:36:21.000 051 21633.81 358.44 42681.83 88888.00 2024-02-20 20:36:22.000 051 21633.79 358.44 42681.83 88888.00 2024-02-20 20:36:23.000 051 21633.78 358.42 42681.79 88888.00 2024-02-20 20:36:24.000 051 21633.78 358.39 42681.77 88888.00 2024-02-20 20:36:25.000 051 21633.80 358.39 42681.79 47951.65 2024-02-20 20:36:26.000 051 21633.81 358.42 42681.81 88888.00 2024-02-20 20:36:27.000 051 21633.81 358.44 42681.81 88888.00 2024-02-20 20:36:28.000 051 21633.77 358.47 42681.82 88888.00 2024-02-20 20:36:29.000 051 21633.73 358.46 42681.82 88888.00 2024-02-20 20:36:30.000 051 21633.72 358.43 42681.82 47951.92 2024-02-20 20:36:31.000 051 21633.76 358.44 42681.81 88888.00 2024-02-20 20:36:32.000 051 21633.82 358.45 42681.78 88888.00 2024-02-20 20:36:33.000 051 21633.83 358.42 42681.79 88888.00 2024-02-20 20:36:34.000 051 21633.82 358.39 42681.84 88888.00 2024-02-20 20:36:35.000 051 21633.79 358.40 42681.84 47951.74 2024-02-20 20:36:36.000 051 21633.77 358.41 42681.79 88888.00 2024-02-20 20:36:37.000 051 21633.76 358.38 42681.77 88888.00 2024-02-20 20:36:38.000 051 21633.75 358.36 42681.76 88888.00 2024-02-20 20:36:39.000 051 21633.73 358.36 42681.77 88888.00 2024-02-20 20:36:40.000 051 21633.74 358.37 42681.77 47951.31 2024-02-20 20:36:41.000 051 21633.75 358.36 42681.77 88888.00 2024-02-20 20:36:42.000 051 21633.72 358.33 42681.75 88888.00 2024-02-20 20:36:43.000 051 21633.67 358.35 42681.72 88888.00 2024-02-20 20:36:44.000 051 21633.67 358.42 42681.71 88888.00 2024-02-20 20:36:45.000 051 21633.72 358.48 42681.74 47951.38 2024-02-20 20:36:46.000 051 21633.75 358.43 42681.72 88888.00 2024-02-20 20:36:47.000 051 21633.75 358.35 42681.68 88888.00 2024-02-20 20:36:48.000 051 21633.75 358.33 42681.69 88888.00 2024-02-20 20:36:49.000 051 21633.78 358.39 42681.73 88888.00 2024-02-20 20:36:50.000 051 21633.80 358.47 42681.74 47951.81 2024-02-20 20:36:51.000 051 21633.79 358.50 42681.73 88888.00 2024-02-20 20:36:52.000 051 21633.76 358.49 42681.74 88888.00 2024-02-20 20:36:53.000 051 21633.76 358.46 42681.77 88888.00 2024-02-20 20:36:54.000 051 21633.77 358.43 42681.77 88888.00 2024-02-20 20:36:55.000 051 21633.74 358.46 42681.77 47950.94 2024-02-20 20:36:56.000 051 21633.75 358.55 42681.78 88888.00 2024-02-20 20:36:57.000 051 21633.82 358.60 42681.77 88888.00 2024-02-20 20:36:58.000 051 21633.87 358.57 42681.74 88888.00 2024-02-20 20:36:59.000 051 21633.88 358.52 42681.73 88888.00 2024-02-20 20:37:00.000 051 21633.84 358.48 42681.75 47951.84 2024-02-20 20:37:01.000 051 21633.80 358.45 42681.78 88888.00 2024-02-20 20:37:02.000 051 21633.81 358.45 42681.79 88888.00 2024-02-20 20:37:03.000 051 21633.83 358.42 42681.78 88888.00 2024-02-20 20:37:04.000 051 21633.87 358.42 42681.77 88888.00 2024-02-20 20:37:05.000 051 21633.90 358.45 42681.74 47951.07 2024-02-20 20:37:06.000 051 21633.88 358.50 42681.70 88888.00 2024-02-20 20:37:07.000 051 21633.84 358.55 42681.71 88888.00 2024-02-20 20:37:08.000 051 21633.86 358.58 42681.75 88888.00 2024-02-20 20:37:09.000 051 21633.88 358.56 42681.76 88888.00 2024-02-20 20:37:10.000 051 21633.87 358.51 42681.75 47951.89 2024-02-20 20:37:11.000 051 21633.81 358.47 42681.76 88888.00 2024-02-20 20:37:12.000 051 21633.75 358.44 42681.77 88888.00 2024-02-20 20:37:13.000 051 21633.73 358.45 42681.75 88888.00 2024-02-20 20:37:14.000 051 21633.74 358.48 42681.75 88888.00 2024-02-20 20:37:15.000 051 21633.74 358.49 42681.76 47951.32 2024-02-20 20:37:16.000 051 21633.73 358.50 42681.77 88888.00 2024-02-20 20:37:17.000 051 21633.71 358.52 42681.78 88888.00 2024-02-20 20:37:18.000 051 21633.67 358.52 42681.75 88888.00 2024-02-20 20:37:19.000 051 21633.65 358.48 42681.73 88888.00 2024-02-20 20:37:20.000 051 21633.64 358.44 42681.71 47951.33 2024-02-20 20:37:21.000 051 21633.66 358.45 42681.71 88888.00 2024-02-20 20:37:22.000 051 21633.66 358.46 42681.70 88888.00 2024-02-20 20:37:23.000 051 21633.69 358.47 42681.68 88888.00 2024-02-20 20:37:24.000 051 21633.75 358.48 42681.67 88888.00 2024-02-20 20:37:25.000 051 21633.78 358.48 42681.68 47951.69 2024-02-20 20:37:26.000 051 21633.76 358.47 42681.69 88888.00 2024-02-20 20:37:27.000 051 21633.75 358.44 42681.69 88888.00 2024-02-20 20:37:28.000 051 21633.78 358.43 42681.71 88888.00 2024-02-20 20:37:29.000 051 21633.78 358.44 42681.74 88888.00 2024-02-20 20:37:30.000 051 21633.75 358.45 42681.75 47951.74 2024-02-20 20:37:31.000 051 21633.71 358.42 42681.73 88888.00 2024-02-20 20:37:32.000 051 21633.69 358.36 42681.75 88888.00 2024-02-20 20:37:33.000 051 21633.69 358.33 42681.78 88888.00 2024-02-20 20:37:34.000 051 21633.72 358.35 42681.77 88888.00 2024-02-20 20:37:35.000 051 21633.74 358.41 42681.71 47951.05 2024-02-20 20:37:36.000 051 21633.75 358.45 42681.66 88888.00 2024-02-20 20:37:37.000 051 21633.76 358.48 42681.68 88888.00 2024-02-20 20:37:38.000 051 21633.76 358.48 42681.69 88888.00 2024-02-20 20:37:39.000 051 21633.73 358.45 42681.68 88888.00 2024-02-20 20:37:40.000 051 21633.69 358.40 42681.64 99999.00 2024-02-20 20:37:41.000 051 21633.66 358.37 42681.64 99999.00 2024-02-20 20:37:42.000 051 21633.68 358.35 42681.63 99999.00 2024-02-20 20:37:43.000 051 21633.69 358.34 42681.62 99999.00 2024-02-20 20:37:44.000 051 21633.68 358.36 42681.66 99999.00 2024-02-20 20:37:45.000 051 21633.67 358.40 42681.71 47951.98 2024-02-20 20:37:46.000 051 21633.66 358.39 42681.75 88888.00 2024-02-20 20:37:47.000 051 21633.65 358.36 42681.77 88888.00 2024-02-20 20:37:48.000 051 21633.66 358.36 42681.76 88888.00 2024-02-20 20:37:49.000 051 21633.66 358.36 42681.72 88888.00 2024-02-20 20:37:50.000 051 21633.62 358.33 42681.70 47951.90 2024-02-20 20:37:51.000 051 21633.61 358.33 42681.71 88888.00 2024-02-20 20:37:52.000 051 21633.64 358.34 42681.72 88888.00 2024-02-20 20:37:53.000 051 21633.68 358.34 42681.73 88888.00 2024-02-20 20:37:54.000 051 21633.69 358.36 42681.73 88888.00 2024-02-20 20:37:55.000 051 21633.69 358.37 42681.70 47951.69 2024-02-20 20:37:56.000 051 21633.73 358.34 42681.68 88888.00 2024-02-20 20:37:57.000 051 21633.74 358.31 42681.69 88888.00 2024-02-20 20:37:58.000 051 21633.69 358.28 42681.70 88888.00 2024-02-20 20:37:59.000 051 21633.66 358.25 42681.69 88888.00 2024-02-20 20:38:00.000 051 21633.69 358.26 42681.69 47952.00 2024-02-20 20:38:01.000 051 21633.73 358.34 42681.73 88888.00 2024-02-20 20:38:02.000 051 21633.72 358.40 42681.74 88888.00 2024-02-20 20:38:03.000 051 21633.70 358.41 42681.71 88888.00 2024-02-20 20:38:04.000 051 21633.72 358.40 42681.71 88888.00 2024-02-20 20:38:05.000 051 21633.74 358.38 42681.73 47951.60 2024-02-20 20:38:06.000 051 21633.73 358.36 42681.76 88888.00 2024-02-20 20:38:07.000 051 21633.70 358.38 42681.77 88888.00 2024-02-20 20:38:08.000 051 21633.70 358.43 42681.78 88888.00 2024-02-20 20:38:09.000 051 21633.71 358.46 42681.76 88888.00 2024-02-20 20:38:10.000 051 21633.73 358.45 42681.73 47951.68 2024-02-20 20:38:11.000 051 21633.77 358.43 42681.70 88888.00 2024-02-20 20:38:12.000 051 21633.77 358.38 42681.70 88888.00 2024-02-20 20:38:13.000 051 21633.73 358.36 42681.69 88888.00 2024-02-20 20:38:14.000 051 21633.66 358.40 42681.66 88888.00 2024-02-20 20:38:15.000 051 21633.62 358.45 42681.64 47951.73 2024-02-20 20:38:16.000 051 21633.63 358.44 42681.69 88888.00 2024-02-20 20:38:17.000 051 21633.66 358.39 42681.72 88888.00 2024-02-20 20:38:18.000 051 21633.67 358.37 42681.71 88888.00 2024-02-20 20:38:19.000 051 21633.66 358.35 42681.70 88888.00 2024-02-20 20:38:20.000 051 21633.67 358.32 42681.69 47951.18 2024-02-20 20:38:21.000 051 21633.69 358.31 42681.68 88888.00 2024-02-20 20:38:22.000 051 21633.70 358.29 42681.70 88888.00 2024-02-20 20:38:23.000 051 21633.68 358.24 42681.74 88888.00 2024-02-20 20:38:24.000 051 21633.66 358.25 42681.76 88888.00 2024-02-20 20:38:25.000 051 21633.68 358.29 42681.76 47950.90 2024-02-20 20:38:26.000 051 21633.68 358.28 42681.76 88888.00 2024-02-20 20:38:27.000 051 21633.65 358.24 42681.77 88888.00 2024-02-20 20:38:28.000 051 21633.62 358.22 42681.76 88888.00 2024-02-20 20:38:29.000 051 21633.65 358.24 42681.72 88888.00 2024-02-20 20:38:30.000 051 21633.68 358.25 42681.69 47951.73 2024-02-20 20:38:31.000 051 21633.67 358.25 42681.67 88888.00 2024-02-20 20:38:32.000 051 21633.64 358.27 42681.66 88888.00 2024-02-20 20:38:33.000 051 21633.63 358.25 42681.69 88888.00 2024-02-20 20:38:34.000 051 21633.66 358.25 42681.71 88888.00 2024-02-20 20:38:35.000 051 21633.71 358.26 42681.70 47951.13 2024-02-20 20:38:36.000 051 21633.77 358.24 42681.69 88888.00 2024-02-20 20:38:37.000 051 21633.81 358.21 42681.70 88888.00 2024-02-20 20:38:38.000 051 21633.79 358.22 42681.73 88888.00 2024-02-20 20:38:39.000 051 21633.77 358.24 42681.78 88888.00 2024-02-20 20:38:40.000 051 21633.79 358.26 42681.82 47951.19 2024-02-20 20:38:41.000 051 21633.82 358.27 42681.79 88888.00 2024-02-20 20:38:42.000 051 21633.84 358.27 42681.73 88888.00 2024-02-20 20:38:43.000 051 21633.81 358.27 42681.75 88888.00 2024-02-20 20:38:44.000 051 21633.78 358.26 42681.81 88888.00 2024-02-20 20:38:45.000 051 21633.81 358.23 42681.81 47951.63 2024-02-20 20:38:46.000 051 21633.82 358.22 42681.79 88888.00 2024-02-20 20:38:47.000 051 21633.82 358.25 42681.79 88888.00 2024-02-20 20:38:48.000 051 21633.82 358.26 42681.76 88888.00 2024-02-20 20:38:49.000 051 21633.82 358.24 42681.72 88888.00 2024-02-20 20:38:50.000 051 21633.81 358.23 42681.72 47950.98 2024-02-20 20:38:51.000 051 21633.81 358.27 42681.73 88888.00 2024-02-20 20:38:52.000 051 21633.82 358.30 42681.73 88888.00 2024-02-20 20:38:53.000 051 21633.86 358.27 42681.73 88888.00 2024-02-20 20:38:54.000 051 21633.90 358.24 42681.72 88888.00 2024-02-20 20:38:55.000 051 21633.88 358.28 42681.71 47951.33 2024-02-20 20:38:56.000 051 21633.85 358.38 42681.71 88888.00 2024-02-20 20:38:57.000 051 21633.85 358.41 42681.69 88888.00 2024-02-20 20:38:58.000 051 21633.86 358.37 42681.70 88888.00 2024-02-20 20:38:59.000 051 21633.87 358.34 42681.73 88888.00 2024-02-20 20:39:00.000 051 21633.86 358.33 42681.75 47951.47 2024-02-20 20:39:01.000 051 21633.85 358.32 42681.76 88888.00 2024-02-20 20:39:02.000 051 21633.87 358.32 42681.81 88888.00 2024-02-20 20:39:03.000 051 21633.88 358.34 42681.81 88888.00 2024-02-20 20:39:04.000 051 21633.87 358.37 42681.74 88888.00 2024-02-20 20:39:05.000 051 21633.87 358.41 42681.71 47951.34 2024-02-20 20:39:06.000 051 21633.89 358.41 42681.73 88888.00 2024-02-20 20:39:07.000 051 21633.85 358.37 42681.70 88888.00 2024-02-20 20:39:08.000 051 21633.81 358.33 42681.64 88888.00 2024-02-20 20:39:09.000 051 21633.82 358.34 42681.64 88888.00 2024-02-20 20:39:10.000 051 21633.86 358.39 42681.68 47951.91 2024-02-20 20:39:11.000 051 21633.87 358.42 42681.65 88888.00 2024-02-20 20:39:12.000 051 21633.85 358.42 42681.61 88888.00 2024-02-20 20:39:13.000 051 21633.87 358.41 42681.60 88888.00 2024-02-20 20:39:14.000 051 21633.93 358.39 42681.62 88888.00 2024-02-20 20:39:15.000 051 21633.96 358.38 42681.65 99999.00 2024-02-20 20:39:16.000 051 21633.91 358.39 42681.67 99999.00 2024-02-20 20:39:17.000 051 21633.85 358.41 42681.67 99999.00 2024-02-20 20:39:18.000 051 21633.83 358.42 42681.64 99999.00 2024-02-20 20:39:19.000 051 21633.87 358.39 42681.65 99999.00 2024-02-20 20:39:20.000 051 21633.91 358.38 42681.69 99999.00 2024-02-20 20:39:21.000 051 21633.91 358.41 42681.73 99999.00 2024-02-20 20:39:22.000 051 21633.92 358.41 42681.77 99999.00 2024-02-20 20:39:23.000 051 21633.94 358.42 42681.79 99999.00 2024-02-20 20:39:24.000 051 21633.91 358.39 42681.81 99999.00 2024-02-20 20:39:25.000 051 21633.86 358.37 42681.82 47951.10 2024-02-20 20:39:26.000 051 21633.87 358.37 42681.84 88888.00 2024-02-20 20:39:27.000 051 21633.91 358.35 42681.80 88888.00 2024-02-20 20:39:28.000 051 21633.93 358.32 42681.76 88888.00 2024-02-20 20:39:29.000 051 21633.94 358.33 42681.75 88888.00 2024-02-20 20:39:30.000 051 21633.92 358.34 42681.72 47951.67 2024-02-20 20:39:31.000 051 21633.90 358.36 42681.68 88888.00 2024-02-20 20:39:32.000 051 21633.92 358.39 42681.66 88888.00 2024-02-20 20:39:33.000 051 21633.96 358.42 42681.66 88888.00 2024-02-20 20:39:34.000 051 21633.99 358.43 42681.68 88888.00 2024-02-20 20:39:35.000 051 21633.98 358.39 42681.68 47951.84 2024-02-20 20:39:36.000 051 21633.95 358.32 42681.66 88888.00 2024-02-20 20:39:37.000 051 21633.93 358.33 42681.65 88888.00 2024-02-20 20:39:38.000 051 21633.95 358.39 42681.66 88888.00 2024-02-20 20:39:39.000 051 21633.97 358.41 42681.66 88888.00 2024-02-20 20:39:40.000 051 21633.97 358.38 42681.67 47951.17 2024-02-20 20:39:41.000 051 21633.96 358.34 42681.66 88888.00 2024-02-20 20:39:42.000 051 21633.94 358.35 42681.65 88888.00 2024-02-20 20:39:43.000 051 21633.92 358.37 42681.65 88888.00 2024-02-20 20:39:44.000 051 21633.95 358.37 42681.68 88888.00 2024-02-20 20:39:45.000 051 21633.99 358.37 42681.71 47950.90 2024-02-20 20:39:46.000 051 21633.96 358.35 42681.72 88888.00 2024-02-20 20:39:47.000 051 21633.94 358.36 42681.69 88888.00 2024-02-20 20:39:48.000 051 21633.98 358.41 42681.66 88888.00 2024-02-20 20:39:49.000 051 21633.99 358.43 42681.64 88888.00 2024-02-20 20:39:50.000 051 21633.95 358.40 42681.61 47951.19 2024-02-20 20:39:51.000 051 21633.96 358.37 42681.59 88888.00 2024-02-20 20:39:52.000 051 21633.99 358.36 42681.62 88888.00 2024-02-20 20:39:53.000 051 21633.99 358.35 42681.66 88888.00 2024-02-20 20:39:54.000 051 21634.00 358.36 42681.66 88888.00 2024-02-20 20:39:55.000 051 21634.03 358.37 42681.64 47951.13 2024-02-20 20:39:56.000 051 21634.07 358.38 42681.61 88888.00 2024-02-20 20:39:57.000 051 21634.09 358.40 42681.59 88888.00 2024-02-20 20:39:58.000 051 21634.09 358.40 42681.56 88888.00 2024-02-20 20:39:59.000 051 21634.06 358.42 42681.59 88888.00 2024-02-20 20:40:00.000 051 21634.05 358.48 42681.62 47951.45 2024-02-20 20:40:01.000 051 21634.03 358.52 42681.62 88888.00 2024-02-20 20:40:02.000 051 21634.00 358.49 42681.64 88888.00 2024-02-20 20:40:03.000 051 21633.98 358.44 42681.68 88888.00 2024-02-20 20:40:04.000 051 21634.02 358.38 42681.71 88888.00 2024-02-20 20:40:05.000 051 21634.05 358.37 42681.71 47951.70 2024-02-20 20:40:06.000 051 21634.05 358.41 42681.69 88888.00 2024-02-20 20:40:07.000 051 21634.03 358.45 42681.65 88888.00 2024-02-20 20:40:08.000 051 21634.02 358.45 42681.60 88888.00 2024-02-20 20:40:09.000 051 21634.04 358.43 42681.59 88888.00 2024-02-20 20:40:10.000 051 21634.08 358.44 42681.63 47951.20 2024-02-20 20:40:11.000 051 21634.06 358.43 42681.69 88888.00 2024-02-20 20:40:12.000 051 21634.01 358.40 42681.69 88888.00 2024-02-20 20:40:13.000 051 21634.03 358.39 42681.66 88888.00 2024-02-20 20:40:14.000 051 21634.06 358.39 42681.64 88888.00 2024-02-20 20:40:15.000 051 21634.04 358.42 42681.64 47951.67 2024-02-20 20:40:16.000 051 21634.02 358.44 42681.63 88888.00 2024-02-20 20:40:17.000 051 21634.02 358.43 42681.63 88888.00 2024-02-20 20:40:18.000 051 21633.99 358.42 42681.65 88888.00 2024-02-20 20:40:19.000 051 21633.97 358.43 42681.65 88888.00 2024-02-20 20:40:20.000 051 21633.98 358.45 42681.63 47950.84 2024-02-20 20:40:21.000 051 21634.02 358.49 42681.61 88888.00 2024-02-20 20:40:22.000 051 21634.04 358.52 42681.60 88888.00 2024-02-20 20:40:23.000 051 21634.00 358.47 42681.62 88888.00 2024-02-20 20:40:24.000 051 21633.95 358.37 42681.66 88888.00 2024-02-20 20:40:25.000 051 21633.95 358.33 42681.71 47951.18 2024-02-20 20:40:26.000 051 21633.96 358.36 42681.71 88888.00 2024-02-20 20:40:27.000 051 21633.95 358.42 42681.70 88888.00 2024-02-20 20:40:28.000 051 21633.94 358.43 42681.73 88888.00 2024-02-20 20:40:29.000 051 21633.93 358.40 42681.75 88888.00 2024-02-20 20:40:30.000 051 21633.91 358.36 42681.71 47951.49 2024-02-20 20:40:31.000 051 21633.91 358.34 42681.65 88888.00 2024-02-20 20:40:32.000 051 21633.94 358.34 42681.64 88888.00 2024-02-20 20:40:33.000 051 21633.94 358.34 42681.66 88888.00 2024-02-20 20:40:34.000 051 21633.90 358.34 42681.66 88888.00 2024-02-20 20:40:35.000 051 21633.85 358.37 42681.64 47951.44 2024-02-20 20:40:36.000 051 21633.86 358.39 42681.61 88888.00 2024-02-20 20:40:37.000 051 21633.90 358.36 42681.61 88888.00 2024-02-20 20:40:38.000 051 21633.95 358.33 42681.64 88888.00 2024-02-20 20:40:39.000 051 21633.97 358.35 42681.67 88888.00 2024-02-20 20:40:40.000 051 21633.97 358.35 42681.66 47950.96 2024-02-20 20:40:41.000 051 21633.97 358.34 42681.60 88888.00 2024-02-20 20:40:42.000 051 21633.94 358.36 42681.55 88888.00 2024-02-20 20:40:43.000 051 21633.90 358.41 42681.59 88888.00 2024-02-20 20:40:44.000 051 21633.88 358.46 42681.65 88888.00 2024-02-20 20:40:45.000 051 21633.88 358.45 42681.67 47951.91 2024-02-20 20:40:46.000 051 21633.87 358.36 42681.65 88888.00 2024-02-20 20:40:47.000 051 21633.84 358.29 42681.62 88888.00 2024-02-20 20:40:48.000 051 21633.80 358.28 42681.61 88888.00 2024-02-20 20:40:49.000 051 21633.79 358.28 42681.61 88888.00 2024-02-20 20:40:50.000 051 21633.83 358.27 42681.62 47951.61 2024-02-20 20:40:51.000 051 21633.85 358.27 42681.62 88888.00 2024-02-20 20:40:52.000 051 21633.84 358.30 42681.63 88888.00 2024-02-20 20:40:53.000 051 21633.83 358.32 42681.66 88888.00 2024-02-20 20:40:54.000 051 21633.83 358.29 42681.68 88888.00 2024-02-20 20:40:55.000 051 21633.82 358.27 42681.67 47951.09 2024-02-20 20:40:56.000 051 21633.78 358.27 42681.64 88888.00 2024-02-20 20:40:57.000 051 21633.77 358.27 42681.60 88888.00 2024-02-20 20:40:58.000 051 21633.80 358.29 42681.59 88888.00 2024-02-20 20:40:59.000 051 21633.79 358.29 42681.60 88888.00 2024-02-20 20:41:00.000 051 21633.75 358.27 42681.60 47951.57 2024-02-20 20:41:01.000 051 21633.74 358.26 42681.59 88888.00 2024-02-20 20:41:02.000 051 21633.78 358.25 42681.57 88888.00 2024-02-20 20:41:03.000 051 21633.80 358.21 42681.57 88888.00 2024-02-20 20:41:04.000 051 21633.78 358.18 42681.60 88888.00 2024-02-20 20:41:05.000 051 21633.78 358.20 42681.62 47951.76 2024-02-20 20:41:06.000 051 21633.79 358.23 42681.61 88888.00 2024-02-20 20:41:07.000 051 21633.80 358.21 42681.58 88888.00 2024-02-20 20:41:08.000 051 21633.77 358.16 42681.59 88888.00 2024-02-20 20:41:09.000 051 21633.71 358.14 42681.60 88888.00 2024-02-20 20:41:10.000 051 21633.71 358.15 42681.60 47951.71 2024-02-20 20:41:11.000 051 21633.77 358.19 42681.62 88888.00 2024-02-20 20:41:12.000 051 21633.79 358.23 42681.62 88888.00 2024-02-20 20:41:13.000 051 21633.74 358.20 42681.59 88888.00 2024-02-20 20:41:14.000 051 21633.72 358.17 42681.59 88888.00 2024-02-20 20:41:15.000 051 21633.77 358.18 42681.61 47951.08 2024-02-20 20:41:16.000 051 21633.82 358.22 42681.63 88888.00 2024-02-20 20:41:17.000 051 21633.82 358.23 42681.65 88888.00 2024-02-20 20:41:18.000 051 21633.77 358.20 42681.67 88888.00 2024-02-20 20:41:19.000 051 21633.74 358.18 42681.69 88888.00 2024-02-20 20:41:20.000 051 21633.76 358.18 42681.68 47951.17 2024-02-20 20:41:21.000 051 21633.82 358.18 42681.66 88888.00 2024-02-20 20:41:22.000 051 21633.86 358.14 42681.65 88888.00 2024-02-20 20:41:23.000 051 21633.85 358.11 42681.65 88888.00 2024-02-20 20:41:24.000 051 21633.81 358.11 42681.67 88888.00 2024-02-20 20:41:25.000 051 21633.80 358.13 42681.70 47951.89 2024-02-20 20:41:26.000 051 21633.81 358.17 42681.73 88888.00 2024-02-20 20:41:27.000 051 21633.82 358.22 42681.73 88888.00 2024-02-20 20:41:28.000 051 21633.80 358.25 42681.69 88888.00 2024-02-20 20:41:29.000 051 21633.74 358.25 42681.65 88888.00 2024-02-20 20:41:30.000 051 21633.71 358.25 42681.66 47951.85 2024-02-20 20:41:31.000 051 21633.74 358.25 42681.70 88888.00 2024-02-20 20:41:32.000 051 21633.79 358.24 42681.72 88888.00 2024-02-20 20:41:33.000 051 21633.81 358.23 42681.69 88888.00 2024-02-20 20:41:34.000 051 21633.79 358.24 42681.69 88888.00 2024-02-20 20:41:35.000 051 21633.78 358.27 42681.73 47951.72 2024-02-20 20:41:36.000 051 21633.79 358.30 42681.76 88888.00 2024-02-20 20:41:37.000 051 21633.80 358.32 42681.75 88888.00 2024-02-20 20:41:38.000 051 21633.81 358.32 42681.75 88888.00 2024-02-20 20:41:39.000 051 21633.83 358.29 42681.76 88888.00 2024-02-20 20:41:40.000 051 21633.83 358.25 42681.77 47951.70 2024-02-20 20:41:41.000 051 21633.78 358.22 42681.81 88888.00 2024-02-20 20:41:42.000 051 21633.73 358.26 42681.88 88888.00 2024-02-20 20:41:43.000 051 21633.73 358.32 42681.90 88888.00 2024-02-20 20:41:44.000 051 21633.77 358.34 42681.87 88888.00 2024-02-20 20:41:45.000 051 21633.80 358.33 42681.81 47951.14 2024-02-20 20:41:46.000 051 21633.81 358.31 42681.77 88888.00 2024-02-20 20:41:47.000 051 21633.84 358.29 42681.78 88888.00 2024-02-20 20:41:48.000 051 21633.90 358.30 42681.80 88888.00 2024-02-20 20:41:49.000 051 21633.92 358.33 42681.81 88888.00 2024-02-20 20:41:50.000 051 21633.87 358.33 42681.81 47951.17 2024-02-20 20:41:51.000 051 21633.82 358.32 42681.80 88888.00 2024-02-20 20:41:52.000 051 21633.81 358.31 42681.81 88888.00 2024-02-20 20:41:53.000 051 21633.82 358.29 42681.81 88888.00 2024-02-20 20:41:54.000 051 21633.83 358.28 42681.81 88888.00 2024-02-20 20:41:55.000 051 21633.83 358.32 42681.81 47951.00 2024-02-20 20:41:56.000 051 21633.84 358.33 42681.81 88888.00 2024-02-20 20:41:57.000 051 21633.88 358.29 42681.83 88888.00 2024-02-20 20:41:58.000 051 21633.88 358.26 42681.86 88888.00 2024-02-20 20:41:59.000 051 21633.83 358.24 42681.89 88888.00 2024-02-20 20:42:00.000 051 21633.80 358.25 42681.87 47951.88 2024-02-20 20:42:01.000 051 21633.82 358.27 42681.84 88888.00 2024-02-20 20:42:02.000 051 21633.84 358.31 42681.85 88888.00 2024-02-20 20:42:03.000 051 21633.78 358.32 42681.88 88888.00 2024-02-20 20:42:04.000 051 21633.74 358.32 42681.89 88888.00 2024-02-20 20:42:05.000 051 21633.79 358.33 42681.89 47950.96 2024-02-20 20:42:06.000 051 21633.84 358.35 42681.88 88888.00 2024-02-20 20:42:07.000 051 21633.82 358.34 42681.84 88888.00 2024-02-20 20:42:08.000 051 21633.81 358.30 42681.79 88888.00 2024-02-20 20:42:09.000 051 21633.82 358.25 42681.75 88888.00 2024-02-20 20:42:10.000 051 21633.84 358.20 42681.75 47951.86 2024-02-20 20:42:11.000 051 21633.87 358.21 42681.79 88888.00 2024-02-20 20:42:12.000 051 21633.89 358.25 42681.81 88888.00 2024-02-20 20:42:13.000 051 21633.87 358.29 42681.78 88888.00 2024-02-20 20:42:14.000 051 21633.85 358.30 42681.74 88888.00 2024-02-20 20:42:15.000 051 21633.84 358.31 42681.77 47951.11 2024-02-20 20:42:16.000 051 21633.84 358.30 42681.82 88888.00 2024-02-20 20:42:17.000 051 21633.86 358.27 42681.86 88888.00 2024-02-20 20:42:18.000 051 21633.85 358.25 42681.86 88888.00 2024-02-20 20:42:19.000 051 21633.80 358.25 42681.84 88888.00 2024-02-20 20:42:20.000 051 21633.77 358.25 42681.85 47950.88 2024-02-20 20:42:21.000 051 21633.81 358.23 42681.87 88888.00 2024-02-20 20:42:22.000 051 21633.87 358.23 42681.88 88888.00 2024-02-20 20:42:23.000 051 21633.91 358.25 42681.89 88888.00 2024-02-20 20:42:24.000 051 21633.89 358.26 42681.88 88888.00 2024-02-20 20:42:25.000 051 21633.84 358.26 42681.84 47950.99 2024-02-20 20:42:26.000 051 21633.81 358.24 42681.79 88888.00 2024-02-20 20:42:27.000 051 21633.79 358.18 42681.77 88888.00 2024-02-20 20:42:28.000 051 21633.81 358.13 42681.77 88888.00 2024-02-20 20:42:29.000 051 21633.86 358.13 42681.77 88888.00 2024-02-20 20:42:30.000 051 21633.88 358.15 42681.77 47951.58 2024-02-20 20:42:31.000 051 21633.82 358.15 42681.79 88888.00 2024-02-20 20:42:32.000 051 21633.78 358.13 42681.81 88888.00 2024-02-20 20:42:33.000 051 21633.83 358.12 42681.81 88888.00 2024-02-20 20:42:34.000 051 21633.88 358.10 42681.78 88888.00 2024-02-20 20:42:35.000 051 21633.86 358.07 42681.77 47951.21 2024-02-20 20:42:36.000 051 21633.79 358.04 42681.76 88888.00 2024-02-20 20:42:37.000 051 21633.79 358.06 42681.77 88888.00 2024-02-20 20:42:38.000 051 21633.86 358.11 42681.78 88888.00 2024-02-20 20:42:39.000 051 21633.92 358.12 42681.77 88888.00 2024-02-20 20:42:40.000 051 21633.92 358.10 42681.75 47951.83 2024-02-20 20:42:41.000 051 21633.92 358.12 42681.77 88888.00 2024-02-20 20:42:42.000 051 21633.94 358.12 42681.79 88888.00 2024-02-20 20:42:43.000 051 21633.98 358.11 42681.78 88888.00 2024-02-20 20:42:44.000 051 21634.00 358.13 42681.73 88888.00 2024-02-20 20:42:45.000 051 21633.96 358.13 42681.72 47951.28 2024-02-20 20:42:46.000 051 21633.94 358.11 42681.74 88888.00 2024-02-20 20:42:47.000 051 21633.94 358.09 42681.73 88888.00 2024-02-20 20:42:48.000 051 21633.92 358.05 42681.69 88888.00 2024-02-20 20:42:49.000 051 21633.87 358.01 42681.68 88888.00 2024-02-20 20:42:50.000 051 21633.86 358.00 42681.66 47951.58 2024-02-20 20:42:51.000 051 21633.87 358.00 42681.66 88888.00 2024-02-20 20:42:52.000 051 21633.88 358.00 42681.68 88888.00 2024-02-20 20:42:53.000 051 21633.88 358.02 42681.69 88888.00 2024-02-20 20:42:54.000 051 21633.86 358.02 42681.70 88888.00 2024-02-20 20:42:55.000 051 21633.83 358.00 42681.71 47951.08 2024-02-20 20:42:56.000 051 21633.85 358.00 42681.73 88888.00 2024-02-20 20:42:57.000 051 21633.90 358.02 42681.77 88888.00 2024-02-20 20:42:58.000 051 21633.92 358.07 42681.79 88888.00 2024-02-20 20:42:59.000 051 21633.88 358.09 42681.76 88888.00 2024-02-20 20:43:00.000 051 21633.86 358.06 42681.73 47951.69 2024-02-20 20:43:01.000 051 21633.89 358.01 42681.73 88888.00 2024-02-20 20:43:02.000 051 21633.93 357.98 42681.73 88888.00 2024-02-20 20:43:03.000 051 21633.95 358.00 42681.74 88888.00 2024-02-20 20:43:04.000 051 21633.96 358.03 42681.74 88888.00 2024-02-20 20:43:05.000 051 21633.97 358.05 42681.74 47951.87 2024-02-20 20:43:06.000 051 21633.96 358.06 42681.74 88888.00 2024-02-20 20:43:07.000 051 21633.95 358.09 42681.74 88888.00 2024-02-20 20:43:08.000 051 21633.98 358.09 42681.73 88888.00 2024-02-20 20:43:09.000 051 21634.00 358.07 42681.70 88888.00 2024-02-20 20:43:10.000 051 21633.98 358.05 42681.69 47951.62 2024-02-20 20:43:11.000 051 21633.94 358.04 42681.68 88888.00 2024-02-20 20:43:12.000 051 21633.92 358.04 42681.67 88888.00 2024-02-20 20:43:13.000 051 21633.99 358.08 42681.69 88888.00 2024-02-20 20:43:14.000 051 21634.06 358.10 42681.72 88888.00 2024-02-20 20:43:15.000 051 21634.04 358.03 42681.69 99999.00 2024-02-20 20:43:16.000 051 21634.02 357.95 42681.62 99999.00 2024-02-20 20:43:17.000 051 21634.04 357.94 42681.57 99999.00 2024-02-20 20:43:18.000 051 21634.07 358.00 42681.59 99999.00 2024-02-20 20:43:19.000 051 21634.08 358.02 42681.64 99999.00 2024-02-20 20:43:20.000 051 21634.06 358.01 42681.69 47951.68 2024-02-20 20:43:21.000 051 21634.03 358.01 42681.70 88888.00 2024-02-20 20:43:22.000 051 21634.01 358.02 42681.66 88888.00 2024-02-20 20:43:23.000 051 21633.98 358.00 42681.64 88888.00 2024-02-20 20:43:24.000 051 21633.97 357.96 42681.63 88888.00 2024-02-20 20:43:25.000 051 21633.97 357.92 42681.62 47952.03 2024-02-20 20:43:26.000 051 21633.98 357.91 42681.62 88888.00 2024-02-20 20:43:27.000 051 21634.01 357.93 42681.62 88888.00 2024-02-20 20:43:28.000 051 21634.05 357.97 42681.62 88888.00 2024-02-20 20:43:29.000 051 21634.04 357.99 42681.67 88888.00 2024-02-20 20:43:30.000 051 21634.00 358.00 42681.71 47951.19 2024-02-20 20:43:31.000 051 21633.98 358.01 42681.71 88888.00 2024-02-20 20:43:32.000 051 21633.98 358.04 42681.67 88888.00 2024-02-20 20:43:33.000 051 21634.02 358.04 42681.62 88888.00 2024-02-20 20:43:34.000 051 21634.05 358.00 42681.62 88888.00 2024-02-20 20:43:35.000 051 21634.03 358.01 42681.67 47951.60 2024-02-20 20:43:36.000 051 21634.03 358.06 42681.69 88888.00 2024-02-20 20:43:37.000 051 21634.05 358.11 42681.70 88888.00 2024-02-20 20:43:38.000 051 21634.06 358.12 42681.71 88888.00 2024-02-20 20:43:39.000 051 21634.08 358.12 42681.68 88888.00 2024-02-20 20:43:40.000 051 21634.12 358.08 42681.62 47951.80 2024-02-20 20:43:41.000 051 21634.14 358.02 42681.62 88888.00 2024-02-20 20:43:42.000 051 21634.10 357.96 42681.65 88888.00 2024-02-20 20:43:43.000 051 21634.06 357.94 42681.67 88888.00 2024-02-20 20:43:44.000 051 21634.08 357.95 42681.67 88888.00 2024-02-20 20:43:45.000 051 21634.12 357.95 42681.65 47951.44 2024-02-20 20:43:46.000 051 21634.11 357.94 42681.61 88888.00 2024-02-20 20:43:47.000 051 21634.09 357.92 42681.57 88888.00 2024-02-20 20:43:48.000 051 21634.07 357.91 42681.57 88888.00 2024-02-20 20:43:49.000 051 21634.06 357.91 42681.60 88888.00 2024-02-20 20:43:50.000 051 21634.07 357.92 42681.63 47951.64 2024-02-20 20:43:51.000 051 21634.09 357.95 42681.65 88888.00 2024-02-20 20:43:52.000 051 21634.14 358.00 42681.66 88888.00 2024-02-20 20:43:53.000 051 21634.19 358.03 42681.65 88888.00 2024-02-20 20:43:54.000 051 21634.19 358.03 42681.62 88888.00 2024-02-20 20:43:55.000 051 21634.14 358.00 42681.58 47951.05 2024-02-20 20:43:56.000 051 21634.10 357.98 42681.58 88888.00 2024-02-20 20:43:57.000 051 21634.14 357.97 42681.59 88888.00 2024-02-20 20:43:58.000 051 21634.17 357.92 42681.60 88888.00 2024-02-20 20:43:59.000 051 21634.11 357.85 42681.61 88888.00 2024-02-20 20:44:00.000 051 21634.02 357.83 42681.60 47951.19 2024-02-20 20:44:01.000 051 21634.03 357.87 42681.59 88888.00 2024-02-20 20:44:02.000 051 21634.09 357.94 42681.61 88888.00 2024-02-20 20:44:03.000 051 21634.12 357.97 42681.64 88888.00 2024-02-20 20:44:04.000 051 21634.12 357.97 42681.63 88888.00 2024-02-20 20:44:05.000 051 21634.12 357.96 42681.62 47951.71 2024-02-20 20:44:06.000 051 21634.10 357.95 42681.62 88888.00 2024-02-20 20:44:07.000 051 21634.09 357.92 42681.63 88888.00 2024-02-20 20:44:08.000 051 21634.11 357.90 42681.61 88888.00 2024-02-20 20:44:09.000 051 21634.18 357.90 42681.60 88888.00 2024-02-20 20:44:10.000 051 21634.25 357.93 42681.62 47951.72 2024-02-20 20:44:11.000 051 21634.24 357.96 42681.59 88888.00 2024-02-20 20:44:12.000 051 21634.23 357.95 42681.54 88888.00 2024-02-20 20:44:13.000 051 21634.27 357.93 42681.57 88888.00 2024-02-20 20:44:14.000 051 21634.28 357.91 42681.61 88888.00 2024-02-20 20:44:15.000 051 21634.24 357.90 42681.60 47952.07 2024-02-20 20:44:16.000 051 21634.20 357.90 42681.59 88888.00 2024-02-20 20:44:17.000 051 21634.19 357.90 42681.59 88888.00 2024-02-20 20:44:18.000 051 21634.20 357.95 42681.57 88888.00 2024-02-20 20:44:19.000 051 21634.19 358.01 42681.57 88888.00 2024-02-20 20:44:20.000 051 21634.16 358.00 42681.57 47951.86 2024-02-20 20:44:21.000 051 21634.12 357.95 42681.57 88888.00 2024-02-20 20:44:22.000 051 21634.10 357.89 42681.57 88888.00 2024-02-20 20:44:23.000 051 21634.13 357.85 42681.59 88888.00 2024-02-20 20:44:24.000 051 21634.14 357.83 42681.59 88888.00 2024-02-20 20:44:25.000 051 21634.13 357.83 42681.57 47951.68 2024-02-20 20:44:26.000 051 21634.15 357.84 42681.54 88888.00 2024-02-20 20:44:27.000 051 21634.16 357.86 42681.55 88888.00 2024-02-20 20:44:28.000 051 21634.14 357.86 42681.55 88888.00 2024-02-20 20:44:29.000 051 21634.11 357.85 42681.53 88888.00 2024-02-20 20:44:30.000 051 21634.09 357.85 42681.50 47951.98 2024-02-20 20:44:31.000 051 21634.09 357.86 42681.51 88888.00 2024-02-20 20:44:32.000 051 21634.11 357.89 42681.56 88888.00 2024-02-20 20:44:33.000 051 21634.15 357.92 42681.59 88888.00 2024-02-20 20:44:34.000 051 21634.18 357.92 42681.60 88888.00 2024-02-20 20:44:35.000 051 21634.21 357.92 42681.61 47951.84 2024-02-20 20:44:36.000 051 21634.22 357.90 42681.60 88888.00 2024-02-20 20:44:37.000 051 21634.22 357.86 42681.61 88888.00 2024-02-20 20:44:38.000 051 21634.21 357.86 42681.62 88888.00 2024-02-20 20:44:39.000 051 21634.18 357.87 42681.60 88888.00 2024-02-20 20:44:40.000 051 21634.18 357.87 42681.57 47951.01 2024-02-20 20:44:41.000 051 21634.18 357.87 42681.57 88888.00 2024-02-20 20:44:42.000 051 21634.18 357.84 42681.59 88888.00 2024-02-20 20:44:43.000 051 21634.18 357.86 42681.60 88888.00 2024-02-20 20:44:44.000 051 21634.17 357.92 42681.59 88888.00 2024-02-20 20:44:45.000 051 21634.15 357.94 42681.60 47951.63 2024-02-20 20:44:46.000 051 21634.16 357.89 42681.63 88888.00 2024-02-20 20:44:47.000 051 21634.18 357.84 42681.66 88888.00 2024-02-20 20:44:48.000 051 21634.19 357.81 42681.67 88888.00 2024-02-20 20:44:49.000 051 21634.18 357.80 42681.66 88888.00 2024-02-20 20:44:50.000 051 21634.20 357.80 42681.65 47951.28 2024-02-20 20:44:51.000 051 21634.21 357.82 42681.64 88888.00 2024-02-20 20:44:52.000 051 21634.19 357.85 42681.66 88888.00 2024-02-20 20:44:53.000 051 21634.16 357.83 42681.66 88888.00 2024-02-20 20:44:54.000 051 21634.18 357.79 42681.66 88888.00 2024-02-20 20:44:55.000 051 21634.20 357.77 42681.65 47951.83 2024-02-20 20:44:56.000 051 21634.20 357.76 42681.67 88888.00 2024-02-20 20:44:57.000 051 21634.18 357.75 42681.68 88888.00 2024-02-20 20:44:58.000 051 21634.15 357.75 42681.69 88888.00 2024-02-20 20:44:59.000 051 21634.15 357.77 42681.71 88888.00 2024-02-20 20:45:00.000 051 21634.19 357.79 42681.69 47951.12 2024-02-20 20:45:01.000 051 21634.19 357.80 42681.64 88888.00 2024-02-20 20:45:02.000 051 21634.15 357.81 42681.61 88888.00 2024-02-20 20:45:03.000 051 21634.11 357.83 42681.63 88888.00 2024-02-20 20:45:04.000 051 21634.10 357.83 42681.63 88888.00 2024-02-20 20:45:05.000 051 21634.09 357.79 42681.60 47951.85 2024-02-20 20:45:06.000 051 21634.12 357.74 42681.61 88888.00 2024-02-20 20:45:07.000 051 21634.15 357.75 42681.64 88888.00 2024-02-20 20:45:08.000 051 21634.12 357.78 42681.62 88888.00 2024-02-20 20:45:09.000 051 21634.06 357.77 42681.62 88888.00 2024-02-20 20:45:10.000 051 21634.03 357.76 42681.63 47951.01 2024-02-20 20:45:11.000 051 21634.02 357.78 42681.65 88888.00 2024-02-20 20:45:12.000 051 21634.00 357.81 42681.67 88888.00 2024-02-20 20:45:13.000 051 21634.01 357.81 42681.67 88888.00 2024-02-20 20:45:14.000 051 21634.05 357.82 42681.66 88888.00 2024-02-20 20:45:15.000 051 21634.08 357.81 42681.66 47951.45 2024-02-20 20:45:16.000 051 21634.10 357.78 42681.67 88888.00 2024-02-20 20:45:17.000 051 21634.10 357.74 42681.70 88888.00 2024-02-20 20:45:18.000 051 21634.09 357.77 42681.72 88888.00 2024-02-20 20:45:19.000 051 21634.09 357.85 42681.73 88888.00 2024-02-20 20:45:20.000 051 21634.11 357.90 42681.73 47951.69 2024-02-20 20:45:21.000 051 21634.11 357.88 42681.73 88888.00 2024-02-20 20:45:22.000 051 21634.08 357.83 42681.71 88888.00 2024-02-20 20:45:23.000 051 21634.06 357.81 42681.71 88888.00 2024-02-20 20:45:24.000 051 21634.10 357.81 42681.69 88888.00 2024-02-20 20:45:25.000 051 21634.17 357.84 42681.66 47951.89 2024-02-20 20:45:26.000 051 21634.19 357.88 42681.65 88888.00 2024-02-20 20:45:27.000 051 21634.15 357.88 42681.64 88888.00 2024-02-20 20:45:28.000 051 21634.12 357.87 42681.63 88888.00 2024-02-20 20:45:29.000 051 21634.15 357.89 42681.66 88888.00 2024-02-20 20:45:30.000 051 21634.12 357.89 42681.69 47951.15 2024-02-20 20:45:31.000 051 21634.06 357.88 42681.68 88888.00 2024-02-20 20:45:32.000 051 21634.06 357.87 42681.67 88888.00 2024-02-20 20:45:33.000 051 21634.08 357.85 42681.66 88888.00 2024-02-20 20:45:34.000 051 21634.10 357.85 42681.68 88888.00 2024-02-20 20:45:35.000 051 21634.12 357.89 42681.70 47951.62 2024-02-20 20:45:36.000 051 21634.14 357.92 42681.70 88888.00 2024-02-20 20:45:37.000 051 21634.14 357.95 42681.64 88888.00 2024-02-20 20:45:38.000 051 21634.12 357.97 42681.59 88888.00 2024-02-20 20:45:39.000 051 21634.10 357.96 42681.56 88888.00 2024-02-20 20:45:40.000 051 21634.09 357.92 42681.56 47951.12 2024-02-20 20:45:41.000 051 21634.10 357.87 42681.56 88888.00 2024-02-20 20:45:42.000 051 21634.13 357.87 42681.57 88888.00 2024-02-20 20:45:43.000 051 21634.11 357.90 42681.54 88888.00 2024-02-20 20:45:44.000 051 21634.09 357.92 42681.53 88888.00 2024-02-20 20:45:45.000 051 21634.11 357.91 42681.56 47951.71 2024-02-20 20:45:46.000 051 21634.15 357.92 42681.60 88888.00 2024-02-20 20:45:47.000 051 21634.13 357.93 42681.62 88888.00 2024-02-20 20:45:48.000 051 21634.08 357.89 42681.61 88888.00 2024-02-20 20:45:49.000 051 21634.08 357.85 42681.59 88888.00 2024-02-20 20:45:50.000 051 21634.08 357.83 42681.56 47951.64 2024-02-20 20:45:51.000 051 21634.08 357.85 42681.56 88888.00 2024-02-20 20:45:52.000 051 21634.08 357.89 42681.57 88888.00 2024-02-20 20:45:53.000 051 21634.09 357.91 42681.57 88888.00 2024-02-20 20:45:54.000 051 21634.11 357.92 42681.59 88888.00 2024-02-20 20:45:55.000 051 21634.13 357.92 42681.62 47951.74 2024-02-20 20:45:56.000 051 21634.11 357.88 42681.64 88888.00 2024-02-20 20:45:57.000 051 21634.07 357.82 42681.61 88888.00 2024-02-20 20:45:58.000 051 21634.05 357.77 42681.56 88888.00 2024-02-20 20:45:59.000 051 21634.06 357.78 42681.55 88888.00 2024-02-20 20:46:00.000 051 21634.09 357.82 42681.57 47951.56 2024-02-20 20:46:01.000 051 21634.10 357.82 42681.61 88888.00 2024-02-20 20:46:02.000 051 21634.07 357.82 42681.64 88888.00 2024-02-20 20:46:03.000 051 21634.05 357.84 42681.68 88888.00 2024-02-20 20:46:04.000 051 21634.05 357.87 42681.68 88888.00 2024-02-20 20:46:05.000 051 21634.05 357.85 42681.67 47951.03 2024-02-20 20:46:06.000 051 21634.06 357.79 42681.65 88888.00 2024-02-20 20:46:07.000 051 21634.02 357.77 42681.64 88888.00 2024-02-20 20:46:08.000 051 21633.96 357.79 42681.64 88888.00 2024-02-20 20:46:09.000 051 21633.97 357.81 42681.67 88888.00 2024-02-20 20:46:10.000 051 21634.03 357.83 42681.71 47951.09 2024-02-20 20:46:11.000 051 21634.06 357.83 42681.71 88888.00 2024-02-20 20:46:12.000 051 21634.06 357.84 42681.69 88888.00 2024-02-20 20:46:13.000 051 21634.05 357.89 42681.71 88888.00 2024-02-20 20:46:14.000 051 21634.05 357.93 42681.74 88888.00 2024-02-20 20:46:15.000 051 21634.05 357.92 42681.73 47951.73 2024-02-20 20:46:16.000 051 21634.05 357.90 42681.68 88888.00 2024-02-20 20:46:17.000 051 21634.03 357.87 42681.64 88888.00 2024-02-20 20:46:18.000 051 21634.02 357.85 42681.66 88888.00 2024-02-20 20:46:19.000 051 21634.00 357.85 42681.68 88888.00 2024-02-20 20:46:20.000 051 21633.96 357.85 42681.67 47951.83 2024-02-20 20:46:21.000 051 21633.97 357.87 42681.66 88888.00 2024-02-20 20:46:22.000 051 21634.03 357.89 42681.66 88888.00 2024-02-20 20:46:23.000 051 21634.04 357.88 42681.66 88888.00 2024-02-20 20:46:24.000 051 21634.02 357.86 42681.64 88888.00 2024-02-20 20:46:25.000 051 21634.06 357.86 42681.62 47951.15 2024-02-20 20:46:26.000 051 21634.12 357.86 42681.63 88888.00 2024-02-20 20:46:27.000 051 21634.12 357.85 42681.65 88888.00 2024-02-20 20:46:28.000 051 21634.08 357.82 42681.64 88888.00 2024-02-20 20:46:29.000 051 21634.03 357.84 42681.61 88888.00 2024-02-20 20:46:30.000 051 21634.03 357.86 42681.62 47951.20 2024-02-20 20:46:31.000 051 21634.03 357.83 42681.67 88888.00 2024-02-20 20:46:32.000 051 21633.99 357.81 42681.68 88888.00 2024-02-20 20:46:33.000 051 21633.96 357.82 42681.66 88888.00 2024-02-20 20:46:34.000 051 21633.95 357.86 42681.67 88888.00 2024-02-20 20:46:35.000 051 21633.96 357.90 42681.69 47951.72 2024-02-20 20:46:36.000 051 21633.96 357.90 42681.66 88888.00 2024-02-20 20:46:37.000 051 21633.95 357.87 42681.62 88888.00 2024-02-20 20:46:38.000 051 21633.97 357.84 42681.62 88888.00 2024-02-20 20:46:39.000 051 21633.99 357.84 42681.62 88888.00 2024-02-20 20:46:40.000 051 21633.97 357.89 42681.62 47951.29 2024-02-20 20:46:41.000 051 21633.94 357.95 42681.64 88888.00 2024-02-20 20:46:42.000 051 21633.92 357.96 42681.68 88888.00 2024-02-20 20:46:43.000 051 21633.94 357.93 42681.70 88888.00 2024-02-20 20:46:44.000 051 21633.97 357.90 42681.71 88888.00 2024-02-20 20:46:45.000 051 21633.98 357.88 42681.73 47951.86 2024-02-20 20:46:46.000 051 21634.01 357.86 42681.76 88888.00 2024-02-20 20:46:47.000 051 21634.02 357.82 42681.76 88888.00 2024-02-20 20:46:48.000 051 21633.97 357.83 42681.71 88888.00 2024-02-20 20:46:49.000 051 21633.92 357.90 42681.69 88888.00 2024-02-20 20:46:50.000 051 21633.94 357.95 42681.69 47951.69 2024-02-20 20:46:51.000 051 21634.00 357.91 42681.72 88888.00 2024-02-20 20:46:52.000 051 21634.03 357.84 42681.73 88888.00 2024-02-20 20:46:53.000 051 21634.01 357.78 42681.71 88888.00 2024-02-20 20:46:54.000 051 21634.00 357.75 42681.68 88888.00 2024-02-20 20:46:55.000 051 21634.01 357.73 42681.69 47951.32 2024-02-20 20:46:56.000 051 21634.00 357.75 42681.68 88888.00 2024-02-20 20:46:57.000 051 21634.00 357.78 42681.68 88888.00 2024-02-20 20:46:58.000 051 21633.99 357.78 42681.75 88888.00 2024-02-20 20:46:59.000 051 21633.95 357.76 42681.81 88888.00 2024-02-20 20:47:00.000 051 21633.94 357.79 42681.81 47951.83 2024-02-20 20:47:01.000 051 21633.97 357.84 42681.77 88888.00 2024-02-20 20:47:02.000 051 21634.05 357.86 42681.74 88888.00 2024-02-20 20:47:03.000 051 21634.11 357.85 42681.73 88888.00 2024-02-20 20:47:04.000 051 21634.10 357.84 42681.73 88888.00 2024-02-20 20:47:05.000 051 21634.06 357.88 42681.74 47951.76 2024-02-20 20:47:06.000 051 21634.04 357.94 42681.77 88888.00 2024-02-20 20:47:07.000 051 21634.03 357.94 42681.79 88888.00 2024-02-20 20:47:08.000 051 21634.05 357.92 42681.78 88888.00 2024-02-20 20:47:09.000 051 21634.07 357.89 42681.75 88888.00 2024-02-20 20:47:10.000 051 21634.06 357.84 42681.73 47951.99 2024-02-20 20:47:11.000 051 21634.03 357.79 42681.71 88888.00 2024-02-20 20:47:12.000 051 21634.03 357.79 42681.71 88888.00 2024-02-20 20:47:13.000 051 21634.05 357.83 42681.75 88888.00 2024-02-20 20:47:14.000 051 21634.05 357.82 42681.77 88888.00 2024-02-20 20:47:15.000 051 21634.02 357.79 42681.78 47951.24 2024-02-20 20:47:16.000 051 21634.03 357.81 42681.77 88888.00 2024-02-20 20:47:17.000 051 21634.09 357.88 42681.73 88888.00 2024-02-20 20:47:18.000 051 21634.12 357.90 42681.70 88888.00 2024-02-20 20:47:19.000 051 21634.14 357.83 42681.70 88888.00 2024-02-20 20:47:20.000 051 21634.15 357.75 42681.72 47951.12 2024-02-20 20:47:21.000 051 21634.13 357.74 42681.73 88888.00 2024-02-20 20:47:22.000 051 21634.09 357.77 42681.73 88888.00 2024-02-20 20:47:23.000 051 21634.04 357.78 42681.71 88888.00 2024-02-20 20:47:24.000 051 21634.01 357.75 42681.68 88888.00 2024-02-20 20:47:25.000 051 21633.98 357.71 42681.65 47952.01 2024-02-20 20:47:26.000 051 21633.96 357.71 42681.64 88888.00 2024-02-20 20:47:27.000 051 21634.01 357.74 42681.66 88888.00 2024-02-20 20:47:28.000 051 21634.06 357.75 42681.68 88888.00 2024-02-20 20:47:29.000 051 21634.06 357.74 42681.68 88888.00 2024-02-20 20:47:30.000 051 21634.02 357.74 42681.64 99999.00 2024-02-20 20:47:31.000 051 21634.00 357.71 42681.63 99999.00 2024-02-20 20:47:32.000 051 21634.02 357.66 42681.65 99999.00 2024-02-20 20:47:33.000 051 21634.06 357.66 42681.67 99999.00 2024-02-20 20:47:34.000 051 21634.07 357.67 42681.68 99999.00 2024-02-20 20:47:35.000 051 21634.05 357.67 42681.68 47951.76 2024-02-20 20:47:36.000 051 21634.05 357.69 42681.69 88888.00 2024-02-20 20:47:37.000 051 21634.07 357.73 42681.71 88888.00 2024-02-20 20:47:38.000 051 21634.08 357.75 42681.72 88888.00 2024-02-20 20:47:39.000 051 21634.10 357.70 42681.72 88888.00 2024-02-20 20:47:40.000 051 21634.13 357.64 42681.72 47951.63 2024-02-20 20:47:41.000 051 21634.15 357.62 42681.70 88888.00 2024-02-20 20:47:42.000 051 21634.16 357.63 42681.66 88888.00 2024-02-20 20:47:43.000 051 21634.16 357.63 42681.63 88888.00 2024-02-20 20:47:44.000 051 21634.15 357.62 42681.64 88888.00 2024-02-20 20:47:45.000 051 21634.13 357.63 42681.65 47951.77 2024-02-20 20:47:46.000 051 21634.11 357.62 42681.64 88888.00 2024-02-20 20:47:47.000 051 21634.14 357.63 42681.63 88888.00 2024-02-20 20:47:48.000 051 21634.16 357.69 42681.63 88888.00 2024-02-20 20:47:49.000 051 21634.15 357.71 42681.64 88888.00 2024-02-20 20:47:50.000 051 21634.13 357.66 42681.64 47951.31 2024-02-20 20:47:51.000 051 21634.14 357.60 42681.64 88888.00 2024-02-20 20:47:52.000 051 21634.18 357.60 42681.66 88888.00 2024-02-20 20:47:53.000 051 21634.21 357.62 42681.68 88888.00 2024-02-20 20:47:54.000 051 21634.23 357.62 42681.67 88888.00 2024-02-20 20:47:55.000 051 21634.23 357.65 42681.64 47951.32 2024-02-20 20:47:56.000 051 21634.21 357.69 42681.62 88888.00 2024-02-20 20:47:57.000 051 21634.17 357.68 42681.59 88888.00 2024-02-20 20:47:58.000 051 21634.12 357.66 42681.58 88888.00 2024-02-20 20:47:59.000 051 21634.11 357.68 42681.62 88888.00 2024-02-20 20:48:00.000 051 21634.12 357.71 42681.66 47951.62 2024-02-20 20:48:01.000 051 21634.14 357.69 42681.66 88888.00 2024-02-20 20:48:02.000 051 21634.19 357.65 42681.63 88888.00 2024-02-20 20:48:03.000 051 21634.22 357.64 42681.61 88888.00 2024-02-20 20:48:04.000 051 21634.20 357.66 42681.59 88888.00 2024-02-20 20:48:05.000 051 21634.20 357.65 42681.57 47951.17 2024-02-20 20:48:06.000 051 21634.23 357.66 42681.58 88888.00 2024-02-20 20:48:07.000 051 21634.22 357.67 42681.64 88888.00 2024-02-20 20:48:08.000 051 21634.18 357.71 42681.68 88888.00 2024-02-20 20:48:09.000 051 21634.16 357.73 42681.66 88888.00 2024-02-20 20:48:10.000 051 21634.15 357.68 42681.61 47951.73 2024-02-20 20:48:11.000 051 21634.10 357.61 42681.61 88888.00 2024-02-20 20:48:12.000 051 21634.08 357.58 42681.62 88888.00 2024-02-20 20:48:13.000 051 21634.12 357.62 42681.65 88888.00 2024-02-20 20:48:14.000 051 21634.19 357.68 42681.71 88888.00 2024-02-20 20:48:15.000 051 21634.19 357.70 42681.74 47951.61 2024-02-20 20:48:16.000 051 21634.16 357.72 42681.69 88888.00 2024-02-20 20:48:17.000 051 21634.16 357.75 42681.65 88888.00 2024-02-20 20:48:18.000 051 21634.18 357.77 42681.65 88888.00 2024-02-20 20:48:19.000 051 21634.18 357.78 42681.66 88888.00 2024-02-20 20:48:20.000 051 21634.16 357.81 42681.67 47951.27 2024-02-20 20:48:21.000 051 21634.13 357.86 42681.68 88888.00 2024-02-20 20:48:22.000 051 21634.11 357.88 42681.69 88888.00 2024-02-20 20:48:23.000 051 21634.07 357.88 42681.66 88888.00 2024-02-20 20:48:24.000 051 21634.03 357.86 42681.62 88888.00 2024-02-20 20:48:25.000 051 21634.02 357.84 42681.60 47951.78 2024-02-20 20:48:26.000 051 21634.03 357.82 42681.62 88888.00 2024-02-20 20:48:27.000 051 21634.05 357.81 42681.67 88888.00 2024-02-20 20:48:28.000 051 21634.06 357.82 42681.71 88888.00 2024-02-20 20:48:29.000 051 21634.05 357.84 42681.72 88888.00 2024-02-20 20:48:30.000 051 21634.04 357.83 42681.68 47951.71 2024-02-20 20:48:31.000 051 21634.04 357.81 42681.64 88888.00 2024-02-20 20:48:32.000 051 21634.02 357.81 42681.64 88888.00 2024-02-20 20:48:33.000 051 21634.00 357.82 42681.66 88888.00 2024-02-20 20:48:34.000 051 21634.03 357.81 42681.69 88888.00 2024-02-20 20:48:35.000 051 21634.10 357.80 42681.73 47951.81 2024-02-20 20:48:36.000 051 21634.13 357.79 42681.73 88888.00 2024-02-20 20:48:37.000 051 21634.10 357.76 42681.72 88888.00 2024-02-20 20:48:38.000 051 21634.04 357.75 42681.70 88888.00 2024-02-20 20:48:39.000 051 21634.01 357.75 42681.66 88888.00 2024-02-20 20:48:40.000 051 21634.00 357.75 42681.63 47951.88 2024-02-20 20:48:41.000 051 21634.00 357.74 42681.66 88888.00 2024-02-20 20:48:42.000 051 21633.98 357.73 42681.70 88888.00 2024-02-20 20:48:43.000 051 21633.97 357.72 42681.72 88888.00 2024-02-20 20:48:44.000 051 21633.95 357.74 42681.73 88888.00 2024-02-20 20:48:45.000 051 21633.96 357.78 42681.73 47951.10 2024-02-20 20:48:46.000 051 21633.97 357.78 42681.73 88888.00 2024-02-20 20:48:47.000 051 21633.98 357.77 42681.74 88888.00 2024-02-20 20:48:48.000 051 21633.97 357.78 42681.76 88888.00 2024-02-20 20:48:49.000 051 21633.97 357.78 42681.78 88888.00 2024-02-20 20:48:50.000 051 21633.99 357.76 42681.80 47951.90 2024-02-20 20:48:51.000 051 21634.01 357.76 42681.80 88888.00 2024-02-20 20:48:52.000 051 21634.00 357.78 42681.78 88888.00 2024-02-20 20:48:53.000 051 21633.98 357.76 42681.78 88888.00 2024-02-20 20:48:54.000 051 21633.97 357.72 42681.79 88888.00 2024-02-20 20:48:55.000 051 21633.94 357.70 42681.79 47951.99 2024-02-20 20:48:56.000 051 21633.93 357.74 42681.77 88888.00 2024-02-20 20:48:57.000 051 21633.94 357.77 42681.77 88888.00 2024-02-20 20:48:58.000 051 21633.95 357.77 42681.79 88888.00 2024-02-20 20:48:59.000 051 21633.95 357.76 42681.82 88888.00 2024-02-20 20:49:00.000 051 21633.94 357.75 42681.82 47952.05 2024-02-20 20:49:01.000 051 21633.92 357.75 42681.81 88888.00 2024-02-20 20:49:02.000 051 21633.88 357.73 42681.80 88888.00 2024-02-20 20:49:03.000 051 21633.87 357.70 42681.80 88888.00 2024-02-20 20:49:04.000 051 21633.93 357.68 42681.84 88888.00 2024-02-20 20:49:05.000 051 21633.99 357.69 42681.86 47951.00 2024-02-20 20:49:06.000 051 21634.00 357.71 42681.84 88888.00 2024-02-20 20:49:07.000 051 21633.96 357.76 42681.85 88888.00 2024-02-20 20:49:08.000 051 21633.95 357.82 42681.88 88888.00 2024-02-20 20:49:09.000 051 21633.98 357.83 42681.91 88888.00 2024-02-20 20:49:10.000 051 21633.98 357.79 42681.92 47951.68 2024-02-20 20:49:11.000 051 21633.93 357.76 42681.91 88888.00 2024-02-20 20:49:12.000 051 21633.89 357.79 42681.89 88888.00 2024-02-20 20:49:13.000 051 21633.90 357.85 42681.86 88888.00 2024-02-20 20:49:14.000 051 21633.91 357.87 42681.86 88888.00 2024-02-20 20:49:15.000 051 21633.89 357.85 42681.88 47951.41 2024-02-20 20:49:16.000 051 21633.85 357.82 42681.88 88888.00 2024-02-20 20:49:17.000 051 21633.85 357.84 42681.86 88888.00 2024-02-20 20:49:18.000 051 21633.89 357.87 42681.85 88888.00 2024-02-20 20:49:19.000 051 21633.91 357.87 42681.85 88888.00 2024-02-20 20:49:20.000 051 21633.90 357.84 42681.84 47950.90 2024-02-20 20:49:21.000 051 21633.87 357.82 42681.84 88888.00 2024-02-20 20:49:22.000 051 21633.87 357.83 42681.86 88888.00 2024-02-20 20:49:23.000 051 21633.89 357.86 42681.86 88888.00 2024-02-20 20:49:24.000 051 21633.91 357.88 42681.87 88888.00 2024-02-20 20:49:25.000 051 21633.90 357.86 42681.87 47951.83 2024-02-20 20:49:26.000 051 21633.88 357.83 42681.89 88888.00 2024-02-20 20:49:27.000 051 21633.88 357.84 42681.92 88888.00 2024-02-20 20:49:28.000 051 21633.92 357.84 42681.92 88888.00 2024-02-20 20:49:29.000 051 21633.96 357.84 42681.90 88888.00 2024-02-20 20:49:30.000 051 21633.97 357.86 42681.90 47951.87 2024-02-20 20:49:31.000 051 21633.94 357.86 42681.92 88888.00 2024-02-20 20:49:32.000 051 21633.91 357.85 42681.94 88888.00 2024-02-20 20:49:33.000 051 21633.90 357.84 42681.95 88888.00 2024-02-20 20:49:34.000 051 21633.90 357.82 42681.94 88888.00 2024-02-20 20:49:35.000 051 21633.89 357.83 42681.93 47952.01 2024-02-20 20:49:36.000 051 21633.88 357.84 42681.91 88888.00 2024-02-20 20:49:37.000 051 21633.90 357.86 42681.91 88888.00 2024-02-20 20:49:38.000 051 21633.94 357.88 42681.91 88888.00 2024-02-20 20:49:39.000 051 21634.00 357.87 42681.91 88888.00 2024-02-20 20:49:40.000 051 21634.06 357.85 42681.89 47951.24 2024-02-20 20:49:41.000 051 21634.06 357.87 42681.88 88888.00 2024-02-20 20:49:42.000 051 21634.01 357.92 42681.87 88888.00 2024-02-20 20:49:43.000 051 21633.99 357.94 42681.87 88888.00 2024-02-20 20:49:44.000 051 21633.97 357.93 42681.88 88888.00 2024-02-20 20:49:45.000 051 21633.97 357.90 42681.89 47952.04 2024-02-20 20:49:46.000 051 21634.00 357.86 42681.90 88888.00 2024-02-20 20:49:47.000 051 21634.00 357.82 42681.88 88888.00 2024-02-20 20:49:48.000 051 21633.95 357.83 42681.84 88888.00 2024-02-20 20:49:49.000 051 21633.89 357.87 42681.85 88888.00 2024-02-20 20:49:50.000 051 21633.86 357.89 42681.87 47952.09 2024-02-20 20:49:51.000 051 21633.87 357.93 42681.86 88888.00 2024-02-20 20:49:52.000 051 21633.88 357.98 42681.83 88888.00 2024-02-20 20:49:53.000 051 21633.90 358.01 42681.83 88888.00 2024-02-20 20:49:54.000 051 21633.92 358.01 42681.84 88888.00 2024-02-20 20:49:55.000 051 21633.89 358.02 42681.83 47951.11 2024-02-20 20:49:56.000 051 21633.87 358.02 42681.82 88888.00 2024-02-20 20:49:57.000 051 21633.91 358.00 42681.82 88888.00 2024-02-20 20:49:58.000 051 21634.00 357.98 42681.82 88888.00 2024-02-20 20:49:59.000 051 21634.03 358.00 42681.84 88888.00 2024-02-20 20:50:00.000 051 21633.99 358.02 42681.84 47952.15 2024-02-20 20:50:01.000 051 21633.91 358.02 42681.79 88888.00 2024-02-20 20:50:02.000 051 21633.86 358.02 42681.73 88888.00 2024-02-20 20:50:03.000 051 21633.86 358.00 42681.70 88888.00 2024-02-20 20:50:04.000 051 21633.87 357.96 42681.71 88888.00 2024-02-20 20:50:05.000 051 21633.87 357.94 42681.75 47952.01 2024-02-20 20:50:06.000 051 21633.86 357.93 42681.78 88888.00 2024-02-20 20:50:07.000 051 21633.84 357.91 42681.80 88888.00 2024-02-20 20:50:08.000 051 21633.85 357.94 42681.82 88888.00 2024-02-20 20:50:09.000 051 21633.90 358.01 42681.82 88888.00 2024-02-20 20:50:10.000 051 21633.93 358.05 42681.82 47951.81 2024-02-20 20:50:11.000 051 21633.90 358.03 42681.81 88888.00 2024-02-20 20:50:12.000 051 21633.84 357.99 42681.79 88888.00 2024-02-20 20:50:13.000 051 21633.83 357.96 42681.81 88888.00 2024-02-20 20:50:14.000 051 21633.86 357.95 42681.85 88888.00 2024-02-20 20:50:15.000 051 21633.88 357.96 42681.85 47951.83 2024-02-20 20:50:16.000 051 21633.84 358.00 42681.83 88888.00 2024-02-20 20:50:17.000 051 21633.80 358.01 42681.81 88888.00 2024-02-20 20:50:18.000 051 21633.83 357.99 42681.79 88888.00 2024-02-20 20:50:19.000 051 21633.88 357.95 42681.82 88888.00 2024-02-20 20:50:20.000 051 21633.88 357.93 42681.86 99999.00 2024-02-20 20:50:21.000 051 21633.85 357.96 42681.88 99999.00 2024-02-20 20:50:22.000 051 21633.86 357.99 42681.86 99999.00 2024-02-20 20:50:23.000 051 21633.86 357.96 42681.82 99999.00 2024-02-20 20:50:24.000 051 21633.86 357.97 42681.79 99999.00 2024-02-20 20:50:25.000 051 21633.87 358.00 42681.78 47952.05 2024-02-20 20:50:26.000 051 21633.87 358.01 42681.77 88888.00 2024-02-20 20:50:27.000 051 21633.85 358.00 42681.79 88888.00 2024-02-20 20:50:28.000 051 21633.84 358.02 42681.80 88888.00 2024-02-20 20:50:29.000 051 21633.82 358.05 42681.78 88888.00 2024-02-20 20:50:30.000 051 21633.80 358.05 42681.76 47952.18 2024-02-20 20:50:31.000 051 21633.82 358.04 42681.77 88888.00 2024-02-20 20:50:32.000 051 21633.83 358.03 42681.79 88888.00 2024-02-20 20:50:33.000 051 21633.79 358.05 42681.80 88888.00 2024-02-20 20:50:34.000 051 21633.75 358.08 42681.82 88888.00 2024-02-20 20:50:35.000 051 21633.76 358.05 42681.85 47951.29 2024-02-20 20:50:36.000 051 21633.78 357.99 42681.88 88888.00 2024-02-20 20:50:37.000 051 21633.78 358.00 42681.89 88888.00 2024-02-20 20:50:38.000 051 21633.79 358.02 42681.90 88888.00 2024-02-20 20:50:39.000 051 21633.78 358.01 42681.91 88888.00 2024-02-20 20:50:40.000 051 21633.76 357.98 42681.90 47952.05 2024-02-20 20:50:41.000 051 21633.76 357.99 42681.93 88888.00 2024-02-20 20:50:42.000 051 21633.80 358.02 42681.98 88888.00 2024-02-20 20:50:43.000 051 21633.87 358.06 42681.97 88888.00 2024-02-20 20:50:44.000 051 21633.90 358.08 42681.93 88888.00 2024-02-20 20:50:45.000 051 21633.88 358.08 42681.90 47951.29 2024-02-20 20:50:46.000 051 21633.85 358.07 42681.94 88888.00 2024-02-20 20:50:47.000 051 21633.84 358.05 42682.01 88888.00 2024-02-20 20:50:48.000 051 21633.85 358.03 42682.00 88888.00 2024-02-20 20:50:49.000 051 21633.83 358.03 42681.95 88888.00 2024-02-20 20:50:50.000 051 21633.81 358.01 42681.94 47951.89 2024-02-20 20:50:51.000 051 21633.82 357.99 42681.99 88888.00 2024-02-20 20:50:52.000 051 21633.81 358.02 42682.04 88888.00 2024-02-20 20:50:53.000 051 21633.77 358.10 42682.05 88888.00 2024-02-20 20:50:54.000 051 21633.77 358.13 42682.06 88888.00 2024-02-20 20:50:55.000 051 21633.81 358.09 42682.08 47951.29 2024-02-20 20:50:56.000 051 21633.80 358.06 42682.07 88888.00 2024-02-20 20:50:57.000 051 21633.78 358.10 42682.06 88888.00 2024-02-20 20:50:58.000 051 21633.81 358.16 42682.06 88888.00 2024-02-20 20:50:59.000 051 21633.82 358.13 42682.02 88888.00 2024-02-20 20:51:00.000 051 21633.81 358.07 42682.00 47951.65 2024-02-20 20:51:01.000 051 21633.81 358.09 42682.03 88888.00 2024-02-20 20:51:02.000 051 21633.82 358.13 42682.06 88888.00 2024-02-20 20:51:03.000 051 21633.81 358.13 42682.06 88888.00 2024-02-20 20:51:04.000 051 21633.80 358.09 42682.06 88888.00 2024-02-20 20:51:05.000 051 21633.81 358.05 42682.04 47951.87 2024-02-20 20:51:06.000 051 21633.82 358.05 42682.02 88888.00 2024-02-20 20:51:07.000 051 21633.82 358.08 42682.00 88888.00 2024-02-20 20:51:08.000 051 21633.85 358.12 42681.97 88888.00 2024-02-20 20:51:09.000 051 21633.88 358.12 42681.93 88888.00 2024-02-20 20:51:10.000 051 21633.89 358.11 42681.93 47951.24 2024-02-20 20:51:11.000 051 21633.91 358.09 42681.95 88888.00 2024-02-20 20:51:12.000 051 21633.94 358.06 42681.96 88888.00 2024-02-20 20:51:13.000 051 21633.94 358.07 42681.98 88888.00 2024-02-20 20:51:14.000 051 21633.91 358.14 42682.02 88888.00 2024-02-20 20:51:15.000 051 21633.88 358.25 42682.06 47951.74 2024-02-20 20:51:16.000 051 21633.85 358.31 42682.07 88888.00 2024-02-20 20:51:17.000 051 21633.84 358.29 42682.03 88888.00 2024-02-20 20:51:18.000 051 21633.86 358.24 42681.98 88888.00 2024-02-20 20:51:19.000 051 21633.91 358.19 42681.99 88888.00 2024-02-20 20:51:20.000 051 21633.93 358.18 42682.01 47952.04 2024-02-20 20:51:21.000 051 21633.91 358.21 42682.01 88888.00 2024-02-20 20:51:22.000 051 21633.88 358.23 42682.02 88888.00 2024-02-20 20:51:23.000 051 21633.86 358.20 42682.02 88888.00 2024-02-20 20:51:24.000 051 21633.86 358.16 42682.02 88888.00 2024-02-20 20:51:25.000 051 21633.85 358.17 42682.04 47952.04 2024-02-20 20:51:26.000 051 21633.85 358.22 42682.05 88888.00 2024-02-20 20:51:27.000 051 21633.87 358.25 42682.04 88888.00 2024-02-20 20:51:28.000 051 21633.91 358.24 42682.02 88888.00 2024-02-20 20:51:29.000 051 21633.92 358.23 42681.98 88888.00 2024-02-20 20:51:30.000 051 21633.90 358.21 42681.94 47951.71 2024-02-20 20:51:31.000 051 21633.90 358.22 42681.93 88888.00 2024-02-20 20:51:32.000 051 21633.93 358.24 42681.93 88888.00 2024-02-20 20:51:33.000 051 21633.95 358.26 42681.92 88888.00 2024-02-20 20:51:34.000 051 21633.97 358.24 42681.90 88888.00 2024-02-20 20:51:35.000 051 21633.99 358.20 42681.90 47952.04 2024-02-20 20:51:36.000 051 21634.00 358.17 42681.94 88888.00 2024-02-20 20:51:37.000 051 21634.00 358.16 42681.98 88888.00 2024-02-20 20:51:38.000 051 21634.01 358.18 42681.98 88888.00 2024-02-20 20:51:39.000 051 21633.99 358.23 42681.97 88888.00 2024-02-20 20:51:40.000 051 21633.93 358.25 42681.94 47951.26 2024-02-20 20:51:41.000 051 21633.90 358.23 42681.91 88888.00 2024-02-20 20:51:42.000 051 21633.92 358.22 42681.93 88888.00 2024-02-20 20:51:43.000 051 21633.94 358.20 42681.94 88888.00 2024-02-20 20:51:44.000 051 21633.95 358.18 42681.94 88888.00 2024-02-20 20:51:45.000 051 21633.94 358.17 42681.97 47951.35 2024-02-20 20:51:46.000 051 21633.93 358.16 42681.98 88888.00 2024-02-20 20:51:47.000 051 21633.90 358.15 42681.95 88888.00 2024-02-20 20:51:48.000 051 21633.87 358.15 42681.94 88888.00 2024-02-20 20:51:49.000 051 21633.90 358.14 42681.96 88888.00 2024-02-20 20:51:50.000 051 21633.96 358.13 42681.99 47951.84 2024-02-20 20:51:51.000 051 21633.99 358.16 42682.00 88888.00 2024-02-20 20:51:52.000 051 21633.97 358.18 42681.99 88888.00 2024-02-20 20:51:53.000 051 21633.94 358.14 42681.97 88888.00 2024-02-20 20:51:54.000 051 21633.93 358.09 42681.97 88888.00 2024-02-20 20:51:55.000 051 21633.93 358.08 42681.96 47951.37 2024-02-20 20:51:56.000 051 21633.90 358.10 42681.94 88888.00 2024-02-20 20:51:57.000 051 21633.89 358.13 42681.96 88888.00 2024-02-20 20:51:58.000 051 21633.92 358.14 42681.98 88888.00 2024-02-20 20:51:59.000 051 21633.98 358.14 42681.98 88888.00 2024-02-20 20:52:00.000 051 21634.04 358.14 42681.95 47951.64 2024-02-20 20:52:01.000 051 21634.08 358.15 42681.91 88888.00 2024-02-20 20:52:02.000 051 21634.09 358.16 42681.91 88888.00 2024-02-20 20:52:03.000 051 21634.06 358.17 42681.89 88888.00 2024-02-20 20:52:04.000 051 21634.05 358.17 42681.87 88888.00 2024-02-20 20:52:05.000 051 21634.06 358.16 42681.88 47951.25 2024-02-20 20:52:06.000 051 21634.06 358.11 42681.90 88888.00 2024-02-20 20:52:07.000 051 21634.07 358.08 42681.91 88888.00 2024-02-20 20:52:08.000 051 21634.08 358.08 42681.90 88888.00 2024-02-20 20:52:09.000 051 21634.07 358.12 42681.90 88888.00 2024-02-20 20:52:10.000 051 21634.05 358.14 42681.93 47951.91 2024-02-20 20:52:11.000 051 21634.06 358.09 42681.96 88888.00 2024-02-20 20:52:12.000 051 21634.07 358.03 42681.96 88888.00 2024-02-20 20:52:13.000 051 21634.06 358.03 42681.94 88888.00 2024-02-20 20:52:14.000 051 21634.05 358.05 42681.91 88888.00 2024-02-20 20:52:15.000 051 21634.05 358.02 42681.86 47951.93 2024-02-20 20:52:16.000 051 21634.05 357.99 42681.84 88888.00 2024-02-20 20:52:17.000 051 21634.07 358.02 42681.85 88888.00 2024-02-20 20:52:18.000 051 21634.10 358.09 42681.88 88888.00 2024-02-20 20:52:19.000 051 21634.12 358.10 42681.89 88888.00 2024-02-20 20:52:20.000 051 21634.12 358.05 42681.86 47951.91 2024-02-20 20:52:21.000 051 21634.10 358.04 42681.84 88888.00 2024-02-20 20:52:22.000 051 21634.10 358.08 42681.87 88888.00 2024-02-20 20:52:23.000 051 21634.10 358.09 42681.91 88888.00 2024-02-20 20:52:24.000 051 21634.09 358.06 42681.93 88888.00 2024-02-20 20:52:25.000 051 21634.08 358.04 42681.91 47951.84 2024-02-20 20:52:26.000 051 21634.10 358.02 42681.89 88888.00 2024-02-20 20:52:27.000 051 21634.13 358.02 42681.85 88888.00 2024-02-20 20:52:28.000 051 21634.11 357.99 42681.83 88888.00 2024-02-20 20:52:29.000 051 21634.07 357.96 42681.84 88888.00 2024-02-20 20:52:30.000 051 21634.10 357.96 42681.85 47951.49 2024-02-20 20:52:31.000 051 21634.17 357.99 42681.89 88888.00 2024-02-20 20:52:32.000 051 21634.17 358.03 42681.96 88888.00 2024-02-20 20:52:33.000 051 21634.18 358.07 42681.98 88888.00 2024-02-20 20:52:34.000 051 21634.23 358.08 42681.96 88888.00 2024-02-20 20:52:35.000 051 21634.25 358.05 42681.91 47951.26 2024-02-20 20:52:36.000 051 21634.25 358.00 42681.89 88888.00 2024-02-20 20:52:37.000 051 21634.27 358.00 42681.91 88888.00 2024-02-20 20:52:38.000 051 21634.30 358.06 42681.94 88888.00 2024-02-20 20:52:39.000 051 21634.34 358.13 42681.93 88888.00 2024-02-20 20:52:40.000 051 21634.36 358.19 42681.94 47951.93 2024-02-20 20:52:41.000 051 21634.30 358.18 42681.95 88888.00 2024-02-20 20:52:42.000 051 21634.22 358.10 42681.93 88888.00 2024-02-20 20:52:43.000 051 21634.26 358.04 42681.90 88888.00 2024-02-20 20:52:44.000 051 21634.35 358.04 42681.89 88888.00 2024-02-20 20:52:45.000 051 21634.39 358.04 42681.88 47951.80 2024-02-20 20:52:46.000 051 21634.33 358.00 42681.88 88888.00 2024-02-20 20:52:47.000 051 21634.27 357.97 42681.86 88888.00 2024-02-20 20:52:48.000 051 21634.28 357.99 42681.85 88888.00 2024-02-20 20:52:49.000 051 21634.32 358.05 42681.86 88888.00 2024-02-20 20:52:50.000 051 21634.34 358.06 42681.87 47951.35 2024-02-20 20:52:51.000 051 21634.34 358.04 42681.86 88888.00 2024-02-20 20:52:52.000 051 21634.36 358.02 42681.82 88888.00 2024-02-20 20:52:53.000 051 21634.34 357.98 42681.79 88888.00 2024-02-20 20:52:54.000 051 21634.29 357.95 42681.77 88888.00 2024-02-20 20:52:55.000 051 21634.26 357.97 42681.78 47951.79 2024-02-20 20:52:56.000 051 21634.25 358.01 42681.82 88888.00 2024-02-20 20:52:57.000 051 21634.24 358.05 42681.82 88888.00 2024-02-20 20:52:58.000 051 21634.24 358.07 42681.79 88888.00 2024-02-20 20:52:59.000 051 21634.27 358.04 42681.81 88888.00 2024-02-20 20:53:00.000 051 21634.28 358.00 42681.82 47952.02 2024-02-20 20:53:01.000 051 21634.22 357.96 42681.78 88888.00 2024-02-20 20:53:02.000 051 21634.17 357.96 42681.73 88888.00 2024-02-20 20:53:03.000 051 21634.16 357.99 42681.74 88888.00 2024-02-20 20:53:04.000 051 21634.20 358.04 42681.79 88888.00 2024-02-20 20:53:05.000 051 21634.26 358.06 42681.81 47952.16 2024-02-20 20:53:06.000 051 21634.25 358.03 42681.80 88888.00 2024-02-20 20:53:07.000 051 21634.22 358.00 42681.79 88888.00 2024-02-20 20:53:08.000 051 21634.23 357.98 42681.79 88888.00 2024-02-20 20:53:09.000 051 21634.27 357.98 42681.78 88888.00 2024-02-20 20:53:10.000 051 21634.29 357.99 42681.78 47952.21 2024-02-20 20:53:11.000 051 21634.29 358.02 42681.80 88888.00 2024-02-20 20:53:12.000 051 21634.28 358.07 42681.83 88888.00 2024-02-20 20:53:13.000 051 21634.27 358.10 42681.83 88888.00 2024-02-20 20:53:14.000 051 21634.23 358.06 42681.78 88888.00 2024-02-20 20:53:15.000 051 21634.24 358.00 42681.72 47951.94 2024-02-20 20:53:16.000 051 21634.31 357.98 42681.73 88888.00 2024-02-20 20:53:17.000 051 21634.31 357.96 42681.75 88888.00 2024-02-20 20:53:18.000 051 21634.25 357.96 42681.76 88888.00 2024-02-20 20:53:19.000 051 21634.23 358.01 42681.79 88888.00 2024-02-20 20:53:20.000 051 21634.26 358.03 42681.80 47951.39 2024-02-20 20:53:21.000 051 21634.26 358.02 42681.73 88888.00 2024-02-20 20:53:22.000 051 21634.25 358.03 42681.70 88888.00 2024-02-20 20:53:23.000 051 21634.24 358.05 42681.73 88888.00 2024-02-20 20:53:24.000 051 21634.25 358.06 42681.73 88888.00 2024-02-20 20:53:25.000 051 21634.30 358.07 42681.73 47951.34 2024-02-20 20:53:26.000 051 21634.31 358.04 42681.73 88888.00 2024-02-20 20:53:27.000 051 21634.26 358.01 42681.73 88888.00 2024-02-20 20:53:28.000 051 21634.23 358.04 42681.73 88888.00 2024-02-20 20:53:29.000 051 21634.25 358.10 42681.71 88888.00 2024-02-20 20:53:30.000 051 21634.31 358.12 42681.67 47951.14 2024-02-20 20:53:31.000 051 21634.31 358.09 42681.66 88888.00 2024-02-20 20:53:32.000 051 21634.29 358.08 42681.69 88888.00 2024-02-20 20:53:33.000 051 21634.27 358.14 42681.73 88888.00 2024-02-20 20:53:34.000 051 21634.24 358.15 42681.74 88888.00 2024-02-20 20:53:35.000 051 21634.22 358.13 42681.72 47951.86 2024-02-20 20:53:36.000 051 21634.24 358.16 42681.70 88888.00 2024-02-20 20:53:37.000 051 21634.29 358.17 42681.70 88888.00 2024-02-20 20:53:38.000 051 21634.31 358.14 42681.73 88888.00 2024-02-20 20:53:39.000 051 21634.28 358.10 42681.74 88888.00 2024-02-20 20:53:40.000 051 21634.25 358.06 42681.72 47951.91 2024-02-20 20:53:41.000 051 21634.24 358.04 42681.71 88888.00 2024-02-20 20:53:42.000 051 21634.23 358.03 42681.70 88888.00 2024-02-20 20:53:43.000 051 21634.26 358.04 42681.68 88888.00 2024-02-20 20:53:44.000 051 21634.31 358.05 42681.69 88888.00 2024-02-20 20:53:45.000 051 21634.33 358.06 42681.70 47951.47 2024-02-20 20:53:46.000 051 21634.33 358.07 42681.71 88888.00 2024-02-20 20:53:47.000 051 21634.32 358.06 42681.70 88888.00 2024-02-20 20:53:48.000 051 21634.28 358.02 42681.67 88888.00 2024-02-20 20:53:49.000 051 21634.27 358.03 42681.66 88888.00 2024-02-20 20:53:50.000 051 21634.25 358.06 42681.68 47950.94 2024-02-20 20:53:51.000 051 21634.18 358.06 42681.68 88888.00 2024-02-20 20:53:52.000 051 21634.12 358.04 42681.64 88888.00 2024-02-20 20:53:53.000 051 21634.15 357.98 42681.62 88888.00 2024-02-20 20:53:54.000 051 21634.19 357.95 42681.65 88888.00 2024-02-20 20:53:55.000 051 21634.20 357.96 42681.69 47951.82 2024-02-20 20:53:56.000 051 21634.17 357.99 42681.69 88888.00 2024-02-20 20:53:57.000 051 21634.16 357.99 42681.68 88888.00 2024-02-20 20:53:58.000 051 21634.15 358.01 42681.68 88888.00 2024-02-20 20:53:59.000 051 21634.13 358.07 42681.66 88888.00 2024-02-20 20:54:00.000 051 21634.12 358.13 42681.65 47951.98 2024-02-20 20:54:01.000 051 21634.13 358.10 42681.66 88888.00 2024-02-20 20:54:02.000 051 21634.15 358.03 42681.66 88888.00 2024-02-20 20:54:03.000 051 21634.18 357.98 42681.66 88888.00 2024-02-20 20:54:04.000 051 21634.19 357.94 42681.65 88888.00 2024-02-20 20:54:05.000 051 21634.17 357.91 42681.62 47952.25 2024-02-20 20:54:06.000 051 21634.15 357.93 42681.64 88888.00 2024-02-20 20:54:07.000 051 21634.18 357.97 42681.66 88888.00 2024-02-20 20:54:08.000 051 21634.18 357.99 42681.65 88888.00 2024-02-20 20:54:09.000 051 21634.18 357.97 42681.63 88888.00 2024-02-20 20:54:10.000 051 21634.21 357.94 42681.63 47951.93 2024-02-20 20:54:11.000 051 21634.26 357.95 42681.64 88888.00 2024-02-20 20:54:12.000 051 21634.28 358.00 42681.65 88888.00 2024-02-20 20:54:13.000 051 21634.26 358.04 42681.66 88888.00 2024-02-20 20:54:14.000 051 21634.26 358.05 42681.69 88888.00 2024-02-20 20:54:15.000 051 21634.28 358.05 42681.72 47951.80 2024-02-20 20:54:16.000 051 21634.24 358.05 42681.71 88888.00 2024-02-20 20:54:17.000 051 21634.22 358.08 42681.71 88888.00 2024-02-20 20:54:18.000 051 21634.25 358.11 42681.73 88888.00 2024-02-20 20:54:19.000 051 21634.29 358.11 42681.74 88888.00 2024-02-20 20:54:20.000 051 21634.31 358.10 42681.73 47952.13 2024-02-20 20:54:21.000 051 21634.32 358.09 42681.72 88888.00 2024-02-20 20:54:22.000 051 21634.34 358.11 42681.73 88888.00 2024-02-20 20:54:23.000 051 21634.37 358.11 42681.75 88888.00 2024-02-20 20:54:24.000 051 21634.40 358.07 42681.76 88888.00 2024-02-20 20:54:25.000 051 21634.37 358.06 42681.76 47951.57 2024-02-20 20:54:26.000 051 21634.29 358.04 42681.69 88888.00 2024-02-20 20:54:27.000 051 21634.22 358.00 42681.65 88888.00 2024-02-20 20:54:28.000 051 21634.22 358.00 42681.69 88888.00 2024-02-20 20:54:29.000 051 21634.27 358.03 42681.73 88888.00 2024-02-20 20:54:30.000 051 21634.31 358.02 42681.70 47952.00 2024-02-20 20:54:31.000 051 21634.34 357.96 42681.68 88888.00 2024-02-20 20:54:32.000 051 21634.34 357.92 42681.67 88888.00 2024-02-20 20:54:33.000 051 21634.34 357.94 42681.67 88888.00 2024-02-20 20:54:34.000 051 21634.37 358.00 42681.68 88888.00 2024-02-20 20:54:35.000 051 21634.41 358.02 42681.68 47951.94 2024-02-20 20:54:36.000 051 21634.41 358.03 42681.68 88888.00 2024-02-20 20:54:37.000 051 21634.38 358.06 42681.67 88888.00 2024-02-20 20:54:38.000 051 21634.35 358.07 42681.66 88888.00 2024-02-20 20:54:39.000 051 21634.35 358.04 42681.68 88888.00 2024-02-20 20:54:40.000 051 21634.39 358.02 42681.72 47951.44 2024-02-20 20:54:41.000 051 21634.40 358.04 42681.76 88888.00 2024-02-20 20:54:42.000 051 21634.39 358.07 42681.73 88888.00 2024-02-20 20:54:43.000 051 21634.40 358.07 42681.68 88888.00 2024-02-20 20:54:44.000 051 21634.42 358.05 42681.66 88888.00 2024-02-20 20:54:45.000 051 21634.41 358.04 42681.65 47951.93 2024-02-20 20:54:46.000 051 21634.37 358.06 42681.65 88888.00 2024-02-20 20:54:47.000 051 21634.35 358.10 42681.68 88888.00 2024-02-20 20:54:48.000 051 21634.38 358.10 42681.70 88888.00 2024-02-20 20:54:49.000 051 21634.40 358.07 42681.68 88888.00 2024-02-20 20:54:50.000 051 21634.40 358.05 42681.66 47952.29 2024-02-20 20:54:51.000 051 21634.41 358.05 42681.66 88888.00 2024-02-20 20:54:52.000 051 21634.41 358.03 42681.69 88888.00 2024-02-20 20:54:53.000 051 21634.42 358.03 42681.71 88888.00 2024-02-20 20:54:54.000 051 21634.42 358.08 42681.71 88888.00 2024-02-20 20:54:55.000 051 21634.41 358.15 42681.69 47951.43 2024-02-20 20:54:56.000 051 21634.42 358.20 42681.68 88888.00 2024-02-20 20:54:57.000 051 21634.49 358.19 42681.71 88888.00 2024-02-20 20:54:58.000 051 21634.53 358.13 42681.74 88888.00 2024-02-20 20:54:59.000 051 21634.53 358.06 42681.74 88888.00 2024-02-20 20:55:00.000 051 21634.52 358.05 42681.70 47951.46 2024-02-20 20:55:01.000 051 21634.54 358.07 42681.65 88888.00 2024-02-20 20:55:02.000 051 21634.59 358.07 42681.62 88888.00 2024-02-20 20:55:03.000 051 21634.61 358.06 42681.63 88888.00 2024-02-20 20:55:04.000 051 21634.60 358.09 42681.67 88888.00 2024-02-20 20:55:05.000 051 21634.62 358.14 42681.71 47952.01 2024-02-20 20:55:06.000 051 21634.69 358.17 42681.73 88888.00 2024-02-20 20:55:07.000 051 21634.68 358.12 42681.72 88888.00 2024-02-20 20:55:08.000 051 21634.61 358.04 42681.70 88888.00 2024-02-20 20:55:09.000 051 21634.53 357.98 42681.69 88888.00 2024-02-20 20:55:10.000 051 21634.49 357.99 42681.69 47951.33 2024-02-20 20:55:11.000 051 21634.51 358.04 42681.72 88888.00 2024-02-20 20:55:12.000 051 21634.56 358.08 42681.76 88888.00 2024-02-20 20:55:13.000 051 21634.59 358.10 42681.74 88888.00 2024-02-20 20:55:14.000 051 21634.58 358.10 42681.73 88888.00 2024-02-20 20:55:15.000 051 21634.56 358.09 42681.75 47951.61 2024-02-20 20:55:16.000 051 21634.56 358.07 42681.76 88888.00 2024-02-20 20:55:17.000 051 21634.56 358.05 42681.75 88888.00 2024-02-20 20:55:18.000 051 21634.54 358.06 42681.76 88888.00 2024-02-20 20:55:19.000 051 21634.52 358.06 42681.77 88888.00 2024-02-20 20:55:20.000 051 21634.48 358.07 42681.76 47951.46 2024-02-20 20:55:21.000 051 21634.43 358.06 42681.73 88888.00 2024-02-20 20:55:22.000 051 21634.41 358.03 42681.73 88888.00 2024-02-20 20:55:23.000 051 21634.46 358.04 42681.73 88888.00 2024-02-20 20:55:24.000 051 21634.49 358.06 42681.73 88888.00 2024-02-20 20:55:25.000 051 21634.48 358.06 42681.72 47951.89 2024-02-20 20:55:26.000 051 21634.51 358.07 42681.69 88888.00 2024-02-20 20:55:27.000 051 21634.56 358.07 42681.68 88888.00 2024-02-20 20:55:28.000 051 21634.53 358.09 42681.69 88888.00 2024-02-20 20:55:29.000 051 21634.48 358.14 42681.74 88888.00 2024-02-20 20:55:30.000 051 21634.45 358.16 42681.77 47952.07 2024-02-20 20:55:31.000 051 21634.44 358.15 42681.74 88888.00 2024-02-20 20:55:32.000 051 21634.43 358.18 42681.72 88888.00 2024-02-20 20:55:33.000 051 21634.42 358.24 42681.73 88888.00 2024-02-20 20:55:34.000 051 21634.42 358.27 42681.79 88888.00 2024-02-20 20:55:35.000 051 21634.45 358.31 42681.85 47951.34 2024-02-20 20:55:36.000 051 21634.49 358.32 42681.86 88888.00 2024-02-20 20:55:37.000 051 21634.52 358.27 42681.82 88888.00 2024-02-20 20:55:38.000 051 21634.52 358.23 42681.75 88888.00 2024-02-20 20:55:39.000 051 21634.53 358.21 42681.73 88888.00 2024-02-20 20:55:40.000 051 21634.55 358.20 42681.77 47951.83 2024-02-20 20:55:41.000 051 21634.53 358.18 42681.80 88888.00 2024-02-20 20:55:42.000 051 21634.52 358.18 42681.80 88888.00 2024-02-20 20:55:43.000 051 21634.52 358.22 42681.79 88888.00 2024-02-20 20:55:44.000 051 21634.53 358.25 42681.79 88888.00 2024-02-20 20:55:45.000 051 21634.49 358.24 42681.82 47952.21 2024-02-20 20:55:46.000 051 21634.44 358.23 42681.86 88888.00 2024-02-20 20:55:47.000 051 21634.45 358.21 42681.89 88888.00 2024-02-20 20:55:48.000 051 21634.53 358.20 42681.90 88888.00 2024-02-20 20:55:49.000 051 21634.57 358.22 42681.86 88888.00 2024-02-20 20:55:50.000 051 21634.57 358.24 42681.82 47951.38 2024-02-20 20:55:51.000 051 21634.56 358.24 42681.82 88888.00 2024-02-20 20:55:52.000 051 21634.52 358.23 42681.87 88888.00 2024-02-20 20:55:53.000 051 21634.46 358.25 42681.89 88888.00 2024-02-20 20:55:54.000 051 21634.46 358.26 42681.88 88888.00 2024-02-20 20:55:55.000 051 21634.48 358.28 42681.87 47952.30 2024-02-20 20:55:56.000 051 21634.50 358.30 42681.86 88888.00 2024-02-20 20:55:57.000 051 21634.51 358.31 42681.85 88888.00 2024-02-20 20:55:58.000 051 21634.53 358.27 42681.86 88888.00 2024-02-20 20:55:59.000 051 21634.53 358.25 42681.89 88888.00 2024-02-20 20:56:00.000 051 21634.50 358.27 42681.90 47951.46 2024-02-20 20:56:01.000 051 21634.51 358.32 42681.87 88888.00 2024-02-20 20:56:02.000 051 21634.55 358.38 42681.88 88888.00 2024-02-20 20:56:03.000 051 21634.54 358.39 42681.88 88888.00 2024-02-20 20:56:04.000 051 21634.50 358.34 42681.84 88888.00 2024-02-20 20:56:05.000 051 21634.46 358.30 42681.82 47951.91 2024-02-20 20:56:06.000 051 21634.44 358.31 42681.83 88888.00 2024-02-20 20:56:07.000 051 21634.47 358.33 42681.88 88888.00 2024-02-20 20:56:08.000 051 21634.49 358.30 42681.90 88888.00 2024-02-20 20:56:09.000 051 21634.45 358.25 42681.89 88888.00 2024-02-20 20:56:10.000 051 21634.40 358.21 42681.89 99999.00 2024-02-20 20:56:11.000 051 21634.41 358.23 42681.89 99999.00 2024-02-20 20:56:12.000 051 21634.40 358.30 42681.90 99999.00 2024-02-20 20:56:13.000 051 21634.38 358.37 42681.93 99999.00 2024-02-20 20:56:14.000 051 21634.39 358.37 42681.96 99999.00 2024-02-20 20:56:15.000 051 21634.42 358.34 42681.95 47951.33 2024-02-20 20:56:16.000 051 21634.42 358.33 42681.94 88888.00 2024-02-20 20:56:17.000 051 21634.39 358.37 42681.92 88888.00 2024-02-20 20:56:18.000 051 21634.38 358.40 42681.91 88888.00 2024-02-20 20:56:19.000 051 21634.38 358.38 42681.90 88888.00 2024-02-20 20:56:20.000 051 21634.38 358.32 42681.91 47952.11 2024-02-20 20:56:21.000 051 21634.42 358.29 42681.93 88888.00 2024-02-20 20:56:22.000 051 21634.46 358.29 42681.94 88888.00 2024-02-20 20:56:23.000 051 21634.41 358.28 42681.91 88888.00 2024-02-20 20:56:24.000 051 21634.38 358.27 42681.89 88888.00 2024-02-20 20:56:25.000 051 21634.40 358.30 42681.93 47951.92 2024-02-20 20:56:26.000 051 21634.40 358.34 42681.97 88888.00 2024-02-20 20:56:27.000 051 21634.40 358.31 42681.94 88888.00 2024-02-20 20:56:28.000 051 21634.40 358.25 42681.93 88888.00 2024-02-20 20:56:29.000 051 21634.37 358.25 42681.94 88888.00 2024-02-20 20:56:30.000 051 21634.35 358.32 42681.96 47951.92 2024-02-20 20:56:31.000 051 21634.37 358.37 42681.97 88888.00 2024-02-20 20:56:32.000 051 21634.39 358.37 42681.97 88888.00 2024-02-20 20:56:33.000 051 21634.40 358.39 42681.98 88888.00 2024-02-20 20:56:34.000 051 21634.40 358.38 42682.00 88888.00 2024-02-20 20:56:35.000 051 21634.42 358.35 42682.02 47951.67 2024-02-20 20:56:36.000 051 21634.43 358.32 42681.95 88888.00 2024-02-20 20:56:37.000 051 21634.42 358.29 42681.85 88888.00 2024-02-20 20:56:38.000 051 21634.41 358.29 42681.83 88888.00 2024-02-20 20:56:39.000 051 21634.40 358.30 42681.87 88888.00 2024-02-20 20:56:40.000 051 21634.39 358.29 42681.90 47952.21 2024-02-20 20:56:41.000 051 21634.38 358.28 42681.93 88888.00 2024-02-20 20:56:42.000 051 21634.36 358.28 42681.93 88888.00 2024-02-20 20:56:43.000 051 21634.35 358.30 42681.91 88888.00 2024-02-20 20:56:44.000 051 21634.36 358.38 42681.94 88888.00 2024-02-20 20:56:45.000 051 21634.34 358.43 42681.96 47952.18 2024-02-20 20:56:46.000 051 21634.30 358.43 42681.94 88888.00 2024-02-20 20:56:47.000 051 21634.31 358.43 42681.93 88888.00 2024-02-20 20:56:48.000 051 21634.34 358.45 42681.98 88888.00 2024-02-20 20:56:49.000 051 21634.35 358.47 42682.02 88888.00 2024-02-20 20:56:50.000 051 21634.34 358.47 42682.01 47952.16 2024-02-20 20:56:51.000 051 21634.31 358.46 42681.98 88888.00 2024-02-20 20:56:52.000 051 21634.27 358.45 42681.96 88888.00 2024-02-20 20:56:53.000 051 21634.24 358.45 42681.97 88888.00 2024-02-20 20:56:54.000 051 21634.25 358.46 42681.99 88888.00 2024-02-20 20:56:55.000 051 21634.27 358.46 42682.00 47951.46 2024-02-20 20:56:56.000 051 21634.27 358.44 42682.01 88888.00 2024-02-20 20:56:57.000 051 21634.30 358.42 42682.02 88888.00 2024-02-20 20:56:58.000 051 21634.32 358.45 42682.04 88888.00 2024-02-20 20:56:59.000 051 21634.35 358.49 42682.04 88888.00 2024-02-20 20:57:00.000 051 21634.35 358.46 42682.02 47952.19 2024-02-20 20:57:01.000 051 21634.34 358.42 42681.99 88888.00 2024-02-20 20:57:02.000 051 21634.34 358.43 42681.97 88888.00 2024-02-20 20:57:03.000 051 21634.36 358.47 42681.98 88888.00 2024-02-20 20:57:04.000 051 21634.38 358.46 42682.02 88888.00 2024-02-20 20:57:05.000 051 21634.40 358.39 42682.06 47952.21 2024-02-20 20:57:06.000 051 21634.37 358.39 42682.05 88888.00 2024-02-20 20:57:07.000 051 21634.34 358.47 42682.00 88888.00 2024-02-20 20:57:08.000 051 21634.38 358.52 42681.99 88888.00 2024-02-20 20:57:09.000 051 21634.42 358.53 42682.02 88888.00 2024-02-20 20:57:10.000 051 21634.41 358.54 42682.04 47951.63 2024-02-20 20:57:11.000 051 21634.40 358.56 42682.03 88888.00 2024-02-20 20:57:12.000 051 21634.38 358.55 42682.00 88888.00 2024-02-20 20:57:13.000 051 21634.35 358.53 42681.98 88888.00 2024-02-20 20:57:14.000 051 21634.35 358.55 42681.99 88888.00 2024-02-20 20:57:15.000 051 21634.34 358.57 42681.99 47951.65 2024-02-20 20:57:16.000 051 21634.31 358.55 42682.01 88888.00 2024-02-20 20:57:17.000 051 21634.31 358.53 42682.04 88888.00 2024-02-20 20:57:18.000 051 21634.34 358.49 42682.05 88888.00 2024-02-20 20:57:19.000 051 21634.35 358.45 42682.01 88888.00 2024-02-20 20:57:20.000 051 21634.36 358.46 42681.96 47951.54 2024-02-20 20:57:21.000 051 21634.38 358.51 42681.98 88888.00 2024-02-20 20:57:22.000 051 21634.39 358.55 42682.02 88888.00 2024-02-20 20:57:23.000 051 21634.38 358.56 42682.05 88888.00 2024-02-20 20:57:24.000 051 21634.35 358.58 42682.05 88888.00 2024-02-20 20:57:25.000 051 21634.35 358.59 42682.06 47951.65 2024-02-20 20:57:26.000 051 21634.37 358.58 42682.06 88888.00 2024-02-20 20:57:27.000 051 21634.34 358.54 42682.03 88888.00 2024-02-20 20:57:28.000 051 21634.27 358.51 42682.00 88888.00 2024-02-20 20:57:29.000 051 21634.23 358.51 42682.00 88888.00 2024-02-20 20:57:30.000 051 21634.26 358.54 42682.04 47952.45 2024-02-20 20:57:31.000 051 21634.29 358.62 42682.10 88888.00 2024-02-20 20:57:32.000 051 21634.28 358.69 42682.12 88888.00 2024-02-20 20:57:33.000 051 21634.27 358.69 42682.12 88888.00 2024-02-20 20:57:34.000 051 21634.29 358.70 42682.12 88888.00 2024-02-20 20:57:35.000 051 21634.32 358.74 42682.12 47951.72 2024-02-20 20:57:36.000 051 21634.35 358.76 42682.10 88888.00 2024-02-20 20:57:37.000 051 21634.38 358.76 42682.07 88888.00 2024-02-20 20:57:38.000 051 21634.35 358.75 42682.06 88888.00 2024-02-20 20:57:39.000 051 21634.28 358.74 42682.07 88888.00 2024-02-20 20:57:40.000 051 21634.22 358.74 42682.11 47952.30 2024-02-20 20:57:41.000 051 21634.22 358.72 42682.16 88888.00 2024-02-20 20:57:42.000 051 21634.28 358.71 42682.20 88888.00 2024-02-20 20:57:43.000 051 21634.33 358.74 42682.18 88888.00 2024-02-20 20:57:44.000 051 21634.32 358.81 42682.13 88888.00 2024-02-20 20:57:45.000 051 21634.29 358.85 42682.11 47951.68 2024-02-20 20:57:46.000 051 21634.29 358.84 42682.11 88888.00 2024-02-20 20:57:47.000 051 21634.32 358.80 42682.13 88888.00 2024-02-20 20:57:48.000 051 21634.36 358.77 42682.14 88888.00 2024-02-20 20:57:49.000 051 21634.36 358.75 42682.13 88888.00 2024-02-20 20:57:50.000 051 21634.35 358.77 42682.11 47951.64 2024-02-20 20:57:51.000 051 21634.34 358.81 42682.12 88888.00 2024-02-20 20:57:52.000 051 21634.34 358.82 42682.13 88888.00 2024-02-20 20:57:53.000 051 21634.35 358.83 42682.14 88888.00 2024-02-20 20:57:54.000 051 21634.32 358.84 42682.14 88888.00 2024-02-20 20:57:55.000 051 21634.31 358.83 42682.16 47951.49 2024-02-20 20:57:56.000 051 21634.33 358.84 42682.19 88888.00 2024-02-20 20:57:57.000 051 21634.35 358.85 42682.24 88888.00 2024-02-20 20:57:58.000 051 21634.33 358.84 42682.30 88888.00 2024-02-20 20:57:59.000 051 21634.32 358.85 42682.31 88888.00 2024-02-20 20:58:00.000 051 21634.32 358.85 42682.26 47951.56 2024-02-20 20:58:01.000 051 21634.30 358.84 42682.22 88888.00 2024-02-20 20:58:02.000 051 21634.25 358.84 42682.25 88888.00 2024-02-20 20:58:03.000 051 21634.25 358.87 42682.29 88888.00 2024-02-20 20:58:04.000 051 21634.30 358.88 42682.29 88888.00 2024-02-20 20:58:05.000 051 21634.31 358.88 42682.25 47951.42 2024-02-20 20:58:06.000 051 21634.28 358.89 42682.21 88888.00 2024-02-20 20:58:07.000 051 21634.28 358.90 42682.19 88888.00 2024-02-20 20:58:08.000 051 21634.28 358.88 42682.16 88888.00 2024-02-20 20:58:09.000 051 21634.26 358.84 42682.14 88888.00 2024-02-20 20:58:10.000 051 21634.22 358.81 42682.14 47952.63 2024-02-20 20:58:11.000 051 21634.21 358.81 42682.12 88888.00 2024-02-20 20:58:12.000 051 21634.25 358.85 42682.14 88888.00 2024-02-20 20:58:13.000 051 21634.30 358.89 42682.21 88888.00 2024-02-20 20:58:14.000 051 21634.32 358.89 42682.27 88888.00 2024-02-20 20:58:15.000 051 21634.31 358.88 42682.29 47951.43 2024-02-20 20:58:16.000 051 21634.28 358.89 42682.29 88888.00 2024-02-20 20:58:17.000 051 21634.27 358.88 42682.27 88888.00 2024-02-20 20:58:18.000 051 21634.29 358.84 42682.23 88888.00 2024-02-20 20:58:19.000 051 21634.34 358.84 42682.20 88888.00 2024-02-20 20:58:20.000 051 21634.37 358.89 42682.19 47951.64 2024-02-20 20:58:21.000 051 21634.35 358.97 42682.21 88888.00 2024-02-20 20:58:22.000 051 21634.31 359.02 42682.21 88888.00 2024-02-20 20:58:23.000 051 21634.28 359.04 42682.21 88888.00 2024-02-20 20:58:24.000 051 21634.27 359.03 42682.18 88888.00 2024-02-20 20:58:25.000 051 21634.23 358.97 42682.15 47951.70 2024-02-20 20:58:26.000 051 21634.23 358.90 42682.15 88888.00 2024-02-20 20:58:27.000 051 21634.27 358.91 42682.17 88888.00 2024-02-20 20:58:28.000 051 21634.30 358.96 42682.17 88888.00 2024-02-20 20:58:29.000 051 21634.31 358.99 42682.16 88888.00 2024-02-20 20:58:30.000 051 21634.32 359.00 42682.16 47951.62 2024-02-20 20:58:31.000 051 21634.30 358.99 42682.21 88888.00 2024-02-20 20:58:32.000 051 21634.27 359.00 42682.27 88888.00 2024-02-20 20:58:33.000 051 21634.24 359.01 42682.26 88888.00 2024-02-20 20:58:34.000 051 21634.21 359.00 42682.23 88888.00 2024-02-20 20:58:35.000 051 21634.22 359.00 42682.25 47952.28 2024-02-20 20:58:36.000 051 21634.30 359.00 42682.27 88888.00 2024-02-20 20:58:37.000 051 21634.38 359.00 42682.26 88888.00 2024-02-20 20:58:38.000 051 21634.39 358.99 42682.24 88888.00 2024-02-20 20:58:39.000 051 21634.36 358.98 42682.21 88888.00 2024-02-20 20:58:40.000 051 21634.35 358.97 42682.21 47952.22 2024-02-20 20:58:41.000 051 21634.36 358.99 42682.21 88888.00 2024-02-20 20:58:42.000 051 21634.35 359.04 42682.17 88888.00 2024-02-20 20:58:43.000 051 21634.36 359.06 42682.15 88888.00 2024-02-20 20:58:44.000 051 21634.38 359.01 42682.15 88888.00 2024-02-20 20:58:45.000 051 21634.40 358.96 42682.16 47951.42 2024-02-20 20:58:46.000 051 21634.41 358.98 42682.18 88888.00 2024-02-20 20:58:47.000 051 21634.40 359.00 42682.21 88888.00 2024-02-20 20:58:48.000 051 21634.36 359.02 42682.22 88888.00 2024-02-20 20:58:49.000 051 21634.35 359.02 42682.19 88888.00 2024-02-20 20:58:50.000 051 21634.32 359.01 42682.18 47952.41 2024-02-20 20:58:51.000 051 21634.30 359.05 42682.22 88888.00 2024-02-20 20:58:52.000 051 21634.32 359.10 42682.30 88888.00 2024-02-20 20:58:53.000 051 21634.36 359.08 42682.30 88888.00 2024-02-20 20:58:54.000 051 21634.38 359.03 42682.27 88888.00 2024-02-20 20:58:55.000 051 21634.41 359.04 42682.24 47952.49 2024-02-20 20:58:56.000 051 21634.42 359.10 42682.23 88888.00 2024-02-20 20:58:57.000 051 21634.40 359.14 42682.24 88888.00 2024-02-20 20:58:58.000 051 21634.34 359.16 42682.23 88888.00 2024-02-20 20:58:59.000 051 21634.29 359.16 42682.21 88888.00 2024-02-20 20:59:00.000 051 21634.26 359.15 42682.21 47952.22 2024-02-20 20:59:01.000 051 21634.23 359.15 42682.19 88888.00 2024-02-20 20:59:02.000 051 21634.23 359.16 42682.19 88888.00 2024-02-20 20:59:03.000 051 21634.29 359.17 42682.22 88888.00 2024-02-20 20:59:04.000 051 21634.35 359.19 42682.27 88888.00 2024-02-20 20:59:05.000 051 21634.40 359.20 42682.30 99999.00 2024-02-20 20:59:06.000 051 21634.42 359.19 42682.28 99999.00 2024-02-20 20:59:07.000 051 21634.41 359.16 42682.27 99999.00 2024-02-20 20:59:08.000 051 21634.38 359.12 42682.27 99999.00 2024-02-20 20:59:09.000 051 21634.35 359.06 42682.29 99999.00 2024-02-20 20:59:10.000 051 21634.34 359.00 42682.31 47952.42 2024-02-20 20:59:11.000 051 21634.31 359.01 42682.30 88888.00 2024-02-20 20:59:12.000 051 21634.28 359.06 42682.29 88888.00 2024-02-20 20:59:13.000 051 21634.32 359.09 42682.31 88888.00 2024-02-20 20:59:14.000 051 21634.35 359.06 42682.32 88888.00 2024-02-20 20:59:15.000 051 21634.34 359.02 42682.31 47952.48 2024-02-20 20:59:16.000 051 21634.30 359.02 42682.29 88888.00 2024-02-20 20:59:17.000 051 21634.29 359.06 42682.28 88888.00 2024-02-20 20:59:18.000 051 21634.30 359.07 42682.28 88888.00 2024-02-20 20:59:19.000 051 21634.31 359.08 42682.28 88888.00 2024-02-20 20:59:20.000 051 21634.32 359.14 42682.25 47951.91 2024-02-20 20:59:21.000 051 21634.32 359.20 42682.24 88888.00 2024-02-20 20:59:22.000 051 21634.34 359.21 42682.29 88888.00 2024-02-20 20:59:23.000 051 21634.39 359.18 42682.31 88888.00 2024-02-20 20:59:24.000 051 21634.42 359.18 42682.32 88888.00 2024-02-20 20:59:25.000 051 21634.40 359.22 42682.31 99999.00 2024-02-20 20:59:26.000 051 21634.38 359.26 42682.29 99999.00 2024-02-20 20:59:27.000 051 21634.38 359.25 42682.25 99999.00 2024-02-20 20:59:28.000 051 21634.38 359.22 42682.24 99999.00 2024-02-20 20:59:29.000 051 21634.41 359.21 42682.26 99999.00 2024-02-20 20:59:30.000 051 21634.47 359.21 42682.28 47951.48 2024-02-20 20:59:31.000 051 21634.51 359.18 42682.29 88888.00 2024-02-20 20:59:32.000 051 21634.51 359.14 42682.29 88888.00 2024-02-20 20:59:33.000 051 21634.51 359.19 42682.29 88888.00 2024-02-20 20:59:34.000 051 21634.50 359.30 42682.26 88888.00 2024-02-20 20:59:35.000 051 21634.48 359.37 42682.22 47952.54 2024-02-20 20:59:36.000 051 21634.47 359.36 42682.21 88888.00 2024-02-20 20:59:37.000 051 21634.48 359.32 42682.21 88888.00 2024-02-20 20:59:38.000 051 21634.48 359.31 42682.22 88888.00 2024-02-20 20:59:39.000 051 21634.48 359.32 42682.23 88888.00 2024-02-20 20:59:40.000 051 21634.46 359.31 42682.21 47952.70 2024-02-20 20:59:41.000 051 21634.43 359.31 42682.21 88888.00 2024-02-20 20:59:42.000 051 21634.45 359.35 42682.24 88888.00 2024-02-20 20:59:43.000 051 21634.51 359.41 42682.26 88888.00 2024-02-20 20:59:44.000 051 21634.52 359.46 42682.23 88888.00 2024-02-20 20:59:45.000 051 21634.48 359.46 42682.20 47951.66 2024-02-20 20:59:46.000 051 21634.47 359.43 42682.19 88888.00 2024-02-20 20:59:47.000 051 21634.44 359.41 42682.20 88888.00 2024-02-20 20:59:48.000 051 21634.42 359.43 42682.23 88888.00 2024-02-20 20:59:49.000 051 21634.42 359.44 42682.30 88888.00 2024-02-20 20:59:50.000 051 21634.47 359.42 42682.35 47951.93 2024-02-20 20:59:51.000 051 21634.52 359.40 42682.35 88888.00 2024-02-20 20:59:52.000 051 21634.53 359.37 42682.30 88888.00 2024-02-20 20:59:53.000 051 21634.51 359.36 42682.25 88888.00 2024-02-20 20:59:54.000 051 21634.51 359.36 42682.23 88888.00 2024-02-20 20:59:55.000 051 21634.54 359.38 42682.23 47952.12 2024-02-20 20:59:56.000 051 21634.52 359.37 42682.23 88888.00 2024-02-20 20:59:57.000 051 21634.47 359.36 42682.24 88888.00 2024-02-20 20:59:58.000 051 21634.44 359.36 42682.23 88888.00 2024-02-20 20:59:59.000 051 21634.47 359.36 42682.21 88888.00 2024-02-20 21:00:00.000 051 21634.51 359.35 42682.19 47951.79 2024-02-20 21:00:01.000 051 21634.53 359.37 42682.21 88888.00 2024-02-20 21:00:02.000 051 21634.53 359.38 42682.24 88888.00 2024-02-20 21:00:03.000 051 21634.55 359.35 42682.26 88888.00 2024-02-20 21:00:04.000 051 21634.58 359.30 42682.24 88888.00 2024-02-20 21:00:05.000 051 21634.59 359.29 42682.24 47951.74 2024-02-20 21:00:06.000 051 21634.61 359.32 42682.23 88888.00 2024-02-20 21:00:07.000 051 21634.65 359.37 42682.21 88888.00 2024-02-20 21:00:08.000 051 21634.69 359.42 42682.24 88888.00 2024-02-20 21:00:09.000 051 21634.69 359.44 42682.27 88888.00 2024-02-20 21:00:10.000 051 21634.66 359.42 42682.27 47952.81 2024-02-20 21:00:11.000 051 21634.67 359.42 42682.26 88888.00 2024-02-20 21:00:12.000 051 21634.68 359.41 42682.24 88888.00 2024-02-20 21:00:13.000 051 21634.66 359.41 42682.21 88888.00 2024-02-20 21:00:14.000 051 21634.62 359.46 42682.21 88888.00 2024-02-20 21:00:15.000 051 21634.62 359.51 42682.26 47952.06 2024-02-20 21:00:16.000 051 21634.66 359.48 42682.29 88888.00 2024-02-20 21:00:17.000 051 21634.67 359.42 42682.30 88888.00 2024-02-20 21:00:18.000 051 21634.70 359.44 42682.31 88888.00 2024-02-20 21:00:19.000 051 21634.76 359.53 42682.34 88888.00 2024-02-20 21:00:20.000 051 21634.77 359.56 42682.33 47952.79 2024-02-20 21:00:21.000 051 21634.75 359.55 42682.29 88888.00 2024-02-20 21:00:22.000 051 21634.75 359.58 42682.28 88888.00 2024-02-20 21:00:23.000 051 21634.77 359.59 42682.33 88888.00 2024-02-20 21:00:24.000 051 21634.78 359.57 42682.37 88888.00 2024-02-20 21:00:25.000 051 21634.77 359.61 42682.38 47952.53 2024-02-20 21:00:26.000 051 21634.75 359.65 42682.38 88888.00 2024-02-20 21:00:27.000 051 21634.75 359.62 42682.39 88888.00 2024-02-20 21:00:28.000 051 21634.81 359.55 42682.40 88888.00 2024-02-20 21:00:29.000 051 21634.87 359.51 42682.39 88888.00 2024-02-20 21:00:30.000 051 21634.85 359.50 42682.38 47952.06 2024-02-20 21:00:31.000 051 21634.78 359.51 42682.36 88888.00 2024-02-20 21:00:32.000 051 21634.76 359.56 42682.36 88888.00 2024-02-20 21:00:33.000 051 21634.80 359.59 42682.35 88888.00 2024-02-20 21:00:34.000 051 21634.82 359.59 42682.33 88888.00 2024-02-20 21:00:35.000 051 21634.83 359.58 42682.29 47951.86 2024-02-20 21:00:36.000 051 21634.86 359.60 42682.29 88888.00 2024-02-20 21:00:37.000 051 21634.88 359.62 42682.31 88888.00 2024-02-20 21:00:38.000 051 21634.84 359.64 42682.34 88888.00 2024-02-20 21:00:39.000 051 21634.82 359.64 42682.34 88888.00 2024-02-20 21:00:40.000 051 21634.84 359.60 42682.33 47952.79 2024-02-20 21:00:41.000 051 21634.84 359.59 42682.30 88888.00 2024-02-20 21:00:42.000 051 21634.85 359.60 42682.27 88888.00 2024-02-20 21:00:43.000 051 21634.88 359.61 42682.29 88888.00 2024-02-20 21:00:44.000 051 21634.92 359.61 42682.33 88888.00 2024-02-20 21:00:45.000 051 21634.95 359.61 42682.34 47952.60 2024-02-20 21:00:46.000 051 21634.94 359.62 42682.33 88888.00 2024-02-20 21:00:47.000 051 21634.90 359.63 42682.34 88888.00 2024-02-20 21:00:48.000 051 21634.87 359.65 42682.34 88888.00 2024-02-20 21:00:49.000 051 21634.93 359.67 42682.34 88888.00 2024-02-20 21:00:50.000 051 21635.00 359.69 42682.32 47952.87 2024-02-20 21:00:51.000 051 21635.00 359.75 42682.29 88888.00 2024-02-20 21:00:52.000 051 21634.97 359.82 42682.29 88888.00 2024-02-20 21:00:53.000 051 21634.98 359.83 42682.29 88888.00 2024-02-20 21:00:54.000 051 21635.02 359.80 42682.29 88888.00 2024-02-20 21:00:55.000 051 21635.02 359.79 42682.30 99999.00 2024-02-20 21:00:56.000 051 21635.00 359.80 42682.30 99999.00 2024-02-20 21:00:57.000 051 21634.99 359.80 42682.29 99999.00 2024-02-20 21:00:58.000 051 21635.03 359.78 42682.32 99999.00 2024-02-20 21:00:59.000 051 21635.10 359.77 42682.36 99999.00 2024-02-20 21:01:00.000 051 21635.16 359.76 42682.36 47952.99 2024-02-20 21:01:01.000 051 21635.18 359.78 42682.36 88888.00 2024-02-20 21:01:02.000 051 21635.16 359.80 42682.36 88888.00 2024-02-20 21:01:03.000 051 21635.16 359.77 42682.38 88888.00 2024-02-20 21:01:04.000 051 21635.19 359.71 42682.40 88888.00 2024-02-20 21:01:05.000 051 21635.20 359.67 42682.42 47952.65 2024-02-20 21:01:06.000 051 21635.18 359.69 42682.45 88888.00 2024-02-20 21:01:07.000 051 21635.17 359.74 42682.47 88888.00 2024-02-20 21:01:08.000 051 21635.15 359.79 42682.46 88888.00 2024-02-20 21:01:09.000 051 21635.15 359.79 42682.44 88888.00 2024-02-20 21:01:10.000 051 21635.16 359.74 42682.43 47952.74 2024-02-20 21:01:11.000 051 21635.17 359.71 42682.41 88888.00 2024-02-20 21:01:12.000 051 21635.13 359.72 42682.39 88888.00 2024-02-20 21:01:13.000 051 21635.12 359.71 42682.35 88888.00 2024-02-20 21:01:14.000 051 21635.14 359.74 42682.34 88888.00 2024-02-20 21:01:15.000 051 21635.13 359.79 42682.36 47952.87 2024-02-20 21:01:16.000 051 21635.11 359.83 42682.34 88888.00 2024-02-20 21:01:17.000 051 21635.14 359.84 42682.32 88888.00 2024-02-20 21:01:18.000 051 21635.18 359.83 42682.31 88888.00 2024-02-20 21:01:19.000 051 21635.20 359.81 42682.31 88888.00 2024-02-20 21:01:20.000 051 21635.18 359.76 42682.30 47952.69 2024-02-20 21:01:21.000 051 21635.14 359.72 42682.27 88888.00 2024-02-20 21:01:22.000 051 21635.10 359.69 42682.24 88888.00 2024-02-20 21:01:23.000 051 21635.10 359.69 42682.24 88888.00 2024-02-20 21:01:24.000 051 21635.12 359.73 42682.27 88888.00 2024-02-20 21:01:25.000 051 21635.14 359.77 42682.27 47952.80 2024-02-20 21:01:26.000 051 21635.14 359.81 42682.26 88888.00 2024-02-20 21:01:27.000 051 21635.13 359.83 42682.28 88888.00 2024-02-20 21:01:28.000 051 21635.13 359.81 42682.28 88888.00 2024-02-20 21:01:29.000 051 21635.13 359.80 42682.26 88888.00 2024-02-20 21:01:30.000 051 21635.13 359.84 42682.24 47952.97 2024-02-20 21:01:31.000 051 21635.13 359.87 42682.24 88888.00 2024-02-20 21:01:32.000 051 21635.11 359.84 42682.23 88888.00 2024-02-20 21:01:33.000 051 21635.11 359.83 42682.24 88888.00 2024-02-20 21:01:34.000 051 21635.17 359.87 42682.27 88888.00 2024-02-20 21:01:35.000 051 21635.22 359.90 42682.27 47952.10 2024-02-20 21:01:36.000 051 21635.21 359.90 42682.27 88888.00 2024-02-20 21:01:37.000 051 21635.20 359.86 42682.27 88888.00 2024-02-20 21:01:38.000 051 21635.20 359.85 42682.25 88888.00 2024-02-20 21:01:39.000 051 21635.16 359.88 42682.23 88888.00 2024-02-20 21:01:40.000 051 21635.10 359.90 42682.22 47952.84 2024-02-20 21:01:41.000 051 21635.07 359.89 42682.22 88888.00 2024-02-20 21:01:42.000 051 21635.09 359.90 42682.25 88888.00 2024-02-20 21:01:43.000 051 21635.15 359.92 42682.29 88888.00 2024-02-20 21:01:44.000 051 21635.16 359.92 42682.32 88888.00 2024-02-20 21:01:45.000 051 21635.14 359.92 42682.33 47952.30 2024-02-20 21:01:46.000 051 21635.12 359.93 42682.32 88888.00 2024-02-20 21:01:47.000 051 21635.15 359.96 42682.31 88888.00 2024-02-20 21:01:48.000 051 21635.23 359.98 42682.32 88888.00 2024-02-20 21:01:49.000 051 21635.26 359.99 42682.32 88888.00 2024-02-20 21:01:50.000 051 21635.24 360.00 42682.31 47952.64 2024-02-20 21:01:51.000 051 21635.22 360.01 42682.31 88888.00 2024-02-20 21:01:52.000 051 21635.22 360.01 42682.31 88888.00 2024-02-20 21:01:53.000 051 21635.24 360.03 42682.30 88888.00 2024-02-20 21:01:54.000 051 21635.26 360.05 42682.30 88888.00 2024-02-20 21:01:55.000 051 21635.31 360.02 42682.31 47952.94 2024-02-20 21:01:56.000 051 21635.37 359.99 42682.30 88888.00 2024-02-20 21:01:57.000 051 21635.36 359.96 42682.25 88888.00 2024-02-20 21:01:58.000 051 21635.33 359.94 42682.21 88888.00 2024-02-20 21:01:59.000 051 21635.31 359.94 42682.21 88888.00 2024-02-20 21:02:00.000 051 21635.30 359.94 42682.23 47952.75 2024-02-20 21:02:01.000 051 21635.26 359.93 42682.21 88888.00 2024-02-20 21:02:02.000 051 21635.21 359.92 42682.20 88888.00 2024-02-20 21:02:03.000 051 21635.21 359.96 42682.19 88888.00 2024-02-20 21:02:04.000 051 21635.25 360.01 42682.18 88888.00 2024-02-20 21:02:05.000 051 21635.23 359.98 42682.14 47952.00 2024-02-20 21:02:06.000 051 21635.18 359.90 42682.16 88888.00 2024-02-20 21:02:07.000 051 21635.18 359.91 42682.22 88888.00 2024-02-20 21:02:08.000 051 21635.22 359.97 42682.25 88888.00 2024-02-20 21:02:09.000 051 21635.24 360.01 42682.25 88888.00 2024-02-20 21:02:10.000 051 21635.22 359.99 42682.27 47952.33 2024-02-20 21:02:11.000 051 21635.22 359.95 42682.23 88888.00 2024-02-20 21:02:12.000 051 21635.22 359.93 42682.18 88888.00 2024-02-20 21:02:13.000 051 21635.20 359.93 42682.18 88888.00 2024-02-20 21:02:14.000 051 21635.18 359.92 42682.21 88888.00 2024-02-20 21:02:15.000 051 21635.19 359.91 42682.23 47952.65 2024-02-20 21:02:16.000 051 21635.23 359.90 42682.23 88888.00 2024-02-20 21:02:17.000 051 21635.28 359.87 42682.21 88888.00 2024-02-20 21:02:18.000 051 21635.30 359.84 42682.18 88888.00 2024-02-20 21:02:19.000 051 21635.27 359.84 42682.16 88888.00 2024-02-20 21:02:20.000 051 21635.25 359.85 42682.16 47952.93 2024-02-20 21:02:21.000 051 21635.26 359.84 42682.19 88888.00 2024-02-20 21:02:22.000 051 21635.25 359.80 42682.21 88888.00 2024-02-20 21:02:23.000 051 21635.25 359.78 42682.23 88888.00 2024-02-20 21:02:24.000 051 21635.29 359.80 42682.27 88888.00 2024-02-20 21:02:25.000 051 21635.32 359.81 42682.26 47952.83 2024-02-20 21:02:26.000 051 21635.30 359.83 42682.22 88888.00 2024-02-20 21:02:27.000 051 21635.26 359.83 42682.18 88888.00 2024-02-20 21:02:28.000 051 21635.25 359.80 42682.15 88888.00 2024-02-20 21:02:29.000 051 21635.27 359.79 42682.16 88888.00 2024-02-20 21:02:30.000 051 21635.27 359.77 42682.17 47953.03 2024-02-20 21:02:31.000 051 21635.24 359.77 42682.18 88888.00 2024-02-20 21:02:32.000 051 21635.19 359.79 42682.18 88888.00 2024-02-20 21:02:33.000 051 21635.17 359.81 42682.14 88888.00 2024-02-20 21:02:34.000 051 21635.19 359.82 42682.10 88888.00 2024-02-20 21:02:35.000 051 21635.24 359.81 42682.12 47952.12 2024-02-20 21:02:36.000 051 21635.27 359.81 42682.17 88888.00 2024-02-20 21:02:37.000 051 21635.29 359.82 42682.19 88888.00 2024-02-20 21:02:38.000 051 21635.29 359.80 42682.21 88888.00 2024-02-20 21:02:39.000 051 21635.28 359.80 42682.21 88888.00 2024-02-20 21:02:40.000 051 21635.28 359.81 42682.20 47952.04 2024-02-20 21:02:41.000 051 21635.30 359.82 42682.16 88888.00 2024-02-20 21:02:42.000 051 21635.31 359.80 42682.12 88888.00 2024-02-20 21:02:43.000 051 21635.32 359.78 42682.12 88888.00 2024-02-20 21:02:44.000 051 21635.32 359.74 42682.12 88888.00 2024-02-20 21:02:45.000 051 21635.29 359.71 42682.10 47952.89 2024-02-20 21:02:46.000 051 21635.28 359.71 42682.09 88888.00 2024-02-20 21:02:47.000 051 21635.28 359.72 42682.07 88888.00 2024-02-20 21:02:48.000 051 21635.27 359.70 42682.03 88888.00 2024-02-20 21:02:49.000 051 21635.30 359.70 42682.02 88888.00 2024-02-20 21:02:50.000 051 21635.36 359.73 42682.07 47951.92 2024-02-20 21:02:51.000 051 21635.38 359.74 42682.12 88888.00 2024-02-20 21:02:52.000 051 21635.35 359.74 42682.14 88888.00 2024-02-20 21:02:53.000 051 21635.32 359.73 42682.16 88888.00 2024-02-20 21:02:54.000 051 21635.32 359.72 42682.18 88888.00 2024-02-20 21:02:55.000 051 21635.34 359.74 42682.16 47952.80 2024-02-20 21:02:56.000 051 21635.37 359.79 42682.12 88888.00 2024-02-20 21:02:57.000 051 21635.40 359.82 42682.11 88888.00 2024-02-20 21:02:58.000 051 21635.42 359.80 42682.13 88888.00 2024-02-20 21:02:59.000 051 21635.44 359.75 42682.14 88888.00 2024-02-20 21:03:00.000 051 21635.45 359.71 42682.13 47951.96 2024-02-20 21:03:01.000 051 21635.42 359.70 42682.12 88888.00 2024-02-20 21:03:02.000 051 21635.40 359.71 42682.14 88888.00 2024-02-20 21:03:03.000 051 21635.47 359.72 42682.15 88888.00 2024-02-20 21:03:04.000 051 21635.50 359.72 42682.13 88888.00 2024-02-20 21:03:05.000 051 21635.48 359.73 42682.14 47951.79 2024-02-20 21:03:06.000 051 21635.48 359.72 42682.16 88888.00 2024-02-20 21:03:07.000 051 21635.52 359.69 42682.15 88888.00 2024-02-20 21:03:08.000 051 21635.54 359.67 42682.14 88888.00 2024-02-20 21:03:09.000 051 21635.57 359.68 42682.17 88888.00 2024-02-20 21:03:10.000 051 21635.65 359.71 42682.17 99999.00 2024-02-20 21:03:11.000 051 21635.69 359.73 42682.11 99999.00 2024-02-20 21:03:12.000 051 21635.67 359.76 42682.06 99999.00 2024-02-20 21:03:13.000 051 21635.65 359.81 42682.05 99999.00 2024-02-20 21:03:14.000 051 21635.66 359.80 42682.06 99999.00 2024-02-20 21:03:15.000 051 21635.66 359.74 42682.05 47952.34 2024-02-20 21:03:16.000 051 21635.64 359.68 42682.06 88888.00 2024-02-20 21:03:17.000 051 21635.64 359.63 42682.10 88888.00 2024-02-20 21:03:18.000 051 21635.64 359.61 42682.12 88888.00 2024-02-20 21:03:19.000 051 21635.62 359.62 42682.13 88888.00 2024-02-20 21:03:20.000 051 21635.61 359.64 42682.14 47952.24 2024-02-20 21:03:21.000 051 21635.63 359.63 42682.12 88888.00 2024-02-20 21:03:22.000 051 21635.66 359.62 42682.09 88888.00 2024-02-20 21:03:23.000 051 21635.69 359.63 42682.10 88888.00 2024-02-20 21:03:24.000 051 21635.71 359.63 42682.13 88888.00 2024-02-20 21:03:25.000 051 21635.68 359.62 42682.11 47952.70 2024-02-20 21:03:26.000 051 21635.65 359.62 42682.06 88888.00 2024-02-20 21:03:27.000 051 21635.67 359.61 42682.07 88888.00 2024-02-20 21:03:28.000 051 21635.71 359.62 42682.09 88888.00 2024-02-20 21:03:29.000 051 21635.71 359.61 42682.07 88888.00 2024-02-20 21:03:30.000 051 21635.71 359.58 42682.09 47952.79 2024-02-20 21:03:31.000 051 21635.69 359.54 42682.11 88888.00 2024-02-20 21:03:32.000 051 21635.64 359.53 42682.07 88888.00 2024-02-20 21:03:33.000 051 21635.60 359.53 42682.04 88888.00 2024-02-20 21:03:34.000 051 21635.62 359.57 42682.04 88888.00 2024-02-20 21:03:35.000 051 21635.63 359.62 42682.06 47952.97 2024-02-20 21:03:36.000 051 21635.62 359.61 42682.05 88888.00 2024-02-20 21:03:37.000 051 21635.62 359.61 42682.04 88888.00 2024-02-20 21:03:38.000 051 21635.65 359.61 42682.01 88888.00 2024-02-20 21:03:39.000 051 21635.68 359.59 42681.98 88888.00 2024-02-20 21:03:40.000 051 21635.69 359.58 42681.98 47952.58 2024-02-20 21:03:41.000 051 21635.66 359.62 42681.99 88888.00 2024-02-20 21:03:42.000 051 21635.65 359.67 42681.98 88888.00 2024-02-20 21:03:43.000 051 21635.66 359.67 42681.98 88888.00 2024-02-20 21:03:44.000 051 21635.68 359.65 42681.99 88888.00 2024-02-20 21:03:45.000 051 21635.69 359.65 42682.00 47952.65 2024-02-20 21:03:46.000 051 21635.71 359.68 42681.98 88888.00 2024-02-20 21:03:47.000 051 21635.73 359.69 42681.97 88888.00 2024-02-20 21:03:48.000 051 21635.76 359.67 42681.98 88888.00 2024-02-20 21:03:49.000 051 21635.77 359.67 42682.01 88888.00 2024-02-20 21:03:50.000 051 21635.79 359.72 42682.03 47952.98 2024-02-20 21:03:51.000 051 21635.82 359.75 42682.02 88888.00 2024-02-20 21:03:52.000 051 21635.85 359.76 42682.00 88888.00 2024-02-20 21:03:53.000 051 21635.87 359.77 42682.00 88888.00 2024-02-20 21:03:54.000 051 21635.85 359.76 42682.00 88888.00 2024-02-20 21:03:55.000 051 21635.83 359.75 42682.00 47952.89 2024-02-20 21:03:56.000 051 21635.84 359.74 42682.01 88888.00 2024-02-20 21:03:57.000 051 21635.84 359.72 42682.02 88888.00 2024-02-20 21:03:58.000 051 21635.78 359.70 42682.01 88888.00 2024-02-20 21:03:59.000 051 21635.76 359.68 42681.99 88888.00 2024-02-20 21:04:00.000 051 21635.81 359.68 42681.97 47952.12 2024-02-20 21:04:01.000 051 21635.84 359.72 42681.94 88888.00 2024-02-20 21:04:02.000 051 21635.83 359.76 42681.93 88888.00 2024-02-20 21:04:03.000 051 21635.87 359.81 42681.94 88888.00 2024-02-20 21:04:04.000 051 21635.93 359.84 42681.95 88888.00 2024-02-20 21:04:05.000 051 21635.92 359.86 42681.96 47952.25 2024-02-20 21:04:06.000 051 21635.88 359.84 42681.96 88888.00 2024-02-20 21:04:07.000 051 21635.89 359.84 42681.96 88888.00 2024-02-20 21:04:08.000 051 21635.90 359.84 42681.96 88888.00 2024-02-20 21:04:09.000 051 21635.89 359.83 42681.98 88888.00 2024-02-20 21:04:10.000 051 21635.88 359.84 42681.97 47953.02 2024-02-20 21:04:11.000 051 21635.86 359.82 42681.94 88888.00 2024-02-20 21:04:12.000 051 21635.85 359.78 42681.91 88888.00 2024-02-20 21:04:13.000 051 21635.90 359.80 42681.93 88888.00 2024-02-20 21:04:14.000 051 21635.93 359.84 42681.96 88888.00 2024-02-20 21:04:15.000 051 21635.91 359.84 42681.98 47952.78 2024-02-20 21:04:16.000 051 21635.89 359.78 42681.97 88888.00 2024-02-20 21:04:17.000 051 21635.89 359.74 42681.95 88888.00 2024-02-20 21:04:18.000 051 21635.85 359.76 42681.95 88888.00 2024-02-20 21:04:19.000 051 21635.81 359.79 42681.98 88888.00 2024-02-20 21:04:20.000 051 21635.81 359.79 42681.99 99999.00 2024-02-20 21:04:21.000 051 21635.85 359.74 42681.98 99999.00 2024-02-20 21:04:22.000 051 21635.88 359.70 42681.97 99999.00 2024-02-20 21:04:23.000 051 21635.89 359.71 42681.93 99999.00 2024-02-20 21:04:24.000 051 21635.93 359.73 42681.89 99999.00 2024-02-20 21:04:25.000 051 21635.94 359.74 42681.89 47952.63 2024-02-20 21:04:26.000 051 21635.94 359.77 42681.92 88888.00 2024-02-20 21:04:27.000 051 21635.93 359.81 42681.95 88888.00 2024-02-20 21:04:28.000 051 21635.94 359.81 42681.98 88888.00 2024-02-20 21:04:29.000 051 21635.95 359.81 42682.01 88888.00 2024-02-20 21:04:30.000 051 21635.96 359.82 42681.99 47952.35 2024-02-20 21:04:31.000 051 21635.94 359.81 42681.95 88888.00 2024-02-20 21:04:32.000 051 21635.90 359.79 42681.93 88888.00 2024-02-20 21:04:33.000 051 21635.90 359.74 42681.91 88888.00 2024-02-20 21:04:34.000 051 21635.94 359.72 42681.91 88888.00 2024-02-20 21:04:35.000 051 21635.99 359.73 42681.95 47952.20 2024-02-20 21:04:36.000 051 21636.00 359.76 42681.97 88888.00 2024-02-20 21:04:37.000 051 21636.02 359.80 42681.96 88888.00 2024-02-20 21:04:38.000 051 21636.05 359.81 42681.94 88888.00 2024-02-20 21:04:39.000 051 21636.03 359.80 42681.93 88888.00 2024-02-20 21:04:40.000 051 21636.00 359.80 42681.93 47952.12 2024-02-20 21:04:41.000 051 21635.97 359.80 42681.94 88888.00 2024-02-20 21:04:42.000 051 21635.95 359.82 42681.92 88888.00 2024-02-20 21:04:43.000 051 21635.95 359.87 42681.93 88888.00 2024-02-20 21:04:44.000 051 21635.99 359.92 42681.94 88888.00 2024-02-20 21:04:45.000 051 21636.05 359.94 42681.94 99999.00 2024-02-20 21:04:46.000 051 21636.07 359.94 42681.96 99999.00 2024-02-20 21:04:47.000 051 21636.06 359.93 42681.98 99999.00 2024-02-20 21:04:48.000 051 21636.05 359.92 42682.00 99999.00 2024-02-20 21:04:49.000 051 21636.03 359.96 42682.00 99999.00 2024-02-20 21:04:50.000 051 21636.00 360.00 42682.00 47952.92 2024-02-20 21:04:51.000 051 21635.97 360.01 42682.02 88888.00 2024-02-20 21:04:52.000 051 21635.99 360.00 42682.02 88888.00 2024-02-20 21:04:53.000 051 21636.03 359.95 42682.02 88888.00 2024-02-20 21:04:54.000 051 21636.06 359.90 42682.04 88888.00 2024-02-20 21:04:55.000 051 21636.08 359.89 42682.09 47952.60 2024-02-20 21:04:56.000 051 21636.04 359.89 42682.10 88888.00 2024-02-20 21:04:57.000 051 21635.97 359.90 42682.08 88888.00 2024-02-20 21:04:58.000 051 21635.94 359.91 42682.07 88888.00 2024-02-20 21:04:59.000 051 21635.96 359.91 42682.09 88888.00 2024-02-20 21:05:00.000 051 21636.00 359.92 42682.07 47953.02 2024-02-20 21:05:01.000 051 21636.03 359.96 42682.06 88888.00 2024-02-20 21:05:02.000 051 21636.04 360.01 42682.06 88888.00 2024-02-20 21:05:03.000 051 21636.06 360.00 42682.04 88888.00 2024-02-20 21:05:04.000 051 21636.08 359.94 42682.03 88888.00 2024-02-20 21:05:05.000 051 21636.08 359.89 42682.02 47953.02 2024-02-20 21:05:06.000 051 21636.05 359.85 42682.02 88888.00 2024-02-20 21:05:07.000 051 21636.03 359.83 42682.05 88888.00 2024-02-20 21:05:08.000 051 21636.03 359.83 42682.06 88888.00 2024-02-20 21:05:09.000 051 21636.02 359.83 42682.06 88888.00 2024-02-20 21:05:10.000 051 21636.03 359.82 42682.04 47952.75 2024-02-20 21:05:11.000 051 21636.07 359.84 42682.05 88888.00 2024-02-20 21:05:12.000 051 21636.07 359.88 42682.05 88888.00 2024-02-20 21:05:13.000 051 21636.00 359.92 42682.02 88888.00 2024-02-20 21:05:14.000 051 21635.97 359.93 42681.98 88888.00 2024-02-20 21:05:15.000 051 21636.02 359.94 42681.97 47952.96 2024-02-20 21:05:16.000 051 21636.08 359.98 42682.00 88888.00 2024-02-20 21:05:17.000 051 21636.11 360.00 42682.02 88888.00 2024-02-20 21:05:18.000 051 21636.12 359.96 42682.02 88888.00 2024-02-20 21:05:19.000 051 21636.13 359.92 42682.02 88888.00 2024-02-20 21:05:20.000 051 21636.11 359.91 42682.02 47952.89 2024-02-20 21:05:21.000 051 21636.07 359.92 42682.04 88888.00 2024-02-20 21:05:22.000 051 21636.08 359.90 42682.05 88888.00 2024-02-20 21:05:23.000 051 21636.13 359.86 42682.04 88888.00 2024-02-20 21:05:24.000 051 21636.15 359.84 42682.04 88888.00 2024-02-20 21:05:25.000 051 21636.13 359.87 42682.05 47952.80 2024-02-20 21:05:26.000 051 21636.14 359.91 42682.07 88888.00 2024-02-20 21:05:27.000 051 21636.20 359.95 42682.09 88888.00 2024-02-20 21:05:28.000 051 21636.23 359.97 42682.07 88888.00 2024-02-20 21:05:29.000 051 21636.19 359.99 42682.03 88888.00 2024-02-20 21:05:30.000 051 21636.15 360.00 42682.01 47953.01 2024-02-20 21:05:31.000 051 21636.16 359.98 42682.01 88888.00 2024-02-20 21:05:32.000 051 21636.15 359.95 42682.02 88888.00 2024-02-20 21:05:33.000 051 21636.12 359.95 42682.04 88888.00 2024-02-20 21:05:34.000 051 21636.12 359.97 42682.07 88888.00 2024-02-20 21:05:35.000 051 21636.14 359.96 42682.08 47952.90 2024-02-20 21:05:36.000 051 21636.17 359.91 42682.08 88888.00 2024-02-20 21:05:37.000 051 21636.16 359.87 42682.05 88888.00 2024-02-20 21:05:38.000 051 21636.15 359.88 42682.02 88888.00 2024-02-20 21:05:39.000 051 21636.15 359.90 42681.99 88888.00 2024-02-20 21:05:40.000 051 21636.17 359.93 42681.97 47952.29 2024-02-20 21:05:41.000 051 21636.16 359.98 42681.95 88888.00 2024-02-20 21:05:42.000 051 21636.15 359.98 42681.94 88888.00 2024-02-20 21:05:43.000 051 21636.14 359.94 42681.96 88888.00 2024-02-20 21:05:44.000 051 21636.13 359.93 42681.99 88888.00 2024-02-20 21:05:45.000 051 21636.08 359.98 42682.00 47952.51 2024-02-20 21:05:46.000 051 21636.06 360.05 42681.97 88888.00 2024-02-20 21:05:47.000 051 21636.08 360.11 42681.96 88888.00 2024-02-20 21:05:48.000 051 21636.11 360.10 42681.98 88888.00 2024-02-20 21:05:49.000 051 21636.12 360.04 42682.01 88888.00 2024-02-20 21:05:50.000 051 21636.15 360.02 42682.02 99999.00 2024-02-20 21:05:51.000 051 21636.19 360.06 42682.02 99999.00 2024-02-20 21:05:52.000 051 21636.21 360.07 42682.04 99999.00 2024-02-20 21:05:53.000 051 21636.22 360.05 42682.05 99999.00 2024-02-20 21:05:54.000 051 21636.21 360.03 42682.04 99999.00 2024-02-20 21:05:55.000 051 21636.21 360.05 42682.02 47952.47 2024-02-20 21:05:56.000 051 21636.21 360.06 42681.99 88888.00 2024-02-20 21:05:57.000 051 21636.21 360.05 42681.98 88888.00 2024-02-20 21:05:58.000 051 21636.21 360.03 42682.00 88888.00 2024-02-20 21:05:59.000 051 21636.22 360.02 42682.02 88888.00 2024-02-20 21:06:00.000 051 21636.23 360.03 42682.02 47952.50 2024-02-20 21:06:01.000 051 21636.26 360.05 42682.03 88888.00 2024-02-20 21:06:02.000 051 21636.27 360.06 42682.04 88888.00 2024-02-20 21:06:03.000 051 21636.26 360.03 42682.04 88888.00 2024-02-20 21:06:04.000 051 21636.25 359.97 42682.04 88888.00 2024-02-20 21:06:05.000 051 21636.25 359.94 42682.06 99999.00 2024-02-20 21:06:06.000 051 21636.24 359.97 42682.07 99999.00 2024-02-20 21:06:07.000 051 21636.19 359.98 42682.06 99999.00 2024-02-20 21:06:08.000 051 21636.17 359.96 42682.03 99999.00 2024-02-20 21:06:09.000 051 21636.23 359.97 42682.02 99999.00 2024-02-20 21:06:10.000 051 21636.28 359.97 42681.99 47952.32 2024-02-20 21:06:11.000 051 21636.26 359.95 42681.95 88888.00 2024-02-20 21:06:12.000 051 21636.26 359.97 42681.93 88888.00 2024-02-20 21:06:13.000 051 21636.29 360.01 42681.94 88888.00 2024-02-20 21:06:14.000 051 21636.34 360.04 42682.00 88888.00 2024-02-20 21:06:15.000 051 21636.35 360.08 42682.07 99999.00 2024-02-20 21:06:16.000 051 21636.35 360.12 42682.09 99999.00 2024-02-20 21:06:17.000 051 21636.36 360.11 42682.07 99999.00 2024-02-20 21:06:18.000 051 21636.35 360.08 42682.07 99999.00 2024-02-20 21:06:19.000 051 21636.35 360.08 42682.08 99999.00 2024-02-20 21:06:20.000 051 21636.34 360.12 42682.08 47952.45 2024-02-20 21:06:21.000 051 21636.32 360.12 42682.07 88888.00 2024-02-20 21:06:22.000 051 21636.33 360.12 42682.07 88888.00 2024-02-20 21:06:23.000 051 21636.37 360.14 42682.09 88888.00 2024-02-20 21:06:24.000 051 21636.37 360.14 42682.09 88888.00 2024-02-20 21:06:25.000 051 21636.36 360.12 42682.07 47952.49 2024-02-20 21:06:26.000 051 21636.37 360.13 42682.07 88888.00 2024-02-20 21:06:27.000 051 21636.35 360.11 42682.05 88888.00 2024-02-20 21:06:28.000 051 21636.34 360.04 42682.03 88888.00 2024-02-20 21:06:29.000 051 21636.39 359.99 42682.03 88888.00 2024-02-20 21:06:30.000 051 21636.45 360.01 42682.06 47952.64 2024-02-20 21:06:31.000 051 21636.46 360.05 42682.07 88888.00 2024-02-20 21:06:32.000 051 21636.40 360.06 42682.06 88888.00 2024-02-20 21:06:33.000 051 21636.36 360.06 42682.07 88888.00 2024-02-20 21:06:34.000 051 21636.36 360.07 42682.11 88888.00 2024-02-20 21:06:35.000 051 21636.38 360.06 42682.14 47953.07 2024-02-20 21:06:36.000 051 21636.39 360.05 42682.14 88888.00 2024-02-20 21:06:37.000 051 21636.40 360.03 42682.11 88888.00 2024-02-20 21:06:38.000 051 21636.42 360.02 42682.09 88888.00 2024-02-20 21:06:39.000 051 21636.44 360.05 42682.07 88888.00 2024-02-20 21:06:40.000 051 21636.44 360.08 42682.08 99999.00 2024-02-20 21:06:41.000 051 21636.45 360.07 42682.12 99999.00 2024-02-20 21:06:42.000 051 21636.49 360.04 42682.14 99999.00 2024-02-20 21:06:43.000 051 21636.51 360.01 42682.16 99999.00 2024-02-20 21:06:44.000 051 21636.52 360.01 42682.16 99999.00 2024-02-20 21:06:45.000 051 21636.51 360.04 42682.14 47952.94 2024-02-20 21:06:46.000 051 21636.52 360.08 42682.13 88888.00 2024-02-20 21:06:47.000 051 21636.53 360.12 42682.13 88888.00 2024-02-20 21:06:48.000 051 21636.54 360.15 42682.11 88888.00 2024-02-20 21:06:49.000 051 21636.56 360.15 42682.07 88888.00 2024-02-20 21:06:50.000 051 21636.55 360.15 42682.03 47953.35 2024-02-20 21:06:51.000 051 21636.52 360.15 42682.02 88888.00 2024-02-20 21:06:52.000 051 21636.47 360.17 42682.05 88888.00 2024-02-20 21:06:53.000 051 21636.46 360.18 42682.09 88888.00 2024-02-20 21:06:54.000 051 21636.50 360.19 42682.11 88888.00 2024-02-20 21:06:55.000 051 21636.53 360.17 42682.11 99999.00 2024-02-20 21:06:56.000 051 21636.49 360.16 42682.12 99999.00 2024-02-20 21:06:57.000 051 21636.43 360.17 42682.13 99999.00 2024-02-20 21:06:58.000 051 21636.42 360.18 42682.11 99999.00 2024-02-20 21:06:59.000 051 21636.41 360.18 42682.07 99999.00 2024-02-20 21:07:00.000 051 21636.39 360.17 42682.06 99999.00 2024-02-20 21:07:01.000 051 21636.40 360.18 42682.05 99999.00 2024-02-20 21:07:02.000 051 21636.46 360.20 42682.01 99999.00 2024-02-20 21:07:03.000 051 21636.54 360.23 42681.97 99999.00 2024-02-20 21:07:04.000 051 21636.56 360.26 42681.98 99999.00 2024-02-20 21:07:05.000 051 21636.50 360.26 42682.02 47952.70 2024-02-20 21:07:06.000 051 21636.46 360.21 42682.04 88888.00 2024-02-20 21:07:07.000 051 21636.46 360.20 42682.01 88888.00 2024-02-20 21:07:08.000 051 21636.47 360.21 42682.00 88888.00 2024-02-20 21:07:09.000 051 21636.48 360.23 42682.03 88888.00 2024-02-20 21:07:10.000 051 21636.48 360.26 42682.02 47952.78 2024-02-20 21:07:11.000 051 21636.50 360.29 42681.97 88888.00 2024-02-20 21:07:12.000 051 21636.52 360.31 42681.95 88888.00 2024-02-20 21:07:13.000 051 21636.54 360.35 42681.97 88888.00 2024-02-20 21:07:14.000 051 21636.56 360.37 42681.97 88888.00 2024-02-20 21:07:15.000 051 21636.58 360.33 42681.98 47952.31 2024-02-20 21:07:16.000 051 21636.59 360.29 42682.02 88888.00 2024-02-20 21:07:17.000 051 21636.57 360.27 42682.06 88888.00 2024-02-20 21:07:18.000 051 21636.56 360.28 42682.06 88888.00 2024-02-20 21:07:19.000 051 21636.55 360.29 42682.02 88888.00 2024-02-20 21:07:20.000 051 21636.56 360.29 42681.98 47952.51 2024-02-20 21:07:21.000 051 21636.58 360.27 42681.98 88888.00 2024-02-20 21:07:22.000 051 21636.59 360.31 42682.01 88888.00 2024-02-20 21:07:23.000 051 21636.59 360.37 42682.02 88888.00 2024-02-20 21:07:24.000 051 21636.56 360.39 42682.02 88888.00 2024-02-20 21:07:25.000 051 21636.51 360.32 42681.97 99999.00 2024-02-20 21:07:26.000 051 21636.47 360.27 42681.93 99999.00 2024-02-20 21:07:27.000 051 21636.45 360.24 42681.91 99999.00 2024-02-20 21:07:28.000 051 21636.43 360.21 42681.94 99999.00 2024-02-20 21:07:29.000 051 21636.44 360.20 42681.98 99999.00 2024-02-20 21:07:30.000 051 21636.46 360.23 42681.97 47952.69 2024-02-20 21:07:31.000 051 21636.48 360.28 42681.94 88888.00 2024-02-20 21:07:32.000 051 21636.48 360.29 42681.93 88888.00 2024-02-20 21:07:33.000 051 21636.51 360.30 42681.95 88888.00 2024-02-20 21:07:34.000 051 21636.55 360.30 42681.99 88888.00 2024-02-20 21:07:35.000 051 21636.56 360.29 42682.00 99999.00 2024-02-20 21:07:36.000 051 21636.54 360.26 42681.99 99999.00 2024-02-20 21:07:37.000 051 21636.50 360.26 42681.96 99999.00 2024-02-20 21:07:38.000 051 21636.49 360.28 42681.95 99999.00 2024-02-20 21:07:39.000 051 21636.54 360.28 42681.95 99999.00 2024-02-20 21:07:40.000 051 21636.59 360.23 42681.94 47952.53 2024-02-20 21:07:41.000 051 21636.60 360.21 42681.95 88888.00 2024-02-20 21:07:42.000 051 21636.57 360.27 42681.98 88888.00 2024-02-20 21:07:43.000 051 21636.56 360.33 42682.00 88888.00 2024-02-20 21:07:44.000 051 21636.60 360.34 42682.02 88888.00 2024-02-20 21:07:45.000 051 21636.68 360.34 42682.05 47952.90 2024-02-20 21:07:46.000 051 21636.69 360.33 42682.02 88888.00 2024-02-20 21:07:47.000 051 21636.63 360.30 42681.94 88888.00 2024-02-20 21:07:48.000 051 21636.60 360.30 42681.93 88888.00 2024-02-20 21:07:49.000 051 21636.65 360.34 42681.97 88888.00 2024-02-20 21:07:50.000 051 21636.68 360.37 42681.99 47952.49 2024-02-20 21:07:51.000 051 21636.62 360.32 42681.98 88888.00 2024-02-20 21:07:52.000 051 21636.57 360.25 42681.95 88888.00 2024-02-20 21:07:53.000 051 21636.59 360.22 42681.94 88888.00 2024-02-20 21:07:54.000 051 21636.62 360.23 42681.91 88888.00 2024-02-20 21:07:55.000 051 21636.61 360.25 42681.86 47952.58 2024-02-20 21:07:56.000 051 21636.62 360.28 42681.83 88888.00 2024-02-20 21:07:57.000 051 21636.66 360.30 42681.89 88888.00 2024-02-20 21:07:58.000 051 21636.69 360.28 42681.94 88888.00 2024-02-20 21:07:59.000 051 21636.65 360.26 42681.91 88888.00 2024-02-20 21:08:00.000 051 21636.60 360.30 42681.88 99999.00 2024-02-20 21:08:01.000 051 21636.60 360.32 42681.88 99999.00 2024-02-20 21:08:02.000 051 21636.64 360.29 42681.88 99999.00 2024-02-20 21:08:03.000 051 21636.63 360.25 42681.87 99999.00 2024-02-20 21:08:04.000 051 21636.61 360.24 42681.86 99999.00 2024-02-20 21:08:05.000 051 21636.60 360.25 42681.87 99999.00 2024-02-20 21:08:06.000 051 21636.59 360.24 42681.89 99999.00 2024-02-20 21:08:07.000 051 21636.60 360.20 42681.89 99999.00 2024-02-20 21:08:08.000 051 21636.65 360.20 42681.90 99999.00 2024-02-20 21:08:09.000 051 21636.68 360.20 42681.91 99999.00 2024-02-20 21:08:10.000 051 21636.68 360.19 42681.93 99999.00 2024-02-20 21:08:11.000 051 21636.65 360.20 42681.95 99999.00 2024-02-20 21:08:12.000 051 21636.62 360.26 42681.94 99999.00 2024-02-20 21:08:13.000 051 21636.60 360.30 42681.89 99999.00 2024-02-20 21:08:14.000 051 21636.60 360.26 42681.86 99999.00 2024-02-20 21:08:15.000 051 21636.59 360.19 42681.87 99999.00 2024-02-20 21:08:16.000 051 21636.60 360.19 42681.89 99999.00 2024-02-20 21:08:17.000 051 21636.61 360.28 42681.88 99999.00 2024-02-20 21:08:18.000 051 21636.63 360.36 42681.85 99999.00 2024-02-20 21:08:19.000 051 21636.65 360.37 42681.86 99999.00 2024-02-20 21:08:20.000 051 21636.66 360.41 42681.90 99999.00 2024-02-20 21:08:21.000 051 21636.68 360.44 42681.94 99999.00 2024-02-20 21:08:22.000 051 21636.69 360.39 42681.92 99999.00 2024-02-20 21:08:23.000 051 21636.64 360.32 42681.89 99999.00 2024-02-20 21:08:24.000 051 21636.55 360.28 42681.91 99999.00 2024-02-20 21:08:25.000 051 21636.52 360.28 42681.94 47952.64 2024-02-20 21:08:26.000 051 21636.59 360.29 42681.97 88888.00 2024-02-20 21:08:27.000 051 21636.63 360.29 42682.00 88888.00 2024-02-20 21:08:28.000 051 21636.58 360.26 42682.00 88888.00 2024-02-20 21:08:29.000 051 21636.52 360.20 42681.98 88888.00 2024-02-20 21:08:30.000 051 21636.48 360.18 42681.96 99999.00 2024-02-20 21:08:31.000 051 21636.48 360.25 42681.93 99999.00 2024-02-20 21:08:32.000 051 21636.52 360.32 42681.89 99999.00 2024-02-20 21:08:33.000 051 21636.57 360.32 42681.91 99999.00 2024-02-20 21:08:34.000 051 21636.58 360.28 42681.96 99999.00 2024-02-20 21:08:35.000 051 21636.53 360.25 42681.98 99999.00 2024-02-20 21:08:36.000 051 21636.48 360.23 42681.98 99999.00 2024-02-20 21:08:37.000 051 21636.45 360.22 42681.96 99999.00 2024-02-20 21:08:38.000 051 21636.44 360.22 42681.97 99999.00 2024-02-20 21:08:39.000 051 21636.45 360.22 42682.00 99999.00 2024-02-20 21:08:40.000 051 21636.46 360.23 42682.04 99999.00 2024-02-20 21:08:41.000 051 21636.45 360.25 42682.04 99999.00 2024-02-20 21:08:42.000 051 21636.45 360.24 42682.03 99999.00 2024-02-20 21:08:43.000 051 21636.44 360.22 42682.01 99999.00 2024-02-20 21:08:44.000 051 21636.41 360.19 42682.01 99999.00 2024-02-20 21:08:45.000 051 21636.39 360.21 42682.02 47952.49 2024-02-20 21:08:46.000 051 21636.38 360.24 42682.02 88888.00 2024-02-20 21:08:47.000 051 21636.40 360.24 42682.02 88888.00 2024-02-20 21:08:48.000 051 21636.42 360.23 42682.02 88888.00 2024-02-20 21:08:49.000 051 21636.44 360.23 42682.02 88888.00 2024-02-20 21:08:50.000 051 21636.45 360.20 42682.03 99999.00 2024-02-20 21:08:51.000 051 21636.42 360.23 42682.06 99999.00 2024-02-20 21:08:52.000 051 21636.35 360.31 42682.08 99999.00 2024-02-20 21:08:53.000 051 21636.34 360.35 42682.07 99999.00 2024-02-20 21:08:54.000 051 21636.38 360.26 42682.06 99999.00 2024-02-20 21:08:55.000 051 21636.42 360.16 42682.04 47952.57 2024-02-20 21:08:56.000 051 21636.44 360.17 42682.04 88888.00 2024-02-20 21:08:57.000 051 21636.42 360.21 42682.05 88888.00 2024-02-20 21:08:58.000 051 21636.38 360.22 42682.07 88888.00 2024-02-20 21:08:59.000 051 21636.36 360.21 42682.09 88888.00 2024-02-20 21:09:00.000 051 21636.37 360.21 42682.09 47953.03 2024-02-20 21:09:01.000 051 21636.34 360.23 42682.07 88888.00 2024-02-20 21:09:02.000 051 21636.30 360.25 42682.06 88888.00 2024-02-20 21:09:03.000 051 21636.30 360.27 42682.07 88888.00 2024-02-20 21:09:04.000 051 21636.36 360.28 42682.08 88888.00 2024-02-20 21:09:05.000 051 21636.38 360.29 42682.09 99999.00 2024-02-20 21:09:06.000 051 21636.39 360.32 42682.10 99999.00 2024-02-20 21:09:07.000 051 21636.43 360.35 42682.09 99999.00 2024-02-20 21:09:08.000 051 21636.46 360.35 42682.07 99999.00 2024-02-20 21:09:09.000 051 21636.43 360.34 42682.08 99999.00 2024-02-20 21:09:10.000 051 21636.39 360.31 42682.11 99999.00 2024-02-20 21:09:11.000 051 21636.37 360.28 42682.13 99999.00 2024-02-20 21:09:12.000 051 21636.39 360.27 42682.14 99999.00 2024-02-20 21:09:13.000 051 21636.39 360.31 42682.14 99999.00 2024-02-20 21:09:14.000 051 21636.36 360.33 42682.16 99999.00 2024-02-20 21:09:15.000 051 21636.35 360.34 42682.15 99999.00 2024-02-20 21:09:16.000 051 21636.37 360.35 42682.15 99999.00 2024-02-20 21:09:17.000 051 21636.35 360.35 42682.14 99999.00 2024-02-20 21:09:18.000 051 21636.31 360.32 42682.12 99999.00 2024-02-20 21:09:19.000 051 21636.28 360.29 42682.12 99999.00 2024-02-20 21:09:20.000 051 21636.28 360.26 42682.14 47952.63 2024-02-20 21:09:21.000 051 21636.28 360.24 42682.14 88888.00 2024-02-20 21:09:22.000 051 21636.30 360.21 42682.12 88888.00 2024-02-20 21:09:23.000 051 21636.33 360.18 42682.11 88888.00 2024-02-20 21:09:24.000 051 21636.35 360.20 42682.13 88888.00 2024-02-20 21:09:25.000 051 21636.35 360.28 42682.14 99999.00 2024-02-20 21:09:26.000 051 21636.35 360.37 42682.15 99999.00 2024-02-20 21:09:27.000 051 21636.38 360.43 42682.16 99999.00 2024-02-20 21:09:28.000 051 21636.39 360.40 42682.18 99999.00 2024-02-20 21:09:29.000 051 21636.36 360.35 42682.17 99999.00 2024-02-20 21:09:30.000 051 21636.33 360.34 42682.13 47952.35 2024-02-20 21:09:31.000 051 21636.29 360.35 42682.12 88888.00 2024-02-20 21:09:32.000 051 21636.22 360.33 42682.16 88888.00 2024-02-20 21:09:33.000 051 21636.22 360.33 42682.18 88888.00 2024-02-20 21:09:34.000 051 21636.26 360.35 42682.15 88888.00 2024-02-20 21:09:35.000 051 21636.28 360.35 42682.12 99999.00 2024-02-20 21:09:36.000 051 21636.28 360.33 42682.10 99999.00 2024-02-20 21:09:37.000 051 21636.27 360.30 42682.07 99999.00 2024-02-20 21:09:38.000 051 21636.24 360.26 42682.07 99999.00 2024-02-20 21:09:39.000 051 21636.24 360.25 42682.09 99999.00 2024-02-20 21:09:40.000 051 21636.29 360.27 42682.10 47952.36 2024-02-20 21:09:41.000 051 21636.34 360.31 42682.07 88888.00 2024-02-20 21:09:42.000 051 21636.35 360.32 42682.03 88888.00 2024-02-20 21:09:43.000 051 21636.35 360.28 42682.01 88888.00 2024-02-20 21:09:44.000 051 21636.34 360.25 42682.03 88888.00 2024-02-20 21:09:45.000 051 21636.32 360.27 42682.04 47952.44 2024-02-20 21:09:46.000 051 21636.33 360.25 42682.06 88888.00 2024-02-20 21:09:47.000 051 21636.36 360.20 42682.06 88888.00 2024-02-20 21:09:48.000 051 21636.44 360.20 42682.05 88888.00 2024-02-20 21:09:49.000 051 21636.51 360.23 42682.04 88888.00 2024-02-20 21:09:50.000 051 21636.54 360.23 42682.05 99999.00 2024-02-20 21:09:51.000 051 21636.52 360.19 42682.07 99999.00 2024-02-20 21:09:52.000 051 21636.50 360.17 42682.09 99999.00 2024-02-20 21:09:53.000 051 21636.48 360.19 42682.10 99999.00 2024-02-20 21:09:54.000 051 21636.45 360.22 42682.10 99999.00 2024-02-20 21:09:55.000 051 21636.47 360.23 42682.10 47952.74 2024-02-20 21:09:56.000 051 21636.51 360.22 42682.09 88888.00 2024-02-20 21:09:57.000 051 21636.53 360.19 42682.08 88888.00 2024-02-20 21:09:58.000 051 21636.52 360.13 42682.09 88888.00 2024-02-20 21:09:59.000 051 21636.49 360.09 42682.08 88888.00 2024-02-20 21:10:00.000 051 21636.46 360.08 42682.06 99999.00 2024-02-20 21:10:01.000 051 21636.46 360.09 42682.03 99999.00 2024-02-20 21:10:02.000 051 21636.51 360.12 42682.01 99999.00 2024-02-20 21:10:03.000 051 21636.54 360.20 42682.03 99999.00 2024-02-20 21:10:04.000 051 21636.51 360.28 42682.06 99999.00 2024-02-20 21:10:05.000 051 21636.47 360.28 42682.06 47952.45 2024-02-20 21:10:06.000 051 21636.47 360.22 42682.07 88888.00 2024-02-20 21:10:07.000 051 21636.47 360.17 42682.06 88888.00 2024-02-20 21:10:08.000 051 21636.44 360.18 42682.02 88888.00 2024-02-20 21:10:09.000 051 21636.43 360.19 42681.99 88888.00 2024-02-20 21:10:10.000 051 21636.47 360.17 42682.03 99999.00 2024-02-20 21:10:11.000 051 21636.48 360.17 42682.07 99999.00 2024-02-20 21:10:12.000 051 21636.48 360.20 42682.06 99999.00 2024-02-20 21:10:13.000 051 21636.50 360.23 42682.03 99999.00 2024-02-20 21:10:14.000 051 21636.53 360.20 42682.02 99999.00 2024-02-20 21:10:15.000 051 21636.52 360.17 42682.02 47952.75 2024-02-20 21:10:16.000 051 21636.49 360.14 42682.04 88888.00 2024-02-20 21:10:17.000 051 21636.48 360.12 42682.07 88888.00 2024-02-20 21:10:18.000 051 21636.50 360.12 42682.08 88888.00 2024-02-20 21:10:19.000 051 21636.53 360.10 42682.06 88888.00 2024-02-20 21:10:20.000 051 21636.52 360.09 42682.04 99999.00 2024-02-20 21:10:21.000 051 21636.50 360.13 42682.01 99999.00 2024-02-20 21:10:22.000 051 21636.48 360.15 42681.99 99999.00 2024-02-20 21:10:23.000 051 21636.48 360.11 42682.00 99999.00 2024-02-20 21:10:24.000 051 21636.53 360.07 42682.02 99999.00 2024-02-20 21:10:25.000 051 21636.56 360.08 42682.03 99999.00 2024-02-20 21:10:26.000 051 21636.56 360.11 42681.99 99999.00 2024-02-20 21:10:27.000 051 21636.56 360.10 42681.94 99999.00 2024-02-20 21:10:28.000 051 21636.54 360.10 42681.93 99999.00 2024-02-20 21:10:29.000 051 21636.53 360.11 42681.96 99999.00 2024-02-20 21:10:30.000 051 21636.56 360.12 42682.02 99999.00 2024-02-20 21:10:31.000 051 21636.59 360.11 42682.06 99999.00 2024-02-20 21:10:32.000 051 21636.58 360.08 42682.06 99999.00 2024-02-20 21:10:33.000 051 21636.55 360.09 42682.03 99999.00 2024-02-20 21:10:34.000 051 21636.55 360.13 42682.01 99999.00 2024-02-20 21:10:35.000 051 21636.58 360.14 42682.00 47952.45 2024-02-20 21:10:36.000 051 21636.58 360.13 42682.00 88888.00 2024-02-20 21:10:37.000 051 21636.58 360.15 42682.00 88888.00 2024-02-20 21:10:38.000 051 21636.58 360.17 42682.00 88888.00 2024-02-20 21:10:39.000 051 21636.58 360.17 42682.00 88888.00 2024-02-20 21:10:40.000 051 21636.55 360.13 42682.00 99999.00 2024-02-20 21:10:41.000 051 21636.53 360.07 42682.01 99999.00 2024-02-20 21:10:42.000 051 21636.55 360.06 42682.02 99999.00 2024-02-20 21:10:43.000 051 21636.56 360.08 42682.03 99999.00 2024-02-20 21:10:44.000 051 21636.54 360.06 42682.00 99999.00 2024-02-20 21:10:45.000 051 21636.53 360.04 42681.98 99999.00 2024-02-20 21:10:46.000 051 21636.57 360.03 42682.00 99999.00 2024-02-20 21:10:47.000 051 21636.60 360.03 42682.03 99999.00 2024-02-20 21:10:48.000 051 21636.58 360.01 42682.03 99999.00 2024-02-20 21:10:49.000 051 21636.54 359.98 42682.02 99999.00 2024-02-20 21:10:50.000 051 21636.52 359.97 42682.02 99999.00 2024-02-20 21:10:51.000 051 21636.53 359.95 42682.01 99999.00 2024-02-20 21:10:52.000 051 21636.55 359.94 42682.01 99999.00 2024-02-20 21:10:53.000 051 21636.55 359.92 42682.03 99999.00 2024-02-20 21:10:54.000 051 21636.58 359.92 42682.06 99999.00 2024-02-20 21:10:55.000 051 21636.64 359.96 42682.04 99999.00 2024-02-20 21:10:56.000 051 21636.65 360.03 42682.00 99999.00 2024-02-20 21:10:57.000 051 21636.62 360.06 42681.97 99999.00 2024-02-20 21:10:58.000 051 21636.59 360.07 42681.98 99999.00 2024-02-20 21:10:59.000 051 21636.59 360.07 42681.98 99999.00 2024-02-20 21:11:00.000 051 21636.57 360.07 42681.95 99999.00 2024-02-20 21:11:01.000 051 21636.54 360.08 42681.92 99999.00 2024-02-20 21:11:02.000 051 21636.53 360.10 42681.90 99999.00 2024-02-20 21:11:03.000 051 21636.56 360.06 42681.91 99999.00 2024-02-20 21:11:04.000 051 21636.57 360.01 42681.94 99999.00 2024-02-20 21:11:05.000 051 21636.53 360.03 42681.94 47952.81 2024-02-20 21:11:06.000 051 21636.50 360.07 42681.88 88888.00 2024-02-20 21:11:07.000 051 21636.51 360.08 42681.84 88888.00 2024-02-20 21:11:08.000 051 21636.54 360.07 42681.85 88888.00 2024-02-20 21:11:09.000 051 21636.58 360.06 42681.88 88888.00 2024-02-20 21:11:10.000 051 21636.57 360.07 42681.92 47952.99 2024-02-20 21:11:11.000 051 21636.53 360.12 42681.94 88888.00 2024-02-20 21:11:12.000 051 21636.53 360.14 42681.98 88888.00 2024-02-20 21:11:13.000 051 21636.55 360.13 42681.99 88888.00 2024-02-20 21:11:14.000 051 21636.57 360.10 42681.96 88888.00 2024-02-20 21:11:15.000 051 21636.58 360.09 42681.91 47952.36 2024-02-20 21:11:16.000 051 21636.60 360.10 42681.91 88888.00 2024-02-20 21:11:17.000 051 21636.60 360.11 42681.93 88888.00 2024-02-20 21:11:18.000 051 21636.58 360.08 42681.94 88888.00 2024-02-20 21:11:19.000 051 21636.57 360.05 42681.98 88888.00 2024-02-20 21:11:20.000 051 21636.57 360.09 42682.04 47952.57 2024-02-20 21:11:21.000 051 21636.58 360.14 42682.07 88888.00 2024-02-20 21:11:22.000 051 21636.60 360.12 42682.06 88888.00 2024-02-20 21:11:23.000 051 21636.60 360.09 42682.03 88888.00 2024-02-20 21:11:24.000 051 21636.60 360.09 42682.01 88888.00 2024-02-20 21:11:25.000 051 21636.59 360.10 42682.00 99999.00 2024-02-20 21:11:26.000 051 21636.58 360.11 42681.98 99999.00 2024-02-20 21:11:27.000 051 21636.62 360.09 42681.96 99999.00 2024-02-20 21:11:28.000 051 21636.63 360.03 42681.97 99999.00 2024-02-20 21:11:29.000 051 21636.60 359.99 42681.98 99999.00 2024-02-20 21:11:30.000 051 21636.60 359.99 42681.98 99999.00 2024-02-20 21:11:31.000 051 21636.61 360.01 42682.00 99999.00 2024-02-20 21:11:32.000 051 21636.64 360.03 42682.00 99999.00 2024-02-20 21:11:33.000 051 21636.69 360.04 42681.98 99999.00 2024-02-20 21:11:34.000 051 21636.69 360.04 42681.97 99999.00 2024-02-20 21:11:35.000 051 21636.64 360.06 42681.97 47953.03 2024-02-20 21:11:36.000 051 21636.60 360.09 42681.94 88888.00 2024-02-20 21:11:37.000 051 21636.62 360.11 42681.91 88888.00 2024-02-20 21:11:38.000 051 21636.62 360.11 42681.93 88888.00 2024-02-20 21:11:39.000 051 21636.61 360.10 42681.94 88888.00 2024-02-20 21:11:40.000 051 21636.60 360.11 42681.94 99999.00 2024-02-20 21:11:41.000 051 21636.62 360.11 42681.93 99999.00 2024-02-20 21:11:42.000 051 21636.64 360.09 42681.92 99999.00 2024-02-20 21:11:43.000 051 21636.65 360.04 42681.93 99999.00 2024-02-20 21:11:44.000 051 21636.66 360.03 42681.91 99999.00 2024-02-20 21:11:45.000 051 21636.68 360.04 42681.92 47952.65 2024-02-20 21:11:46.000 051 21636.68 360.06 42681.95 88888.00 2024-02-20 21:11:47.000 051 21636.68 360.08 42681.96 88888.00 2024-02-20 21:11:48.000 051 21636.68 360.11 42681.93 88888.00 2024-02-20 21:11:49.000 051 21636.69 360.10 42681.91 88888.00 2024-02-20 21:11:50.000 051 21636.70 360.08 42681.93 99999.00 2024-02-20 21:11:51.000 051 21636.72 360.09 42681.95 99999.00 2024-02-20 21:11:52.000 051 21636.72 360.08 42681.96 99999.00 2024-02-20 21:11:53.000 051 21636.75 360.04 42681.94 99999.00 2024-02-20 21:11:54.000 051 21636.79 359.99 42681.93 99999.00 2024-02-20 21:11:55.000 051 21636.81 359.99 42681.94 47952.83 2024-02-20 21:11:56.000 051 21636.78 360.03 42681.98 88888.00 2024-02-20 21:11:57.000 051 21636.76 360.06 42681.99 88888.00 2024-02-20 21:11:58.000 051 21636.77 360.06 42681.98 88888.00 2024-02-20 21:11:59.000 051 21636.76 360.03 42681.96 88888.00 2024-02-20 21:12:00.000 051 21636.76 359.97 42681.96 47952.85 2024-02-20 21:12:01.000 051 21636.78 359.94 42681.97 88888.00 2024-02-20 21:12:02.000 051 21636.82 359.97 42681.98 88888.00 2024-02-20 21:12:03.000 051 21636.83 360.04 42681.98 88888.00 2024-02-20 21:12:04.000 051 21636.83 360.09 42681.96 88888.00 2024-02-20 21:12:05.000 051 21636.83 360.09 42681.93 99999.00 2024-02-20 21:12:06.000 051 21636.81 360.06 42681.90 99999.00 2024-02-20 21:12:07.000 051 21636.80 360.04 42681.90 99999.00 2024-02-20 21:12:08.000 051 21636.84 360.04 42681.93 99999.00 2024-02-20 21:12:09.000 051 21636.88 360.06 42681.96 99999.00 2024-02-20 21:12:10.000 051 21636.90 360.07 42681.99 99999.00 2024-02-20 21:12:11.000 051 21636.91 360.06 42682.03 99999.00 2024-02-20 21:12:12.000 051 21636.90 360.05 42682.06 99999.00 2024-02-20 21:12:13.000 051 21636.94 360.06 42682.06 99999.00 2024-02-20 21:12:14.000 051 21636.97 360.06 42682.05 99999.00 2024-02-20 21:12:15.000 051 21636.92 360.03 42682.04 47952.66 2024-02-20 21:12:16.000 051 21636.84 360.00 42682.02 88888.00 2024-02-20 21:12:17.000 051 21636.83 360.01 42682.02 88888.00 2024-02-20 21:12:18.000 051 21636.88 360.04 42682.00 88888.00 2024-02-20 21:12:19.000 051 21636.90 360.04 42682.00 88888.00 2024-02-20 21:12:20.000 051 21636.91 360.01 42681.99 99999.00 2024-02-20 21:12:21.000 051 21636.93 359.99 42681.96 99999.00 2024-02-20 21:12:22.000 051 21636.96 360.01 42681.94 99999.00 2024-02-20 21:12:23.000 051 21636.96 360.03 42681.93 99999.00 2024-02-20 21:12:24.000 051 21636.93 360.02 42681.90 99999.00 2024-02-20 21:12:25.000 051 21636.91 359.99 42681.88 99999.00 2024-02-20 21:12:26.000 051 21636.90 359.96 42681.88 99999.00 2024-02-20 21:12:27.000 051 21636.82 359.92 42681.91 99999.00 2024-02-20 21:12:28.000 051 21636.76 359.89 42681.94 99999.00 2024-02-20 21:12:29.000 051 21636.82 359.91 42681.93 99999.00 2024-02-20 21:12:30.000 051 21636.91 359.94 42681.89 47952.37 2024-02-20 21:12:31.000 051 21636.95 359.96 42681.88 88888.00 2024-02-20 21:12:32.000 051 21636.91 359.97 42681.89 88888.00 2024-02-20 21:12:33.000 051 21636.85 359.98 42681.89 88888.00 2024-02-20 21:12:34.000 051 21636.83 359.98 42681.90 88888.00 2024-02-20 21:12:35.000 051 21636.84 359.96 42681.89 47952.39 2024-02-20 21:12:36.000 051 21636.82 359.93 42681.84 88888.00 2024-02-20 21:12:37.000 051 21636.81 359.93 42681.81 88888.00 2024-02-20 21:12:38.000 051 21636.85 359.95 42681.83 88888.00 2024-02-20 21:12:39.000 051 21636.92 359.94 42681.87 88888.00 2024-02-20 21:12:40.000 051 21636.93 359.90 42681.90 99999.00 2024-02-20 21:12:41.000 051 21636.91 359.88 42681.88 99999.00 2024-02-20 21:12:42.000 051 21636.90 359.91 42681.84 99999.00 2024-02-20 21:12:43.000 051 21636.94 359.94 42681.85 99999.00 2024-02-20 21:12:44.000 051 21636.99 359.94 42681.88 99999.00 2024-02-20 21:12:45.000 051 21637.00 359.93 42681.90 99999.00 2024-02-20 21:12:46.000 051 21637.00 359.96 42681.90 99999.00 2024-02-20 21:12:47.000 051 21637.03 360.00 42681.89 99999.00 2024-02-20 21:12:48.000 051 21637.07 360.02 42681.87 99999.00 2024-02-20 21:12:49.000 051 21637.09 360.02 42681.85 99999.00 2024-02-20 21:12:50.000 051 21637.10 360.02 42681.85 99999.00 2024-02-20 21:12:51.000 051 21637.10 360.00 42681.86 99999.00 2024-02-20 21:12:52.000 051 21637.08 359.95 42681.87 99999.00 2024-02-20 21:12:53.000 051 21637.04 359.89 42681.86 99999.00 2024-02-20 21:12:54.000 051 21637.03 359.86 42681.85 99999.00 2024-02-20 21:12:55.000 051 21637.06 359.88 42681.84 99999.00 2024-02-20 21:12:56.000 051 21637.08 359.94 42681.86 99999.00 2024-02-20 21:12:57.000 051 21637.09 359.97 42681.85 99999.00 2024-02-20 21:12:58.000 051 21637.12 359.96 42681.84 99999.00 2024-02-20 21:12:59.000 051 21637.15 359.97 42681.84 99999.00 2024-02-20 21:13:00.000 051 21637.14 359.97 42681.81 47952.57 2024-02-20 21:13:01.000 051 21637.11 359.92 42681.77 88888.00 2024-02-20 21:13:02.000 051 21637.06 359.87 42681.75 88888.00 2024-02-20 21:13:03.000 051 21637.04 359.90 42681.79 88888.00 2024-02-20 21:13:04.000 051 21637.08 359.98 42681.86 88888.00 2024-02-20 21:13:05.000 051 21637.10 360.02 42681.90 99999.00 2024-02-20 21:13:06.000 051 21637.06 360.03 42681.88 99999.00 2024-02-20 21:13:07.000 051 21637.03 360.04 42681.86 99999.00 2024-02-20 21:13:08.000 051 21637.04 360.03 42681.89 99999.00 2024-02-20 21:13:09.000 051 21637.05 359.99 42681.94 99999.00 2024-02-20 21:13:10.000 051 21637.06 359.98 42681.94 47952.55 2024-02-20 21:13:11.000 051 21637.07 360.00 42681.90 88888.00 2024-02-20 21:13:12.000 051 21637.09 360.01 42681.87 88888.00 2024-02-20 21:13:13.000 051 21637.11 359.98 42681.87 88888.00 2024-02-20 21:13:14.000 051 21637.12 359.94 42681.88 88888.00 2024-02-20 21:13:15.000 051 21637.16 359.95 42681.90 99999.00 2024-02-20 21:13:16.000 051 21637.18 359.99 42681.89 99999.00 2024-02-20 21:13:17.000 051 21637.17 360.01 42681.86 99999.00 2024-02-20 21:13:18.000 051 21637.16 360.01 42681.84 99999.00 2024-02-20 21:13:19.000 051 21637.18 360.02 42681.82 99999.00 2024-02-20 21:13:20.000 051 21637.19 360.00 42681.81 99999.00 2024-02-20 21:13:21.000 051 21637.16 359.95 42681.79 99999.00 2024-02-20 21:13:22.000 051 21637.13 359.94 42681.79 99999.00 2024-02-20 21:13:23.000 051 21637.12 359.96 42681.81 99999.00 2024-02-20 21:13:24.000 051 21637.11 359.97 42681.81 99999.00 2024-02-20 21:13:25.000 051 21637.09 359.96 42681.80 47952.46 2024-02-20 21:13:26.000 051 21637.06 359.94 42681.82 88888.00 2024-02-20 21:13:27.000 051 21637.04 359.94 42681.85 88888.00 2024-02-20 21:13:28.000 051 21637.06 359.94 42681.86 88888.00 2024-02-20 21:13:29.000 051 21637.11 359.96 42681.86 88888.00 2024-02-20 21:13:30.000 051 21637.14 359.99 42681.85 99999.00 2024-02-20 21:13:31.000 051 21637.19 360.02 42681.88 99999.00 2024-02-20 21:13:32.000 051 21637.28 360.04 42681.91 99999.00 2024-02-20 21:13:33.000 051 21637.32 360.01 42681.91 99999.00 2024-02-20 21:13:34.000 051 21637.30 359.97 42681.93 99999.00 2024-02-20 21:13:35.000 051 21637.27 359.95 42681.93 47952.68 2024-02-20 21:13:36.000 051 21637.29 359.99 42681.89 88888.00 2024-02-20 21:13:37.000 051 21637.31 360.07 42681.89 88888.00 2024-02-20 21:13:38.000 051 21637.32 360.12 42681.93 88888.00 2024-02-20 21:13:39.000 051 21637.29 360.09 42681.92 88888.00 2024-02-20 21:13:40.000 051 21637.27 360.05 42681.89 47952.45 2024-02-20 21:13:41.000 051 21637.31 360.04 42681.91 88888.00 2024-02-20 21:13:42.000 051 21637.32 359.98 42681.93 88888.00 2024-02-20 21:13:43.000 051 21637.28 359.90 42681.91 88888.00 2024-02-20 21:13:44.000 051 21637.24 359.88 42681.90 88888.00 2024-02-20 21:13:45.000 051 21637.24 359.90 42681.89 47952.93 2024-02-20 21:13:46.000 051 21637.27 359.91 42681.86 88888.00 2024-02-20 21:13:47.000 051 21637.30 359.93 42681.87 88888.00 2024-02-20 21:13:48.000 051 21637.29 359.96 42681.89 88888.00 2024-02-20 21:13:49.000 051 21637.24 359.95 42681.88 88888.00 2024-02-20 21:13:50.000 051 21637.20 359.93 42681.86 99999.00 2024-02-20 21:13:51.000 051 21637.21 359.93 42681.85 99999.00 2024-02-20 21:13:52.000 051 21637.25 359.93 42681.82 99999.00 2024-02-20 21:13:53.000 051 21637.31 359.94 42681.77 99999.00 2024-02-20 21:13:54.000 051 21637.35 359.96 42681.72 99999.00 2024-02-20 21:13:55.000 051 21637.32 359.97 42681.72 47952.93 2024-02-20 21:13:56.000 051 21637.27 359.98 42681.77 88888.00 2024-02-20 21:13:57.000 051 21637.23 359.96 42681.80 88888.00 2024-02-20 21:13:58.000 051 21637.26 359.92 42681.81 88888.00 2024-02-20 21:13:59.000 051 21637.31 359.93 42681.81 88888.00 2024-02-20 21:14:00.000 051 21637.31 359.95 42681.82 99999.00 2024-02-20 21:14:01.000 051 21637.28 359.97 42681.87 99999.00 2024-02-20 21:14:02.000 051 21637.26 360.01 42681.89 99999.00 2024-02-20 21:14:03.000 051 21637.24 360.03 42681.85 99999.00 2024-02-20 21:14:04.000 051 21637.23 360.00 42681.82 99999.00 2024-02-20 21:14:05.000 051 21637.25 359.97 42681.82 47952.56 2024-02-20 21:14:06.000 051 21637.28 359.98 42681.86 88888.00 2024-02-20 21:14:07.000 051 21637.28 359.97 42681.86 88888.00 2024-02-20 21:14:08.000 051 21637.27 359.95 42681.84 88888.00 2024-02-20 21:14:09.000 051 21637.29 359.92 42681.83 88888.00 2024-02-20 21:14:10.000 051 21637.28 359.91 42681.83 47952.76 2024-02-20 21:14:11.000 051 21637.26 359.95 42681.81 88888.00 2024-02-20 21:14:12.000 051 21637.24 359.98 42681.79 88888.00 2024-02-20 21:14:13.000 051 21637.28 359.97 42681.81 88888.00 2024-02-20 21:14:14.000 051 21637.36 359.93 42681.83 88888.00 2024-02-20 21:14:15.000 051 21637.37 359.87 42681.84 99999.00 2024-02-20 21:14:16.000 051 21637.28 359.82 42681.82 99999.00 2024-02-20 21:14:17.000 051 21637.24 359.80 42681.79 99999.00 2024-02-20 21:14:18.000 051 21637.28 359.81 42681.77 99999.00 2024-02-20 21:14:19.000 051 21637.33 359.82 42681.76 99999.00 2024-02-20 21:14:20.000 051 21637.32 359.84 42681.77 99999.00 2024-02-20 21:14:21.000 051 21637.34 359.86 42681.78 99999.00 2024-02-20 21:14:22.000 051 21637.40 359.88 42681.79 99999.00 2024-02-20 21:14:23.000 051 21637.44 359.86 42681.76 99999.00 2024-02-20 21:14:24.000 051 21637.44 359.85 42681.73 99999.00 2024-02-20 21:14:25.000 051 21637.41 359.89 42681.72 99999.00 2024-02-20 21:14:26.000 051 21637.40 359.89 42681.75 99999.00 2024-02-20 21:14:27.000 051 21637.42 359.88 42681.79 99999.00 2024-02-20 21:14:28.000 051 21637.44 359.89 42681.79 99999.00 2024-02-20 21:14:29.000 051 21637.47 359.93 42681.79 99999.00 2024-02-20 21:14:30.000 051 21637.49 359.97 42681.79 47952.79 2024-02-20 21:14:31.000 051 21637.50 359.98 42681.80 88888.00 2024-02-20 21:14:32.000 051 21637.52 359.97 42681.80 88888.00 2024-02-20 21:14:33.000 051 21637.57 359.97 42681.80 88888.00 2024-02-20 21:14:34.000 051 21637.56 359.97 42681.79 88888.00 2024-02-20 21:14:35.000 051 21637.49 359.97 42681.78 99999.00 2024-02-20 21:14:36.000 051 21637.44 360.00 42681.77 99999.00 2024-02-20 21:14:37.000 051 21637.45 360.02 42681.76 99999.00 2024-02-20 21:14:38.000 051 21637.48 360.06 42681.75 99999.00 2024-02-20 21:14:39.000 051 21637.52 360.09 42681.73 99999.00 2024-02-20 21:14:40.000 051 21637.51 360.06 42681.71 47952.66 2024-02-20 21:14:41.000 051 21637.50 360.00 42681.70 88888.00 2024-02-20 21:14:42.000 051 21637.53 359.95 42681.69 88888.00 2024-02-20 21:14:43.000 051 21637.56 359.92 42681.65 88888.00 2024-02-20 21:14:44.000 051 21637.54 359.92 42681.63 88888.00 2024-02-20 21:14:45.000 051 21637.48 359.96 42681.66 47952.86 2024-02-20 21:14:46.000 051 21637.47 360.05 42681.68 88888.00 2024-02-20 21:14:47.000 051 21637.49 360.10 42681.68 88888.00 2024-02-20 21:14:48.000 051 21637.48 360.08 42681.67 88888.00 2024-02-20 21:14:49.000 051 21637.45 360.05 42681.68 88888.00 2024-02-20 21:14:50.000 051 21637.42 360.08 42681.70 99999.00 2024-02-20 21:14:51.000 051 21637.44 360.11 42681.73 99999.00 2024-02-20 21:14:52.000 051 21637.46 360.11 42681.74 99999.00 2024-02-20 21:14:53.000 051 21637.46 360.08 42681.74 99999.00 2024-02-20 21:14:54.000 051 21637.46 360.06 42681.73 99999.00 2024-02-20 21:14:55.000 051 21637.48 360.07 42681.71 99999.00 2024-02-20 21:14:56.000 051 21637.50 360.07 42681.68 99999.00 2024-02-20 21:14:57.000 051 21637.52 360.04 42681.68 99999.00 2024-02-20 21:14:58.000 051 21637.53 360.02 42681.70 99999.00 2024-02-20 21:14:59.000 051 21637.50 360.04 42681.69 99999.00 2024-02-20 21:15:00.000 051 21637.47 360.09 42681.68 99999.00 2024-02-20 21:15:01.000 051 21637.47 360.13 42681.68 99999.00 2024-02-20 21:15:02.000 051 21637.46 360.12 42681.68 99999.00 2024-02-20 21:15:03.000 051 21637.46 360.10 42681.69 99999.00 2024-02-20 21:15:04.000 051 21637.51 360.11 42681.73 99999.00 2024-02-20 21:15:05.000 051 21637.53 360.11 42681.72 47952.57 2024-02-20 21:15:06.000 051 21637.50 360.07 42681.66 88888.00 2024-02-20 21:15:07.000 051 21637.50 360.06 42681.61 88888.00 2024-02-20 21:15:08.000 051 21637.55 360.08 42681.65 88888.00 2024-02-20 21:15:09.000 051 21637.57 360.12 42681.71 88888.00 2024-02-20 21:15:10.000 051 21637.56 360.11 42681.71 47953.02 2024-02-20 21:15:11.000 051 21637.55 360.09 42681.71 88888.00 2024-02-20 21:15:12.000 051 21637.57 360.08 42681.73 88888.00 2024-02-20 21:15:13.000 051 21637.62 360.06 42681.73 88888.00 2024-02-20 21:15:14.000 051 21637.67 360.03 42681.70 88888.00 2024-02-20 21:15:15.000 051 21637.68 360.02 42681.69 47952.73 2024-02-20 21:15:16.000 051 21637.67 360.04 42681.72 88888.00 2024-02-20 21:15:17.000 051 21637.65 360.03 42681.75 88888.00 2024-02-20 21:15:18.000 051 21637.60 359.98 42681.75 88888.00 2024-02-20 21:15:19.000 051 21637.59 359.97 42681.77 88888.00 2024-02-20 21:15:20.000 051 21637.63 360.02 42681.79 47953.03 2024-02-20 21:15:21.000 051 21637.68 360.06 42681.80 88888.00 2024-02-20 21:15:22.000 051 21637.71 360.07 42681.78 88888.00 2024-02-20 21:15:23.000 051 21637.72 360.08 42681.78 88888.00 2024-02-20 21:15:24.000 051 21637.70 360.08 42681.78 88888.00 2024-02-20 21:15:25.000 051 21637.68 360.06 42681.76 47952.85 2024-02-20 21:15:26.000 051 21637.67 360.01 42681.72 88888.00 2024-02-20 21:15:27.000 051 21637.67 360.00 42681.72 88888.00 2024-02-20 21:15:28.000 051 21637.66 360.03 42681.76 88888.00 2024-02-20 21:15:29.000 051 21637.65 360.06 42681.77 88888.00 2024-02-20 21:15:30.000 051 21637.65 360.08 42681.78 99999.00 2024-02-20 21:15:31.000 051 21637.65 360.10 42681.80 99999.00 2024-02-20 21:15:32.000 051 21637.63 360.11 42681.79 99999.00 2024-02-20 21:15:33.000 051 21637.65 360.08 42681.78 99999.00 2024-02-20 21:15:34.000 051 21637.68 360.05 42681.79 99999.00 2024-02-20 21:15:35.000 051 21637.70 360.05 42681.81 99999.00 2024-02-20 21:15:36.000 051 21637.66 360.09 42681.81 99999.00 2024-02-20 21:15:37.000 051 21637.61 360.11 42681.83 99999.00 2024-02-20 21:15:38.000 051 21637.61 360.10 42681.85 99999.00 2024-02-20 21:15:39.000 051 21637.62 360.07 42681.84 99999.00 2024-02-20 21:15:40.000 051 21637.62 360.06 42681.82 99999.00 2024-02-20 21:15:41.000 051 21637.63 360.05 42681.83 99999.00 2024-02-20 21:15:42.000 051 21637.65 360.07 42681.84 99999.00 2024-02-20 21:15:43.000 051 21637.66 360.11 42681.86 99999.00 2024-02-20 21:15:44.000 051 21637.67 360.12 42681.91 99999.00 2024-02-20 21:15:45.000 051 21637.66 360.11 42681.94 47952.75 2024-02-20 21:15:46.000 051 21637.69 360.15 42681.93 88888.00 2024-02-20 21:15:47.000 051 21637.73 360.22 42681.89 88888.00 2024-02-20 21:15:48.000 051 21637.73 360.24 42681.87 88888.00 2024-02-20 21:15:49.000 051 21637.73 360.21 42681.88 88888.00 2024-02-20 21:15:50.000 051 21637.75 360.17 42681.88 99999.00 2024-02-20 21:15:51.000 051 21637.72 360.14 42681.84 99999.00 2024-02-20 21:15:52.000 051 21637.66 360.15 42681.81 99999.00 2024-02-20 21:15:53.000 051 21637.64 360.19 42681.84 99999.00 2024-02-20 21:15:54.000 051 21637.68 360.24 42681.89 99999.00 2024-02-20 21:15:55.000 051 21637.68 360.25 42681.89 47952.81 2024-02-20 21:15:56.000 051 21637.64 360.23 42681.84 88888.00 2024-02-20 21:15:57.000 051 21637.64 360.20 42681.80 88888.00 2024-02-20 21:15:58.000 051 21637.70 360.20 42681.78 88888.00 2024-02-20 21:15:59.000 051 21637.72 360.23 42681.78 88888.00 2024-02-20 21:16:00.000 051 21637.70 360.24 42681.81 47952.85 2024-02-20 21:16:01.000 051 21637.72 360.24 42681.84 88888.00 2024-02-20 21:16:02.000 051 21637.76 360.24 42681.83 88888.00 2024-02-20 21:16:03.000 051 21637.74 360.24 42681.83 88888.00 2024-02-20 21:16:04.000 051 21637.72 360.26 42681.84 88888.00 2024-02-20 21:16:05.000 051 21637.72 360.27 42681.86 99999.00 2024-02-20 21:16:06.000 051 21637.74 360.25 42681.86 99999.00 2024-02-20 21:16:07.000 051 21637.73 360.24 42681.82 99999.00 2024-02-20 21:16:08.000 051 21637.74 360.24 42681.78 99999.00 2024-02-20 21:16:09.000 051 21637.74 360.26 42681.75 99999.00 2024-02-20 21:16:10.000 051 21637.73 360.25 42681.76 47953.47 2024-02-20 21:16:11.000 051 21637.77 360.22 42681.79 88888.00 2024-02-20 21:16:12.000 051 21637.80 360.20 42681.80 88888.00 2024-02-20 21:16:13.000 051 21637.77 360.20 42681.75 88888.00 2024-02-20 21:16:14.000 051 21637.76 360.21 42681.72 88888.00 2024-02-20 21:16:15.000 051 21637.79 360.23 42681.72 47952.72 2024-02-20 21:16:16.000 051 21637.80 360.19 42681.72 88888.00 2024-02-20 21:16:17.000 051 21637.77 360.15 42681.75 88888.00 2024-02-20 21:16:18.000 051 21637.76 360.17 42681.80 88888.00 2024-02-20 21:16:19.000 051 21637.80 360.21 42681.82 88888.00 2024-02-20 21:16:20.000 051 21637.83 360.19 42681.81 99999.00 2024-02-20 21:16:21.000 051 21637.78 360.13 42681.81 99999.00 2024-02-20 21:16:22.000 051 21637.76 360.12 42681.84 99999.00 2024-02-20 21:16:23.000 051 21637.82 360.16 42681.86 99999.00 2024-02-20 21:16:24.000 051 21637.86 360.19 42681.85 99999.00 2024-02-20 21:16:25.000 051 21637.83 360.18 42681.83 99999.00 2024-02-20 21:16:26.000 051 21637.84 360.18 42681.84 99999.00 2024-02-20 21:16:27.000 051 21637.88 360.19 42681.85 99999.00 2024-02-20 21:16:28.000 051 21637.87 360.19 42681.81 99999.00 2024-02-20 21:16:29.000 051 21637.84 360.19 42681.80 99999.00 2024-02-20 21:16:30.000 051 21637.85 360.18 42681.81 99999.00 2024-02-20 21:16:31.000 051 21637.87 360.17 42681.80 99999.00 2024-02-20 21:16:32.000 051 21637.84 360.15 42681.80 99999.00 2024-02-20 21:16:33.000 051 21637.81 360.13 42681.81 99999.00 2024-02-20 21:16:34.000 051 21637.84 360.14 42681.83 99999.00 2024-02-20 21:16:35.000 051 21637.90 360.17 42681.88 47952.94 2024-02-20 21:16:36.000 051 21637.88 360.20 42681.91 88888.00 2024-02-20 21:16:37.000 051 21637.84 360.23 42681.91 88888.00 2024-02-20 21:16:38.000 051 21637.83 360.23 42681.88 88888.00 2024-02-20 21:16:39.000 051 21637.85 360.24 42681.83 88888.00 2024-02-20 21:16:40.000 051 21637.88 360.26 42681.81 99999.00 2024-02-20 21:16:41.000 051 21637.90 360.27 42681.81 99999.00 2024-02-20 21:16:42.000 051 21637.90 360.26 42681.82 99999.00 2024-02-20 21:16:43.000 051 21637.88 360.25 42681.84 99999.00 2024-02-20 21:16:44.000 051 21637.85 360.25 42681.84 99999.00 2024-02-20 21:16:45.000 051 21637.85 360.25 42681.83 47951.94 2024-02-20 21:16:46.000 051 21637.89 360.26 42681.82 88888.00 2024-02-20 21:16:47.000 051 21637.93 360.27 42681.83 88888.00 2024-02-20 21:16:48.000 051 21637.94 360.29 42681.86 88888.00 2024-02-20 21:16:49.000 051 21637.87 360.27 42681.87 88888.00 2024-02-20 21:16:50.000 051 21637.80 360.25 42681.85 99999.00 2024-02-20 21:16:51.000 051 21637.80 360.26 42681.83 99999.00 2024-02-20 21:16:52.000 051 21637.85 360.25 42681.81 99999.00 2024-02-20 21:16:53.000 051 21637.89 360.25 42681.80 99999.00 2024-02-20 21:16:54.000 051 21637.90 360.29 42681.81 99999.00 2024-02-20 21:16:55.000 051 21637.89 360.31 42681.84 47952.99 2024-02-20 21:16:56.000 051 21637.88 360.28 42681.86 88888.00 2024-02-20 21:16:57.000 051 21637.88 360.21 42681.82 88888.00 2024-02-20 21:16:58.000 051 21637.88 360.18 42681.75 88888.00 2024-02-20 21:16:59.000 051 21637.88 360.22 42681.73 88888.00 2024-02-20 21:17:00.000 051 21637.89 360.27 42681.77 99999.00 2024-02-20 21:17:01.000 051 21637.88 360.27 42681.80 99999.00 2024-02-20 21:17:02.000 051 21637.89 360.24 42681.81 99999.00 2024-02-20 21:17:03.000 051 21637.91 360.19 42681.79 99999.00 2024-02-20 21:17:04.000 051 21637.90 360.15 42681.75 99999.00 2024-02-20 21:17:05.000 051 21637.86 360.16 42681.74 99999.00 2024-02-20 21:17:06.000 051 21637.84 360.17 42681.75 99999.00 2024-02-20 21:17:07.000 051 21637.85 360.19 42681.76 99999.00 2024-02-20 21:17:08.000 051 21637.91 360.25 42681.78 99999.00 2024-02-20 21:17:09.000 051 21637.94 360.30 42681.79 99999.00 2024-02-20 21:17:10.000 051 21637.91 360.32 42681.81 47952.79 2024-02-20 21:17:11.000 051 21637.89 360.30 42681.82 88888.00 2024-02-20 21:17:12.000 051 21637.91 360.26 42681.81 88888.00 2024-02-20 21:17:13.000 051 21637.95 360.24 42681.79 88888.00 2024-02-20 21:17:14.000 051 21638.02 360.24 42681.76 88888.00 2024-02-20 21:17:15.000 051 21638.04 360.25 42681.74 47953.09 2024-02-20 21:17:16.000 051 21638.01 360.24 42681.75 88888.00 2024-02-20 21:17:17.000 051 21637.98 360.22 42681.76 88888.00 2024-02-20 21:17:18.000 051 21637.97 360.24 42681.77 88888.00 2024-02-20 21:17:19.000 051 21637.99 360.29 42681.77 88888.00 2024-02-20 21:17:20.000 051 21638.04 360.28 42681.77 47953.04 2024-02-20 21:17:21.000 051 21638.10 360.24 42681.75 88888.00 2024-02-20 21:17:22.000 051 21638.11 360.21 42681.71 88888.00 2024-02-20 21:17:23.000 051 21638.12 360.20 42681.69 88888.00 2024-02-20 21:17:24.000 051 21638.16 360.22 42681.69 88888.00 2024-02-20 21:17:25.000 051 21638.21 360.23 42681.71 99999.00 2024-02-20 21:17:26.000 051 21638.22 360.22 42681.76 99999.00 2024-02-20 21:17:27.000 051 21638.21 360.22 42681.79 99999.00 2024-02-20 21:17:28.000 051 21638.24 360.26 42681.81 99999.00 2024-02-20 21:17:29.000 051 21638.26 360.32 42681.81 99999.00 2024-02-20 21:17:30.000 051 21638.25 360.34 42681.82 47952.94 2024-02-20 21:17:31.000 051 21638.21 360.30 42681.81 88888.00 2024-02-20 21:17:32.000 051 21638.18 360.27 42681.80 88888.00 2024-02-20 21:17:33.000 051 21638.19 360.30 42681.81 88888.00 2024-02-20 21:17:34.000 051 21638.22 360.31 42681.84 88888.00 2024-02-20 21:17:35.000 051 21638.21 360.25 42681.82 47953.16 2024-02-20 21:17:36.000 051 21638.21 360.22 42681.80 88888.00 2024-02-20 21:17:37.000 051 21638.26 360.26 42681.81 88888.00 2024-02-20 21:17:38.000 051 21638.27 360.26 42681.81 88888.00 2024-02-20 21:17:39.000 051 21638.24 360.21 42681.78 88888.00 2024-02-20 21:17:40.000 051 21638.23 360.21 42681.76 47953.01 2024-02-20 21:17:41.000 051 21638.27 360.24 42681.78 88888.00 2024-02-20 21:17:42.000 051 21638.31 360.25 42681.79 88888.00 2024-02-20 21:17:43.000 051 21638.28 360.24 42681.80 88888.00 2024-02-20 21:17:44.000 051 21638.24 360.21 42681.81 88888.00 2024-02-20 21:17:45.000 051 21638.24 360.23 42681.82 47953.08 2024-02-20 21:17:46.000 051 21638.31 360.27 42681.83 88888.00 2024-02-20 21:17:47.000 051 21638.35 360.28 42681.80 88888.00 2024-02-20 21:17:48.000 051 21638.35 360.27 42681.75 88888.00 2024-02-20 21:17:49.000 051 21638.34 360.29 42681.76 88888.00 2024-02-20 21:17:50.000 051 21638.33 360.33 42681.81 47953.19 2024-02-20 21:17:51.000 051 21638.34 360.35 42681.83 88888.00 2024-02-20 21:17:52.000 051 21638.34 360.36 42681.79 88888.00 2024-02-20 21:17:53.000 051 21638.32 360.37 42681.73 88888.00 2024-02-20 21:17:54.000 051 21638.29 360.35 42681.71 88888.00 2024-02-20 21:17:55.000 051 21638.28 360.33 42681.70 47953.06 2024-02-20 21:17:56.000 051 21638.28 360.35 42681.69 88888.00 2024-02-20 21:17:57.000 051 21638.29 360.36 42681.70 88888.00 2024-02-20 21:17:58.000 051 21638.32 360.36 42681.71 88888.00 2024-02-20 21:17:59.000 051 21638.35 360.35 42681.73 88888.00 2024-02-20 21:18:00.000 051 21638.37 360.36 42681.77 47953.31 2024-02-20 21:18:01.000 051 21638.37 360.34 42681.80 88888.00 2024-02-20 21:18:02.000 051 21638.38 360.30 42681.79 88888.00 2024-02-20 21:18:03.000 051 21638.41 360.25 42681.73 88888.00 2024-02-20 21:18:04.000 051 21638.46 360.19 42681.70 88888.00 2024-02-20 21:18:05.000 051 21638.49 360.14 42681.71 47953.07 2024-02-20 21:18:06.000 051 21638.47 360.13 42681.73 88888.00 2024-02-20 21:18:07.000 051 21638.45 360.14 42681.73 88888.00 2024-02-20 21:18:08.000 051 21638.48 360.19 42681.75 88888.00 2024-02-20 21:18:09.000 051 21638.53 360.23 42681.79 88888.00 2024-02-20 21:18:10.000 051 21638.55 360.26 42681.77 99999.00 2024-02-20 21:18:11.000 051 21638.55 360.27 42681.73 99999.00 2024-02-20 21:18:12.000 051 21638.53 360.26 42681.71 99999.00 2024-02-20 21:18:13.000 051 21638.51 360.24 42681.70 99999.00 2024-02-20 21:18:14.000 051 21638.48 360.26 42681.66 99999.00 2024-02-20 21:18:15.000 051 21638.47 360.29 42681.63 99999.00 2024-02-20 21:18:16.000 051 21638.48 360.27 42681.65 99999.00 2024-02-20 21:18:17.000 051 21638.48 360.27 42681.65 99999.00 2024-02-20 21:18:18.000 051 21638.51 360.28 42681.64 99999.00 2024-02-20 21:18:19.000 051 21638.55 360.26 42681.67 99999.00 2024-02-20 21:18:20.000 051 21638.56 360.20 42681.69 99999.00 2024-02-20 21:18:21.000 051 21638.53 360.20 42681.67 99999.00 2024-02-20 21:18:22.000 051 21638.49 360.23 42681.63 99999.00 2024-02-20 21:18:23.000 051 21638.51 360.24 42681.60 99999.00 2024-02-20 21:18:24.000 051 21638.56 360.22 42681.60 99999.00 2024-02-20 21:18:25.000 051 21638.60 360.20 42681.61 47952.94 2024-02-20 21:18:26.000 051 21638.59 360.20 42681.61 88888.00 2024-02-20 21:18:27.000 051 21638.57 360.21 42681.61 88888.00 2024-02-20 21:18:28.000 051 21638.55 360.21 42681.60 88888.00 2024-02-20 21:18:29.000 051 21638.52 360.17 42681.57 88888.00 2024-02-20 21:18:30.000 051 21638.47 360.10 42681.53 47953.22 2024-02-20 21:18:31.000 051 21638.41 360.06 42681.52 88888.00 2024-02-20 21:18:32.000 051 21638.43 360.10 42681.55 88888.00 2024-02-20 21:18:33.000 051 21638.49 360.15 42681.61 88888.00 2024-02-20 21:18:34.000 051 21638.51 360.17 42681.66 88888.00 2024-02-20 21:18:35.000 051 21638.51 360.17 42681.69 47953.05 2024-02-20 21:18:36.000 051 21638.53 360.18 42681.68 88888.00 2024-02-20 21:18:37.000 051 21638.54 360.19 42681.63 88888.00 2024-02-20 21:18:38.000 051 21638.52 360.21 42681.60 88888.00 2024-02-20 21:18:39.000 051 21638.50 360.19 42681.60 88888.00 2024-02-20 21:18:40.000 051 21638.51 360.15 42681.62 99999.00 2024-02-20 21:18:41.000 051 21638.50 360.15 42681.62 99999.00 2024-02-20 21:18:42.000 051 21638.48 360.16 42681.61 99999.00 2024-02-20 21:18:43.000 051 21638.50 360.14 42681.63 99999.00 2024-02-20 21:18:44.000 051 21638.57 360.14 42681.65 99999.00 2024-02-20 21:18:45.000 051 21638.60 360.18 42681.59 47952.97 2024-02-20 21:18:46.000 051 21638.58 360.20 42681.53 88888.00 2024-02-20 21:18:47.000 051 21638.57 360.18 42681.52 88888.00 2024-02-20 21:18:48.000 051 21638.60 360.13 42681.54 88888.00 2024-02-20 21:18:49.000 051 21638.66 360.15 42681.57 88888.00 2024-02-20 21:18:50.000 051 21638.69 360.21 42681.58 99999.00 2024-02-20 21:18:51.000 051 21638.71 360.21 42681.57 99999.00 2024-02-20 21:18:52.000 051 21638.74 360.16 42681.56 99999.00 2024-02-20 21:18:53.000 051 21638.75 360.14 42681.56 99999.00 2024-02-20 21:18:54.000 051 21638.72 360.14 42681.59 99999.00 2024-02-20 21:18:55.000 051 21638.70 360.13 42681.63 47953.02 2024-02-20 21:18:56.000 051 21638.66 360.13 42681.63 88888.00 2024-02-20 21:18:57.000 051 21638.61 360.13 42681.57 88888.00 2024-02-20 21:18:58.000 051 21638.62 360.13 42681.54 88888.00 2024-02-20 21:18:59.000 051 21638.68 360.12 42681.55 88888.00 2024-02-20 21:19:00.000 051 21638.75 360.12 42681.57 99999.00 2024-02-20 21:19:01.000 051 21638.80 360.12 42681.60 99999.00 2024-02-20 21:19:02.000 051 21638.79 360.11 42681.63 99999.00 2024-02-20 21:19:03.000 051 21638.76 360.11 42681.64 99999.00 2024-02-20 21:19:04.000 051 21638.72 360.14 42681.65 99999.00 2024-02-20 21:19:05.000 051 21638.69 360.20 42681.66 47952.91 2024-02-20 21:19:06.000 051 21638.69 360.21 42681.66 88888.00 2024-02-20 21:19:07.000 051 21638.68 360.16 42681.63 88888.00 2024-02-20 21:19:08.000 051 21638.66 360.10 42681.60 88888.00 2024-02-20 21:19:09.000 051 21638.66 360.09 42681.62 88888.00 2024-02-20 21:19:10.000 051 21638.67 360.12 42681.66 47952.66 2024-02-20 21:19:11.000 051 21638.66 360.12 42681.62 88888.00 2024-02-20 21:19:12.000 051 21638.68 360.15 42681.57 88888.00 2024-02-20 21:19:13.000 051 21638.72 360.16 42681.60 88888.00 2024-02-20 21:19:14.000 051 21638.69 360.13 42681.60 88888.00 2024-02-20 21:19:15.000 051 21638.65 360.12 42681.59 99999.00 2024-02-20 21:19:16.000 051 21638.65 360.12 42681.57 99999.00 2024-02-20 21:19:17.000 051 21638.71 360.10 42681.55 99999.00 2024-02-20 21:19:18.000 051 21638.76 360.12 42681.55 99999.00 2024-02-20 21:19:19.000 051 21638.75 360.17 42681.55 99999.00 2024-02-20 21:19:20.000 051 21638.72 360.19 42681.54 47953.12 2024-02-20 21:19:21.000 051 21638.71 360.19 42681.57 88888.00 2024-02-20 21:19:22.000 051 21638.70 360.22 42681.60 88888.00 2024-02-20 21:19:23.000 051 21638.70 360.21 42681.60 88888.00 2024-02-20 21:19:24.000 051 21638.69 360.14 42681.59 88888.00 2024-02-20 21:19:25.000 051 21638.70 360.08 42681.59 47953.11 2024-02-20 21:19:26.000 051 21638.72 360.10 42681.62 88888.00 2024-02-20 21:19:27.000 051 21638.74 360.16 42681.66 88888.00 2024-02-20 21:19:28.000 051 21638.77 360.20 42681.69 88888.00 2024-02-20 21:19:29.000 051 21638.84 360.20 42681.73 88888.00 2024-02-20 21:19:30.000 051 21638.91 360.18 42681.73 47953.02 2024-02-20 21:19:31.000 051 21638.91 360.14 42681.68 88888.00 2024-02-20 21:19:32.000 051 21638.84 360.11 42681.62 88888.00 2024-02-20 21:19:33.000 051 21638.80 360.11 42681.59 88888.00 2024-02-20 21:19:34.000 051 21638.82 360.15 42681.59 88888.00 2024-02-20 21:19:35.000 051 21638.87 360.19 42681.58 99999.00 2024-02-20 21:19:36.000 051 21638.85 360.15 42681.54 99999.00 2024-02-20 21:19:37.000 051 21638.82 360.11 42681.55 99999.00 2024-02-20 21:19:38.000 051 21638.82 360.10 42681.57 99999.00 2024-02-20 21:19:39.000 051 21638.83 360.09 42681.59 99999.00 2024-02-20 21:19:40.000 051 21638.83 360.09 42681.59 47952.93 2024-02-20 21:19:41.000 051 21638.81 360.11 42681.59 88888.00 2024-02-20 21:19:42.000 051 21638.82 360.12 42681.58 88888.00 2024-02-20 21:19:43.000 051 21638.86 360.10 42681.59 88888.00 2024-02-20 21:19:44.000 051 21638.87 360.07 42681.59 88888.00 2024-02-20 21:19:45.000 051 21638.87 360.12 42681.61 99999.00 2024-02-20 21:19:46.000 051 21638.90 360.18 42681.63 99999.00 2024-02-20 21:19:47.000 051 21638.92 360.19 42681.62 99999.00 2024-02-20 21:19:48.000 051 21638.97 360.17 42681.59 99999.00 2024-02-20 21:19:49.000 051 21638.98 360.12 42681.57 99999.00 2024-02-20 21:19:50.000 051 21638.96 360.09 42681.57 47953.29 2024-02-20 21:19:51.000 051 21638.96 360.08 42681.57 88888.00 2024-02-20 21:19:52.000 051 21638.96 360.09 42681.55 88888.00 2024-02-20 21:19:53.000 051 21638.94 360.10 42681.56 88888.00 2024-02-20 21:19:54.000 051 21638.97 360.08 42681.57 88888.00 2024-02-20 21:19:55.000 051 21638.99 360.08 42681.56 47953.10 2024-02-20 21:19:56.000 051 21638.97 360.07 42681.54 88888.00 2024-02-20 21:19:57.000 051 21638.94 360.08 42681.54 88888.00 2024-02-20 21:19:58.000 051 21638.98 360.11 42681.57 88888.00 2024-02-20 21:19:59.000 051 21639.05 360.12 42681.59 88888.00 2024-02-20 21:20:00.000 051 21639.09 360.13 42681.57 47953.84 2024-02-20 21:20:01.000 051 21639.08 360.17 42681.53 88888.00 2024-02-20 21:20:02.000 051 21639.04 360.17 42681.53 88888.00 2024-02-20 21:20:03.000 051 21639.05 360.13 42681.57 88888.00 2024-02-20 21:20:04.000 051 21639.11 360.08 42681.61 88888.00 2024-02-20 21:20:05.000 051 21639.15 360.05 42681.62 99999.00 2024-02-20 21:20:06.000 051 21639.17 360.02 42681.66 99999.00 2024-02-20 21:20:07.000 051 21639.19 360.01 42681.66 99999.00 2024-02-20 21:20:08.000 051 21639.21 359.96 42681.59 99999.00 2024-02-20 21:20:09.000 051 21639.19 359.91 42681.51 99999.00 2024-02-20 21:20:10.000 051 21639.19 359.91 42681.49 47953.24 2024-02-20 21:20:11.000 051 21639.24 360.00 42681.54 88888.00 2024-02-20 21:20:12.000 051 21639.27 360.07 42681.57 88888.00 2024-02-20 21:20:13.000 051 21639.27 360.04 42681.57 88888.00 2024-02-20 21:20:14.000 051 21639.28 359.97 42681.55 88888.00 2024-02-20 21:20:15.000 051 21639.30 359.94 42681.53 47953.38 2024-02-20 21:20:16.000 051 21639.32 359.93 42681.48 88888.00 2024-02-20 21:20:17.000 051 21639.33 359.95 42681.45 88888.00 2024-02-20 21:20:18.000 051 21639.34 360.01 42681.44 88888.00 2024-02-20 21:20:19.000 051 21639.39 360.09 42681.46 88888.00 2024-02-20 21:20:20.000 051 21639.43 360.10 42681.48 99999.00 2024-02-20 21:20:21.000 051 21639.39 360.08 42681.46 99999.00 2024-02-20 21:20:22.000 051 21639.32 360.03 42681.43 99999.00 2024-02-20 21:20:23.000 051 21639.33 360.01 42681.43 99999.00 2024-02-20 21:20:24.000 051 21639.38 360.04 42681.45 99999.00 2024-02-20 21:20:25.000 051 21639.40 360.09 42681.45 99999.00 2024-02-20 21:20:26.000 051 21639.42 360.14 42681.45 99999.00 2024-02-20 21:20:27.000 051 21639.47 360.15 42681.45 99999.00 2024-02-20 21:20:28.000 051 21639.52 360.13 42681.46 99999.00 2024-02-20 21:20:29.000 051 21639.53 360.11 42681.46 99999.00 2024-02-20 21:20:30.000 051 21639.49 360.12 42681.46 99999.00 2024-02-20 21:20:31.000 051 21639.45 360.13 42681.46 99999.00 2024-02-20 21:20:32.000 051 21639.44 360.12 42681.45 99999.00 2024-02-20 21:20:33.000 051 21639.44 360.08 42681.42 99999.00 2024-02-20 21:20:34.000 051 21639.47 360.05 42681.38 99999.00 2024-02-20 21:20:35.000 051 21639.53 360.04 42681.41 47953.21 2024-02-20 21:20:36.000 051 21639.61 360.02 42681.45 88888.00 2024-02-20 21:20:37.000 051 21639.64 360.04 42681.44 88888.00 2024-02-20 21:20:38.000 051 21639.61 360.09 42681.42 88888.00 2024-02-20 21:20:39.000 051 21639.59 360.08 42681.42 88888.00 2024-02-20 21:20:40.000 051 21639.58 360.05 42681.41 47953.36 2024-02-20 21:20:41.000 051 21639.56 360.04 42681.38 88888.00 2024-02-20 21:20:42.000 051 21639.56 360.06 42681.39 88888.00 2024-02-20 21:20:43.000 051 21639.61 360.12 42681.46 88888.00 2024-02-20 21:20:44.000 051 21639.66 360.14 42681.50 88888.00 2024-02-20 21:20:45.000 051 21639.65 360.08 42681.50 47953.17 2024-02-20 21:20:46.000 051 21639.61 360.04 42681.50 88888.00 2024-02-20 21:20:47.000 051 21639.60 360.04 42681.48 88888.00 2024-02-20 21:20:48.000 051 21639.65 360.03 42681.45 88888.00 2024-02-20 21:20:49.000 051 21639.68 360.00 42681.41 88888.00 2024-02-20 21:20:50.000 051 21639.67 360.00 42681.39 99999.00 2024-02-20 21:20:51.000 051 21639.63 360.03 42681.41 99999.00 2024-02-20 21:20:52.000 051 21639.63 360.04 42681.45 99999.00 2024-02-20 21:20:53.000 051 21639.67 360.03 42681.46 99999.00 2024-02-20 21:20:54.000 051 21639.68 360.03 42681.45 99999.00 2024-02-20 21:20:55.000 051 21639.65 360.05 42681.45 47953.37 2024-02-20 21:20:56.000 051 21639.63 360.05 42681.41 88888.00 2024-02-20 21:20:57.000 051 21639.70 360.08 42681.36 88888.00 2024-02-20 21:20:58.000 051 21639.77 360.11 42681.37 88888.00 2024-02-20 21:20:59.000 051 21639.77 360.09 42681.37 88888.00 2024-02-20 21:21:00.000 051 21639.76 360.04 42681.36 47953.40 2024-02-20 21:21:01.000 051 21639.77 360.01 42681.38 88888.00 2024-02-20 21:21:02.000 051 21639.77 360.01 42681.40 88888.00 2024-02-20 21:21:03.000 051 21639.75 360.04 42681.38 88888.00 2024-02-20 21:21:04.000 051 21639.77 360.09 42681.35 88888.00 2024-02-20 21:21:05.000 051 21639.80 360.10 42681.35 47953.40 2024-02-20 21:21:06.000 051 21639.82 360.02 42681.37 88888.00 2024-02-20 21:21:07.000 051 21639.85 359.95 42681.41 88888.00 2024-02-20 21:21:08.000 051 21639.86 359.96 42681.42 88888.00 2024-02-20 21:21:09.000 051 21639.88 360.00 42681.39 88888.00 2024-02-20 21:21:10.000 051 21639.90 360.02 42681.36 99999.00 2024-02-20 21:21:11.000 051 21639.91 360.02 42681.34 99999.00 2024-02-20 21:21:12.000 051 21639.91 360.02 42681.34 99999.00 2024-02-20 21:21:13.000 051 21639.90 360.01 42681.34 99999.00 2024-02-20 21:21:14.000 051 21639.93 360.00 42681.34 99999.00 2024-02-20 21:21:15.000 051 21639.97 360.00 42681.36 99999.00 2024-02-20 21:21:16.000 051 21639.97 359.99 42681.37 99999.00 2024-02-20 21:21:17.000 051 21639.97 359.94 42681.36 99999.00 2024-02-20 21:21:18.000 051 21639.99 359.93 42681.32 99999.00 2024-02-20 21:21:19.000 051 21640.01 359.96 42681.27 99999.00 2024-02-20 21:21:20.000 051 21640.01 359.97 42681.23 99999.00 2024-02-20 21:21:21.000 051 21640.04 359.93 42681.21 99999.00 2024-02-20 21:21:22.000 051 21640.10 359.90 42681.22 99999.00 2024-02-20 21:21:23.000 051 21640.09 359.89 42681.23 99999.00 2024-02-20 21:21:24.000 051 21640.03 359.88 42681.18 99999.00 2024-02-20 21:21:25.000 051 21640.03 359.86 42681.14 99999.00 2024-02-20 21:21:26.000 051 21640.08 359.88 42681.11 99999.00 2024-02-20 21:21:27.000 051 21640.11 359.89 42681.10 99999.00 2024-02-20 21:21:28.000 051 21640.11 359.88 42681.12 99999.00 2024-02-20 21:21:29.000 051 21640.12 359.87 42681.12 99999.00 2024-02-20 21:21:30.000 051 21640.16 359.89 42681.11 47953.23 2024-02-20 21:21:31.000 051 21640.18 359.92 42681.11 88888.00 2024-02-20 21:21:32.000 051 21640.19 359.95 42681.12 88888.00 2024-02-20 21:21:33.000 051 21640.22 359.94 42681.16 88888.00 2024-02-20 21:21:34.000 051 21640.25 359.89 42681.18 88888.00 2024-02-20 21:21:35.000 051 21640.28 359.88 42681.15 47954.21 2024-02-20 21:21:36.000 051 21640.28 359.91 42681.11 88888.00 2024-02-20 21:21:37.000 051 21640.28 359.94 42681.10 88888.00 2024-02-20 21:21:38.000 051 21640.29 359.92 42681.12 88888.00 2024-02-20 21:21:39.000 051 21640.32 359.88 42681.14 88888.00 2024-02-20 21:21:40.000 051 21640.32 359.85 42681.14 99999.00 2024-02-20 21:21:41.000 051 21640.28 359.82 42681.14 99999.00 2024-02-20 21:21:42.000 051 21640.24 359.80 42681.11 99999.00 2024-02-20 21:21:43.000 051 21640.26 359.80 42681.06 99999.00 2024-02-20 21:21:44.000 051 21640.35 359.78 42681.06 99999.00 2024-02-20 21:21:45.000 051 21640.45 359.76 42681.09 47953.14 2024-02-20 21:21:46.000 051 21640.48 359.77 42681.12 88888.00 2024-02-20 21:21:47.000 051 21640.44 359.77 42681.13 88888.00 2024-02-20 21:21:48.000 051 21640.42 359.74 42681.09 88888.00 2024-02-20 21:21:49.000 051 21640.43 359.74 42681.02 88888.00 2024-02-20 21:21:50.000 051 21640.42 359.77 42681.02 47953.44 2024-02-20 21:21:51.000 051 21640.43 359.79 42681.06 88888.00 2024-02-20 21:21:52.000 051 21640.48 359.76 42681.11 88888.00 2024-02-20 21:21:53.000 051 21640.51 359.73 42681.13 88888.00 2024-02-20 21:21:54.000 051 21640.52 359.73 42681.12 88888.00 2024-02-20 21:21:55.000 051 21640.53 359.75 42681.00 47953.38 2024-02-20 21:21:56.000 051 21640.52 359.74 42680.82 88888.00 2024-02-20 21:21:57.000 051 21640.50 359.71 42680.75 88888.00 2024-02-20 21:21:58.000 051 21640.50 359.74 42680.86 88888.00 2024-02-20 21:21:59.000 051 21640.51 359.78 42681.00 88888.00 2024-02-20 21:22:00.000 051 21640.53 359.79 42681.06 47953.29 2024-02-20 21:22:01.000 051 21640.55 359.76 42681.05 88888.00 2024-02-20 21:22:02.000 051 21640.56 359.72 42681.03 88888.00 2024-02-20 21:22:03.000 051 21640.53 359.66 42681.02 88888.00 2024-02-20 21:22:04.000 051 21640.50 359.61 42681.02 88888.00 2024-02-20 21:22:05.000 051 21640.50 359.61 42681.02 99999.00 2024-02-20 21:22:06.000 051 21640.52 359.65 42681.05 99999.00 2024-02-20 21:22:07.000 051 21640.53 359.69 42681.07 99999.00 2024-02-20 21:22:08.000 051 21640.53 359.71 42681.06 99999.00 2024-02-20 21:22:09.000 051 21640.55 359.74 42681.05 99999.00 2024-02-20 21:22:10.000 051 21640.59 359.77 42681.05 99999.00 2024-02-20 21:22:11.000 051 21640.62 359.77 42681.05 99999.00 2024-02-20 21:22:12.000 051 21640.66 359.72 42681.04 99999.00 2024-02-20 21:22:13.000 051 21640.69 359.70 42681.02 99999.00 2024-02-20 21:22:14.000 051 21640.72 359.69 42680.98 99999.00 2024-02-20 21:22:15.000 051 21640.72 359.70 42680.98 99999.00 2024-02-20 21:22:16.000 051 21640.72 359.71 42681.02 99999.00 2024-02-20 21:22:17.000 051 21640.70 359.70 42681.02 99999.00 2024-02-20 21:22:18.000 051 21640.68 359.70 42681.00 99999.00 2024-02-20 21:22:19.000 051 21640.69 359.70 42680.98 99999.00 2024-02-20 21:22:20.000 051 21640.75 359.67 42680.98 99999.00 2024-02-20 21:22:21.000 051 21640.79 359.63 42680.97 99999.00 2024-02-20 21:22:22.000 051 21640.77 359.63 42680.96 99999.00 2024-02-20 21:22:23.000 051 21640.76 359.64 42680.96 99999.00 2024-02-20 21:22:24.000 051 21640.78 359.65 42680.98 99999.00 2024-02-20 21:22:25.000 051 21640.77 359.66 42681.01 47953.35 2024-02-20 21:22:26.000 051 21640.78 359.67 42681.03 88888.00 2024-02-20 21:22:27.000 051 21640.79 359.65 42681.04 88888.00 2024-02-20 21:22:28.000 051 21640.80 359.62 42681.03 88888.00 2024-02-20 21:22:29.000 051 21640.80 359.62 42681.02 88888.00 2024-02-20 21:22:30.000 051 21640.81 359.61 42681.03 99999.00 2024-02-20 21:22:31.000 051 21640.84 359.60 42681.03 99999.00 2024-02-20 21:22:32.000 051 21640.87 359.61 42681.01 99999.00 2024-02-20 21:22:33.000 051 21640.88 359.62 42680.96 99999.00 2024-02-20 21:22:34.000 051 21640.88 359.59 42680.97 99999.00 2024-02-20 21:22:35.000 051 21640.87 359.57 42681.01 47954.28 2024-02-20 21:22:36.000 051 21640.88 359.58 42681.02 88888.00 2024-02-20 21:22:37.000 051 21640.89 359.59 42680.99 88888.00 2024-02-20 21:22:38.000 051 21640.88 359.59 42680.97 88888.00 2024-02-20 21:22:39.000 051 21640.87 359.60 42680.95 88888.00 2024-02-20 21:22:40.000 051 21640.90 359.61 42680.96 99999.00 2024-02-20 21:22:41.000 051 21640.94 359.63 42680.96 99999.00 2024-02-20 21:22:42.000 051 21640.95 359.60 42680.95 99999.00 2024-02-20 21:22:43.000 051 21640.95 359.56 42680.94 99999.00 2024-02-20 21:22:44.000 051 21640.99 359.56 42680.94 99999.00 2024-02-20 21:22:45.000 051 21641.03 359.55 42680.92 47953.54 2024-02-20 21:22:46.000 051 21641.01 359.51 42680.89 88888.00 2024-02-20 21:22:47.000 051 21641.03 359.48 42680.90 88888.00 2024-02-20 21:22:48.000 051 21641.10 359.45 42680.94 88888.00 2024-02-20 21:22:49.000 051 21641.12 359.43 42680.94 88888.00 2024-02-20 21:22:50.000 051 21641.08 359.43 42680.93 99999.00 2024-02-20 21:22:51.000 051 21641.03 359.47 42680.93 99999.00 2024-02-20 21:22:52.000 051 21641.05 359.49 42680.91 99999.00 2024-02-20 21:22:53.000 051 21641.10 359.46 42680.90 99999.00 2024-02-20 21:22:54.000 051 21641.14 359.43 42680.92 99999.00 2024-02-20 21:22:55.000 051 21641.12 359.43 42680.93 47953.57 2024-02-20 21:22:56.000 051 21641.10 359.45 42680.91 88888.00 2024-02-20 21:22:57.000 051 21641.12 359.45 42680.91 88888.00 2024-02-20 21:22:58.000 051 21641.16 359.45 42680.94 88888.00 2024-02-20 21:22:59.000 051 21641.18 359.47 42680.96 88888.00 2024-02-20 21:23:00.000 051 21641.17 359.46 42680.98 47953.43 2024-02-20 21:23:01.000 051 21641.16 359.44 42681.00 88888.00 2024-02-20 21:23:02.000 051 21641.15 359.44 42680.99 88888.00 2024-02-20 21:23:03.000 051 21641.15 359.43 42680.96 88888.00 2024-02-20 21:23:04.000 051 21641.20 359.39 42680.93 88888.00 2024-02-20 21:23:05.000 051 21641.27 359.34 42680.87 99999.00 2024-02-20 21:23:06.000 051 21641.31 359.32 42680.83 99999.00 2024-02-20 21:23:07.000 051 21641.30 359.34 42680.81 99999.00 2024-02-20 21:23:08.000 051 21641.29 359.36 42680.81 99999.00 2024-02-20 21:23:09.000 051 21641.32 359.34 42680.82 99999.00 2024-02-20 21:23:10.000 051 21641.36 359.34 42680.82 47953.62 2024-02-20 21:23:11.000 051 21641.36 359.36 42680.81 88888.00 2024-02-20 21:23:12.000 051 21641.32 359.39 42680.82 88888.00 2024-02-20 21:23:13.000 051 21641.31 359.42 42680.84 88888.00 2024-02-20 21:23:14.000 051 21641.34 359.46 42680.86 88888.00 2024-02-20 21:23:15.000 051 21641.36 359.49 42680.87 47953.99 2024-02-20 21:23:16.000 051 21641.38 359.46 42680.86 88888.00 2024-02-20 21:23:17.000 051 21641.39 359.42 42680.84 88888.00 2024-02-20 21:23:18.000 051 21641.38 359.41 42680.82 88888.00 2024-02-20 21:23:19.000 051 21641.40 359.43 42680.79 88888.00 2024-02-20 21:23:20.000 051 21641.46 359.47 42680.77 47953.70 2024-02-20 21:23:21.000 051 21641.46 359.49 42680.76 88888.00 2024-02-20 21:23:22.000 051 21641.42 359.44 42680.77 88888.00 2024-02-20 21:23:23.000 051 21641.42 359.41 42680.75 88888.00 2024-02-20 21:23:24.000 051 21641.45 359.42 42680.74 88888.00 2024-02-20 21:23:25.000 051 21641.47 359.44 42680.76 99999.00 2024-02-20 21:23:26.000 051 21641.44 359.42 42680.78 99999.00 2024-02-20 21:23:27.000 051 21641.40 359.41 42680.75 99999.00 2024-02-20 21:23:28.000 051 21641.38 359.44 42680.74 99999.00 2024-02-20 21:23:29.000 051 21641.43 359.49 42680.75 99999.00 2024-02-20 21:23:30.000 051 21641.50 359.50 42680.76 99999.00 2024-02-20 21:23:31.000 051 21641.55 359.47 42680.77 99999.00 2024-02-20 21:23:32.000 051 21641.54 359.45 42680.77 99999.00 2024-02-20 21:23:33.000 051 21641.50 359.44 42680.77 99999.00 2024-02-20 21:23:34.000 051 21641.47 359.44 42680.80 99999.00 2024-02-20 21:23:35.000 051 21641.49 359.43 42680.81 99999.00 2024-02-20 21:23:36.000 051 21641.55 359.44 42680.83 99999.00 2024-02-20 21:23:37.000 051 21641.60 359.44 42680.86 99999.00 2024-02-20 21:23:38.000 051 21641.62 359.42 42680.88 99999.00 2024-02-20 21:23:39.000 051 21641.59 359.41 42680.87 99999.00 2024-02-20 21:23:40.000 051 21641.53 359.39 42680.82 47954.08 2024-02-20 21:23:41.000 051 21641.47 359.35 42680.79 88888.00 2024-02-20 21:23:42.000 051 21641.49 359.37 42680.83 88888.00 2024-02-20 21:23:43.000 051 21641.57 359.43 42680.88 88888.00 2024-02-20 21:23:44.000 051 21641.60 359.45 42680.89 88888.00 2024-02-20 21:23:45.000 051 21641.60 359.43 42680.85 99999.00 2024-02-20 21:23:46.000 051 21641.63 359.39 42680.79 99999.00 2024-02-20 21:23:47.000 051 21641.67 359.36 42680.73 99999.00 2024-02-20 21:23:48.000 051 21641.67 359.36 42680.71 99999.00 2024-02-20 21:23:49.000 051 21641.63 359.37 42680.73 99999.00 2024-02-20 21:23:50.000 051 21641.61 359.40 42680.77 99999.00 2024-02-20 21:23:51.000 051 21641.62 359.43 42680.73 99999.00 2024-02-20 21:23:52.000 051 21641.62 359.45 42680.69 99999.00 2024-02-20 21:23:53.000 051 21641.60 359.46 42680.69 99999.00 2024-02-20 21:23:54.000 051 21641.62 359.47 42680.71 99999.00 2024-02-20 21:23:55.000 051 21641.69 359.47 42680.72 47953.59 2024-02-20 21:23:56.000 051 21641.72 359.45 42680.72 88888.00 2024-02-20 21:23:57.000 051 21641.67 359.40 42680.68 88888.00 2024-02-20 21:23:58.000 051 21641.60 359.39 42680.64 88888.00 2024-02-20 21:23:59.000 051 21641.55 359.41 42680.63 88888.00 2024-02-20 21:24:00.000 051 21641.53 359.41 42680.64 99999.00 2024-02-20 21:24:01.000 051 21641.55 359.43 42680.64 99999.00 2024-02-20 21:24:02.000 051 21641.61 359.43 42680.66 99999.00 2024-02-20 21:24:03.000 051 21641.65 359.41 42680.70 99999.00 2024-02-20 21:24:04.000 051 21641.64 359.40 42680.72 99999.00 2024-02-20 21:24:05.000 051 21641.62 359.40 42680.71 47953.41 2024-02-20 21:24:06.000 051 21641.61 359.43 42680.69 88888.00 2024-02-20 21:24:07.000 051 21641.65 359.46 42680.69 88888.00 2024-02-20 21:24:08.000 051 21641.68 359.45 42680.67 88888.00 2024-02-20 21:24:09.000 051 21641.68 359.40 42680.62 88888.00 2024-02-20 21:24:10.000 051 21641.66 359.37 42680.60 99999.00 2024-02-20 21:24:11.000 051 21641.64 359.38 42680.60 99999.00 2024-02-20 21:24:12.000 051 21641.63 359.44 42680.61 99999.00 2024-02-20 21:24:13.000 051 21641.62 359.50 42680.64 99999.00 2024-02-20 21:24:14.000 051 21641.62 359.50 42680.67 99999.00 2024-02-20 21:24:15.000 051 21641.63 359.46 42680.67 99999.00 2024-02-20 21:24:16.000 051 21641.67 359.44 42680.65 99999.00 2024-02-20 21:24:17.000 051 21641.71 359.41 42680.64 99999.00 2024-02-20 21:24:18.000 051 21641.74 359.37 42680.65 99999.00 2024-02-20 21:24:19.000 051 21641.77 359.36 42680.70 99999.00 2024-02-20 21:24:20.000 051 21641.79 359.37 42680.72 99999.00 2024-02-20 21:24:21.000 051 21641.79 359.40 42680.70 99999.00 2024-02-20 21:24:22.000 051 21641.78 359.41 42680.66 99999.00 2024-02-20 21:24:23.000 051 21641.81 359.39 42680.65 99999.00 2024-02-20 21:24:24.000 051 21641.84 359.39 42680.65 99999.00 2024-02-20 21:24:25.000 051 21641.82 359.42 42680.62 47953.15 2024-02-20 21:24:26.000 051 21641.76 359.44 42680.59 88888.00 2024-02-20 21:24:27.000 051 21641.73 359.41 42680.58 88888.00 2024-02-20 21:24:28.000 051 21641.75 359.35 42680.59 88888.00 2024-02-20 21:24:29.000 051 21641.78 359.32 42680.62 88888.00 2024-02-20 21:24:30.000 051 21641.82 359.34 42680.62 99999.00 2024-02-20 21:24:31.000 051 21641.84 359.38 42680.62 99999.00 2024-02-20 21:24:32.000 051 21641.87 359.41 42680.63 99999.00 2024-02-20 21:24:33.000 051 21641.91 359.41 42680.62 99999.00 2024-02-20 21:24:34.000 051 21641.92 359.40 42680.58 99999.00 2024-02-20 21:24:35.000 051 21641.91 359.39 42680.57 99999.00 2024-02-20 21:24:36.000 051 21641.90 359.39 42680.59 99999.00 2024-02-20 21:24:37.000 051 21641.90 359.39 42680.59 99999.00 2024-02-20 21:24:38.000 051 21641.93 359.38 42680.59 99999.00 2024-02-20 21:24:39.000 051 21641.93 359.33 42680.59 99999.00 2024-02-20 21:24:40.000 051 21641.92 359.32 42680.57 99999.00 2024-02-20 21:24:41.000 051 21641.94 359.35 42680.57 99999.00 2024-02-20 21:24:42.000 051 21641.97 359.35 42680.57 99999.00 2024-02-20 21:24:43.000 051 21641.99 359.32 42680.57 99999.00 2024-02-20 21:24:44.000 051 21641.99 359.31 42680.56 99999.00 2024-02-20 21:24:45.000 051 21641.98 359.31 42680.54 99999.00 2024-02-20 21:24:46.000 051 21641.98 359.32 42680.56 99999.00 2024-02-20 21:24:47.000 051 21641.98 359.34 42680.61 99999.00 2024-02-20 21:24:48.000 051 21641.94 359.32 42680.63 99999.00 2024-02-20 21:24:49.000 051 21641.90 359.29 42680.63 99999.00 2024-02-20 21:24:50.000 051 21641.95 359.28 42680.63 99999.00 2024-02-20 21:24:51.000 051 21642.03 359.29 42680.62 99999.00 2024-02-20 21:24:52.000 051 21642.05 359.29 42680.62 99999.00 2024-02-20 21:24:53.000 051 21642.02 359.28 42680.60 99999.00 2024-02-20 21:24:54.000 051 21641.99 359.27 42680.60 99999.00 2024-02-20 21:24:55.000 051 21641.98 359.24 42680.62 99999.00 2024-02-20 21:24:56.000 051 21641.98 359.19 42680.61 99999.00 2024-02-20 21:24:57.000 051 21641.98 359.15 42680.59 99999.00 2024-02-20 21:24:58.000 051 21641.98 359.13 42680.55 99999.00 2024-02-20 21:24:59.000 051 21641.97 359.12 42680.52 99999.00 2024-02-20 21:25:00.000 051 21641.97 359.10 42680.50 47953.62 2024-02-20 21:25:01.000 051 21642.01 359.08 42680.50 88888.00 2024-02-20 21:25:02.000 051 21642.07 359.08 42680.52 88888.00 2024-02-20 21:25:03.000 051 21642.11 359.08 42680.55 88888.00 2024-02-20 21:25:04.000 051 21642.09 359.08 42680.53 88888.00 2024-02-20 21:25:05.000 051 21642.09 359.09 42680.51 99999.00 2024-02-20 21:25:06.000 051 21642.13 359.15 42680.51 99999.00 2024-02-20 21:25:07.000 051 21642.14 359.22 42680.51 99999.00 2024-02-20 21:25:08.000 051 21642.10 359.20 42680.52 99999.00 2024-02-20 21:25:09.000 051 21642.10 359.12 42680.52 99999.00 2024-02-20 21:25:10.000 051 21642.14 359.11 42680.53 99999.00 2024-02-20 21:25:11.000 051 21642.15 359.16 42680.52 99999.00 2024-02-20 21:25:12.000 051 21642.17 359.17 42680.52 99999.00 2024-02-20 21:25:13.000 051 21642.22 359.15 42680.54 99999.00 2024-02-20 21:25:14.000 051 21642.28 359.13 42680.60 99999.00 2024-02-20 21:25:15.000 051 21642.29 359.11 42680.63 99999.00 2024-02-20 21:25:16.000 051 21642.26 359.09 42680.65 99999.00 2024-02-20 21:25:17.000 051 21642.24 359.09 42680.64 99999.00 2024-02-20 21:25:18.000 051 21642.27 359.09 42680.62 99999.00 2024-02-20 21:25:19.000 051 21642.27 359.09 42680.62 99999.00 2024-02-20 21:25:20.000 051 21642.25 359.11 42680.63 99999.00 2024-02-20 21:25:21.000 051 21642.24 359.12 42680.62 99999.00 2024-02-20 21:25:22.000 051 21642.25 359.14 42680.63 99999.00 2024-02-20 21:25:23.000 051 21642.23 359.17 42680.63 99999.00 2024-02-20 21:25:24.000 051 21642.18 359.15 42680.62 99999.00 2024-02-20 21:25:25.000 051 21642.16 359.12 42680.64 99999.00 2024-02-20 21:25:26.000 051 21642.17 359.15 42680.69 99999.00 2024-02-20 21:25:27.000 051 21642.22 359.23 42680.73 99999.00 2024-02-20 21:25:28.000 051 21642.26 359.26 42680.72 99999.00 2024-02-20 21:25:29.000 051 21642.28 359.22 42680.69 99999.00 2024-02-20 21:25:30.000 051 21642.28 359.16 42680.67 47954.09 2024-02-20 21:25:31.000 051 21642.30 359.13 42680.67 88888.00 2024-02-20 21:25:32.000 051 21642.33 359.15 42680.67 88888.00 2024-02-20 21:25:33.000 051 21642.31 359.18 42680.64 88888.00 2024-02-20 21:25:34.000 051 21642.26 359.17 42680.62 88888.00 2024-02-20 21:25:35.000 051 21642.26 359.15 42680.62 99999.00 2024-02-20 21:25:36.000 051 21642.28 359.13 42680.64 99999.00 2024-02-20 21:25:37.000 051 21642.31 359.15 42680.65 99999.00 2024-02-20 21:25:38.000 051 21642.33 359.18 42680.67 99999.00 2024-02-20 21:25:39.000 051 21642.33 359.23 42680.67 99999.00 2024-02-20 21:25:40.000 051 21642.32 359.26 42680.66 99999.00 2024-02-20 21:25:41.000 051 21642.31 359.24 42680.66 99999.00 2024-02-20 21:25:42.000 051 21642.32 359.19 42680.68 99999.00 2024-02-20 21:25:43.000 051 21642.36 359.17 42680.72 99999.00 2024-02-20 21:25:44.000 051 21642.38 359.17 42680.72 99999.00 2024-02-20 21:25:45.000 051 21642.33 359.17 42680.69 47954.11 2024-02-20 21:25:46.000 051 21642.28 359.18 42680.66 88888.00 2024-02-20 21:25:47.000 051 21642.30 359.20 42680.63 88888.00 2024-02-20 21:25:48.000 051 21642.38 359.21 42680.63 88888.00 2024-02-20 21:25:49.000 051 21642.42 359.17 42680.65 88888.00 2024-02-20 21:25:50.000 051 21642.40 359.11 42680.66 47953.78 2024-02-20 21:25:51.000 051 21642.37 359.08 42680.66 88888.00 2024-02-20 21:25:52.000 051 21642.36 359.07 42680.62 88888.00 2024-02-20 21:25:53.000 051 21642.38 359.09 42680.61 88888.00 2024-02-20 21:25:54.000 051 21642.40 359.12 42680.66 88888.00 2024-02-20 21:25:55.000 051 21642.41 359.17 42680.70 99999.00 2024-02-20 21:25:56.000 051 21642.40 359.19 42680.67 99999.00 2024-02-20 21:25:57.000 051 21642.41 359.18 42680.62 99999.00 2024-02-20 21:25:58.000 051 21642.43 359.15 42680.61 99999.00 2024-02-20 21:25:59.000 051 21642.44 359.13 42680.64 99999.00 2024-02-20 21:26:00.000 051 21642.44 359.17 42680.64 47954.05 2024-02-20 21:26:01.000 051 21642.44 359.21 42680.61 88888.00 2024-02-20 21:26:02.000 051 21642.46 359.21 42680.61 88888.00 2024-02-20 21:26:03.000 051 21642.47 359.18 42680.63 88888.00 2024-02-20 21:26:04.000 051 21642.46 359.19 42680.60 88888.00 2024-02-20 21:26:05.000 051 21642.42 359.20 42680.54 99999.00 2024-02-20 21:26:06.000 051 21642.35 359.19 42680.52 99999.00 2024-02-20 21:26:07.000 051 21642.34 359.18 42680.57 99999.00 2024-02-20 21:26:08.000 051 21642.40 359.18 42680.62 99999.00 2024-02-20 21:26:09.000 051 21642.44 359.17 42680.61 99999.00 2024-02-20 21:26:10.000 051 21642.45 359.17 42680.61 47953.90 2024-02-20 21:26:11.000 051 21642.47 359.18 42680.61 88888.00 2024-02-20 21:26:12.000 051 21642.51 359.16 42680.59 88888.00 2024-02-20 21:26:13.000 051 21642.56 359.12 42680.59 88888.00 2024-02-20 21:26:14.000 051 21642.57 359.15 42680.59 88888.00 2024-02-20 21:26:15.000 051 21642.53 359.26 42680.60 99999.00 2024-02-20 21:26:16.000 051 21642.47 359.32 42680.58 99999.00 2024-02-20 21:26:17.000 051 21642.46 359.29 42680.51 99999.00 2024-02-20 21:26:18.000 051 21642.48 359.25 42680.47 99999.00 2024-02-20 21:26:19.000 051 21642.49 359.24 42680.52 99999.00 2024-02-20 21:26:20.000 051 21642.53 359.25 42680.57 47953.97 2024-02-20 21:26:21.000 051 21642.58 359.30 42680.57 88888.00 2024-02-20 21:26:22.000 051 21642.57 359.35 42680.56 88888.00 2024-02-20 21:26:23.000 051 21642.53 359.34 42680.57 88888.00 2024-02-20 21:26:24.000 051 21642.53 359.30 42680.54 88888.00 2024-02-20 21:26:25.000 051 21642.57 359.26 42680.48 47953.89 2024-02-20 21:26:26.000 051 21642.60 359.23 42680.46 88888.00 2024-02-20 21:26:27.000 051 21642.60 359.20 42680.50 88888.00 2024-02-20 21:26:28.000 051 21642.59 359.15 42680.53 88888.00 2024-02-20 21:26:29.000 051 21642.57 359.10 42680.51 88888.00 2024-02-20 21:26:30.000 051 21642.56 359.09 42680.52 47954.03 2024-02-20 21:26:31.000 051 21642.53 359.14 42680.52 88888.00 2024-02-20 21:26:32.000 051 21642.48 359.19 42680.52 88888.00 2024-02-20 21:26:33.000 051 21642.46 359.23 42680.54 88888.00 2024-02-20 21:26:34.000 051 21642.48 359.26 42680.61 88888.00 2024-02-20 21:26:35.000 051 21642.48 359.25 42680.67 99999.00 2024-02-20 21:26:36.000 051 21642.47 359.23 42680.69 99999.00 2024-02-20 21:26:37.000 051 21642.50 359.21 42680.69 99999.00 2024-02-20 21:26:38.000 051 21642.55 359.22 42680.71 99999.00 2024-02-20 21:26:39.000 051 21642.53 359.23 42680.69 99999.00 2024-02-20 21:26:40.000 051 21642.47 359.22 42680.66 47953.84 2024-02-20 21:26:41.000 051 21642.44 359.25 42680.66 88888.00 2024-02-20 21:26:42.000 051 21642.44 359.29 42680.67 88888.00 2024-02-20 21:26:43.000 051 21642.45 359.30 42680.70 88888.00 2024-02-20 21:26:44.000 051 21642.49 359.26 42680.75 88888.00 2024-02-20 21:26:45.000 051 21642.54 359.21 42680.77 47954.76 2024-02-20 21:26:46.000 051 21642.57 359.19 42680.76 88888.00 2024-02-20 21:26:47.000 051 21642.56 359.19 42680.75 88888.00 2024-02-20 21:26:48.000 051 21642.53 359.17 42680.72 88888.00 2024-02-20 21:26:49.000 051 21642.52 359.13 42680.70 88888.00 2024-02-20 21:26:50.000 051 21642.52 359.13 42680.72 47953.92 2024-02-20 21:26:51.000 051 21642.57 359.19 42680.78 88888.00 2024-02-20 21:26:52.000 051 21642.62 359.21 42680.78 88888.00 2024-02-20 21:26:53.000 051 21642.62 359.19 42680.73 88888.00 2024-02-20 21:26:54.000 051 21642.57 359.17 42680.69 88888.00 2024-02-20 21:26:55.000 051 21642.52 359.19 42680.67 47953.98 2024-02-20 21:26:56.000 051 21642.50 359.19 42680.64 88888.00 2024-02-20 21:26:57.000 051 21642.53 359.17 42680.64 88888.00 2024-02-20 21:26:58.000 051 21642.59 359.14 42680.68 88888.00 2024-02-20 21:26:59.000 051 21642.57 359.09 42680.69 88888.00 2024-02-20 21:27:00.000 051 21642.49 359.07 42680.68 47954.71 2024-02-20 21:27:01.000 051 21642.44 359.11 42680.71 88888.00 2024-02-20 21:27:02.000 051 21642.47 359.16 42680.74 88888.00 2024-02-20 21:27:03.000 051 21642.49 359.18 42680.73 88888.00 2024-02-20 21:27:04.000 051 21642.50 359.17 42680.69 88888.00 2024-02-20 21:27:05.000 051 21642.53 359.16 42680.66 47953.97 2024-02-20 21:27:06.000 051 21642.56 359.15 42680.66 88888.00 2024-02-20 21:27:07.000 051 21642.56 359.14 42680.70 88888.00 2024-02-20 21:27:08.000 051 21642.60 359.16 42680.77 88888.00 2024-02-20 21:27:09.000 051 21642.67 359.21 42680.81 88888.00 2024-02-20 21:27:10.000 051 21642.66 359.24 42680.79 47954.04 2024-02-20 21:27:11.000 051 21642.57 359.21 42680.74 88888.00 2024-02-20 21:27:12.000 051 21642.52 359.17 42680.69 88888.00 2024-02-20 21:27:13.000 051 21642.52 359.15 42680.66 88888.00 2024-02-20 21:27:14.000 051 21642.55 359.14 42680.66 88888.00 2024-02-20 21:27:15.000 051 21642.56 359.12 42680.68 47954.16 2024-02-20 21:27:16.000 051 21642.55 359.11 42680.70 88888.00 2024-02-20 21:27:17.000 051 21642.55 359.13 42680.75 88888.00 2024-02-20 21:27:18.000 051 21642.56 359.16 42680.78 88888.00 2024-02-20 21:27:19.000 051 21642.56 359.17 42680.77 88888.00 2024-02-20 21:27:20.000 051 21642.52 359.15 42680.79 47953.98 2024-02-20 21:27:21.000 051 21642.48 359.15 42680.82 88888.00 2024-02-20 21:27:22.000 051 21642.51 359.14 42680.80 88888.00 2024-02-20 21:27:23.000 051 21642.57 359.13 42680.75 88888.00 2024-02-20 21:27:24.000 051 21642.58 359.13 42680.71 88888.00 2024-02-20 21:27:25.000 051 21642.55 359.12 42680.70 99999.00 2024-02-20 21:27:26.000 051 21642.55 359.09 42680.74 99999.00 2024-02-20 21:27:27.000 051 21642.58 359.10 42680.76 99999.00 2024-02-20 21:27:28.000 051 21642.59 359.13 42680.73 99999.00 2024-02-20 21:27:29.000 051 21642.57 359.11 42680.70 99999.00 2024-02-20 21:27:30.000 051 21642.56 359.06 42680.68 47953.96 2024-02-20 21:27:31.000 051 21642.60 359.07 42680.68 88888.00 2024-02-20 21:27:32.000 051 21642.63 359.13 42680.69 88888.00 2024-02-20 21:27:33.000 051 21642.64 359.15 42680.72 88888.00 2024-02-20 21:27:34.000 051 21642.66 359.13 42680.77 88888.00 2024-02-20 21:27:35.000 051 21642.71 359.08 42680.80 99999.00 2024-02-20 21:27:36.000 051 21642.69 359.03 42680.76 99999.00 2024-02-20 21:27:37.000 051 21642.65 359.00 42680.70 99999.00 2024-02-20 21:27:38.000 051 21642.65 358.98 42680.69 99999.00 2024-02-20 21:27:39.000 051 21642.67 358.97 42680.71 99999.00 2024-02-20 21:27:40.000 051 21642.67 358.99 42680.71 99999.00 2024-02-20 21:27:41.000 051 21642.68 359.03 42680.69 99999.00 2024-02-20 21:27:42.000 051 21642.69 359.05 42680.68 99999.00 2024-02-20 21:27:43.000 051 21642.69 359.07 42680.69 99999.00 2024-02-20 21:27:44.000 051 21642.68 359.11 42680.69 99999.00 2024-02-20 21:27:45.000 051 21642.69 359.15 42680.69 99999.00 2024-02-20 21:27:46.000 051 21642.68 359.12 42680.71 99999.00 2024-02-20 21:27:47.000 051 21642.65 359.03 42680.73 99999.00 2024-02-20 21:27:48.000 051 21642.65 359.00 42680.75 99999.00 2024-02-20 21:27:49.000 051 21642.67 359.03 42680.75 99999.00 2024-02-20 21:27:50.000 051 21642.69 359.08 42680.73 99999.00 2024-02-20 21:27:51.000 051 21642.68 359.12 42680.71 99999.00 2024-02-20 21:27:52.000 051 21642.67 359.13 42680.69 99999.00 2024-02-20 21:27:53.000 051 21642.66 359.08 42680.68 99999.00 2024-02-20 21:27:54.000 051 21642.67 359.01 42680.68 99999.00 2024-02-20 21:27:55.000 051 21642.69 358.99 42680.68 47955.19 2024-02-20 21:27:56.000 051 21642.71 359.01 42680.71 88888.00 2024-02-20 21:27:57.000 051 21642.74 359.05 42680.72 88888.00 2024-02-20 21:27:58.000 051 21642.74 359.06 42680.71 88888.00 2024-02-20 21:27:59.000 051 21642.70 359.04 42680.68 88888.00 2024-02-20 21:28:00.000 051 21642.71 359.02 42680.68 47953.89 2024-02-20 21:28:01.000 051 21642.74 359.01 42680.71 88888.00 2024-02-20 21:28:02.000 051 21642.76 358.98 42680.71 88888.00 2024-02-20 21:28:03.000 051 21642.77 358.97 42680.70 88888.00 2024-02-20 21:28:04.000 051 21642.79 359.00 42680.72 88888.00 2024-02-20 21:28:05.000 051 21642.78 359.06 42680.73 47954.99 2024-02-20 21:28:06.000 051 21642.72 359.10 42680.76 88888.00 2024-02-20 21:28:07.000 051 21642.67 359.09 42680.78 88888.00 2024-02-20 21:28:08.000 051 21642.66 359.07 42680.75 88888.00 2024-02-20 21:28:09.000 051 21642.68 359.08 42680.73 88888.00 2024-02-20 21:28:10.000 051 21642.70 359.10 42680.75 47954.06 2024-02-20 21:28:11.000 051 21642.71 359.10 42680.77 88888.00 2024-02-20 21:28:12.000 051 21642.73 359.10 42680.77 88888.00 2024-02-20 21:28:13.000 051 21642.73 359.06 42680.74 88888.00 2024-02-20 21:28:14.000 051 21642.69 359.02 42680.72 88888.00 2024-02-20 21:28:15.000 051 21642.67 359.01 42680.71 99999.00 2024-02-20 21:28:16.000 051 21642.68 359.04 42680.74 99999.00 2024-02-20 21:28:17.000 051 21642.70 359.05 42680.76 99999.00 2024-02-20 21:28:18.000 051 21642.67 359.00 42680.76 99999.00 2024-02-20 21:28:19.000 051 21642.61 358.96 42680.75 99999.00 2024-02-20 21:28:20.000 051 21642.60 358.95 42680.74 99999.00 2024-02-20 21:28:21.000 051 21642.63 358.96 42680.76 99999.00 2024-02-20 21:28:22.000 051 21642.68 358.96 42680.78 99999.00 2024-02-20 21:28:23.000 051 21642.70 359.01 42680.77 99999.00 2024-02-20 21:28:24.000 051 21642.70 359.06 42680.77 99999.00 2024-02-20 21:28:25.000 051 21642.72 359.04 42680.76 99999.00 2024-02-20 21:28:26.000 051 21642.75 359.01 42680.75 99999.00 2024-02-20 21:28:27.000 051 21642.79 359.01 42680.77 99999.00 2024-02-20 21:28:28.000 051 21642.82 359.00 42680.77 99999.00 2024-02-20 21:28:29.000 051 21642.84 358.98 42680.75 99999.00 2024-02-20 21:28:30.000 051 21642.79 358.97 42680.73 99999.00 2024-02-20 21:28:31.000 051 21642.73 358.97 42680.71 99999.00 2024-02-20 21:28:32.000 051 21642.77 359.00 42680.69 99999.00 2024-02-20 21:28:33.000 051 21642.84 359.04 42680.68 99999.00 2024-02-20 21:28:34.000 051 21642.85 359.05 42680.68 99999.00 2024-02-20 21:28:35.000 051 21642.81 359.00 42680.69 99999.00 2024-02-20 21:28:36.000 051 21642.79 358.96 42680.69 99999.00 2024-02-20 21:28:37.000 051 21642.82 358.96 42680.67 99999.00 2024-02-20 21:28:38.000 051 21642.86 358.95 42680.68 99999.00 2024-02-20 21:28:39.000 051 21642.87 358.94 42680.71 99999.00 2024-02-20 21:28:40.000 051 21642.87 358.92 42680.67 47954.31 2024-02-20 21:28:41.000 051 21642.88 358.90 42680.62 88888.00 2024-02-20 21:28:42.000 051 21642.87 358.87 42680.63 88888.00 2024-02-20 21:28:43.000 051 21642.83 358.82 42680.66 88888.00 2024-02-20 21:28:44.000 051 21642.81 358.79 42680.68 88888.00 2024-02-20 21:28:45.000 051 21642.84 358.79 42680.71 47954.03 2024-02-20 21:28:46.000 051 21642.87 358.81 42680.76 88888.00 2024-02-20 21:28:47.000 051 21642.85 358.80 42680.78 88888.00 2024-02-20 21:28:48.000 051 21642.81 358.76 42680.74 88888.00 2024-02-20 21:28:49.000 051 21642.81 358.73 42680.73 88888.00 2024-02-20 21:28:50.000 051 21642.85 358.73 42680.75 47953.88 2024-02-20 21:28:51.000 051 21642.85 358.76 42680.73 88888.00 2024-02-20 21:28:52.000 051 21642.78 358.80 42680.69 88888.00 2024-02-20 21:28:53.000 051 21642.75 358.83 42680.67 88888.00 2024-02-20 21:28:54.000 051 21642.78 358.80 42680.66 88888.00 2024-02-20 21:28:55.000 051 21642.81 358.77 42680.67 99999.00 2024-02-20 21:28:56.000 051 21642.83 358.81 42680.70 99999.00 2024-02-20 21:28:57.000 051 21642.84 358.87 42680.70 99999.00 2024-02-20 21:28:58.000 051 21642.84 358.87 42680.66 99999.00 2024-02-20 21:28:59.000 051 21642.83 358.82 42680.64 99999.00 2024-02-20 21:29:00.000 051 21642.82 358.82 42680.66 47954.21 2024-02-20 21:29:01.000 051 21642.82 358.86 42680.69 88888.00 2024-02-20 21:29:02.000 051 21642.84 358.89 42680.71 88888.00 2024-02-20 21:29:03.000 051 21642.87 358.88 42680.75 88888.00 2024-02-20 21:29:04.000 051 21642.86 358.88 42680.76 88888.00 2024-02-20 21:29:05.000 051 21642.81 358.86 42680.72 47954.33 2024-02-20 21:29:06.000 051 21642.78 358.83 42680.69 88888.00 2024-02-20 21:29:07.000 051 21642.82 358.82 42680.71 88888.00 2024-02-20 21:29:08.000 051 21642.86 358.83 42680.75 88888.00 2024-02-20 21:29:09.000 051 21642.85 358.83 42680.78 88888.00 2024-02-20 21:29:10.000 051 21642.84 358.82 42680.78 99999.00 2024-02-20 21:29:11.000 051 21642.83 358.79 42680.78 99999.00 2024-02-20 21:29:12.000 051 21642.78 358.75 42680.79 99999.00 2024-02-20 21:29:13.000 051 21642.74 358.74 42680.79 99999.00 2024-02-20 21:29:14.000 051 21642.76 358.76 42680.78 99999.00 2024-02-20 21:29:15.000 051 21642.77 358.76 42680.76 47954.13 2024-02-20 21:29:16.000 051 21642.74 358.75 42680.73 88888.00 2024-02-20 21:29:17.000 051 21642.69 358.78 42680.69 88888.00 2024-02-20 21:29:18.000 051 21642.70 358.83 42680.66 88888.00 2024-02-20 21:29:19.000 051 21642.72 358.83 42680.68 88888.00 2024-02-20 21:29:20.000 051 21642.72 358.80 42680.73 47953.87 2024-02-20 21:29:21.000 051 21642.73 358.81 42680.76 88888.00 2024-02-20 21:29:22.000 051 21642.75 358.81 42680.73 88888.00 2024-02-20 21:29:23.000 051 21642.74 358.78 42680.68 88888.00 2024-02-20 21:29:24.000 051 21642.71 358.77 42680.65 88888.00 2024-02-20 21:29:25.000 051 21642.68 358.79 42680.67 99999.00 2024-02-20 21:29:26.000 051 21642.67 358.80 42680.71 99999.00 2024-02-20 21:29:27.000 051 21642.65 358.77 42680.74 99999.00 2024-02-20 21:29:28.000 051 21642.62 358.73 42680.72 99999.00 2024-02-20 21:29:29.000 051 21642.60 358.70 42680.68 99999.00 2024-02-20 21:29:30.000 051 21642.61 358.68 42680.65 99999.00 2024-02-20 21:29:31.000 051 21642.61 358.69 42680.65 99999.00 2024-02-20 21:29:32.000 051 21642.62 358.72 42680.68 99999.00 2024-02-20 21:29:33.000 051 21642.62 358.72 42680.69 99999.00 2024-02-20 21:29:34.000 051 21642.60 358.70 42680.69 99999.00 2024-02-20 21:29:35.000 051 21642.57 358.68 42680.68 47954.41 2024-02-20 21:29:36.000 051 21642.58 358.66 42680.66 88888.00 2024-02-20 21:29:37.000 051 21642.59 358.64 42680.64 88888.00 2024-02-20 21:29:38.000 051 21642.58 358.62 42680.65 88888.00 2024-02-20 21:29:39.000 051 21642.57 358.62 42680.67 88888.00 2024-02-20 21:29:40.000 051 21642.58 358.65 42680.66 47954.78 2024-02-20 21:29:41.000 051 21642.58 358.65 42680.64 88888.00 2024-02-20 21:29:42.000 051 21642.60 358.63 42680.64 88888.00 2024-02-20 21:29:43.000 051 21642.62 358.61 42680.66 88888.00 2024-02-20 21:29:44.000 051 21642.61 358.61 42680.66 88888.00 2024-02-20 21:29:45.000 051 21642.56 358.62 42680.64 47954.08 2024-02-20 21:29:46.000 051 21642.55 358.63 42680.64 88888.00 2024-02-20 21:29:47.000 051 21642.61 358.61 42680.66 88888.00 2024-02-20 21:29:48.000 051 21642.70 358.57 42680.71 88888.00 2024-02-20 21:29:49.000 051 21642.72 358.57 42680.73 88888.00 2024-02-20 21:29:50.000 051 21642.67 358.59 42680.71 47954.12 2024-02-20 21:29:51.000 051 21642.63 358.60 42680.69 88888.00 2024-02-20 21:29:52.000 051 21642.64 358.61 42680.70 88888.00 2024-02-20 21:29:53.000 051 21642.68 358.66 42680.71 88888.00 2024-02-20 21:29:54.000 051 21642.72 358.71 42680.71 88888.00 2024-02-20 21:29:55.000 051 21642.76 358.72 42680.73 99999.00 2024-02-20 21:29:56.000 051 21642.80 358.69 42680.75 99999.00 2024-02-20 21:29:57.000 051 21642.78 358.66 42680.73 99999.00 2024-02-20 21:29:58.000 051 21642.74 358.64 42680.70 99999.00 2024-02-20 21:29:59.000 051 21642.74 358.62 42680.69 99999.00 2024-02-20 21:30:00.000 051 21642.78 358.60 42680.71 99999.00 2024-02-20 21:30:01.000 051 21642.80 358.61 42680.74 99999.00 2024-02-20 21:30:02.000 051 21642.76 358.64 42680.74 99999.00 2024-02-20 21:30:03.000 051 21642.71 358.67 42680.73 99999.00 2024-02-20 21:30:04.000 051 21642.69 358.66 42680.70 99999.00 2024-02-20 21:30:05.000 051 21642.70 358.64 42680.70 47953.98 2024-02-20 21:30:06.000 051 21642.70 358.64 42680.71 88888.00 2024-02-20 21:30:07.000 051 21642.68 358.68 42680.71 88888.00 2024-02-20 21:30:08.000 051 21642.65 358.69 42680.69 88888.00 2024-02-20 21:30:09.000 051 21642.64 358.67 42680.69 88888.00 2024-02-20 21:30:10.000 051 21642.65 358.66 42680.71 47954.38 2024-02-20 21:30:11.000 051 21642.64 358.69 42680.73 88888.00 2024-02-20 21:30:12.000 051 21642.63 358.72 42680.72 88888.00 2024-02-20 21:30:13.000 051 21642.65 358.71 42680.71 88888.00 2024-02-20 21:30:14.000 051 21642.68 358.71 42680.71 88888.00 2024-02-20 21:30:15.000 051 21642.69 358.76 42680.71 47954.16 2024-02-20 21:30:16.000 051 21642.69 358.78 42680.73 88888.00 2024-02-20 21:30:17.000 051 21642.69 358.75 42680.76 88888.00 2024-02-20 21:30:18.000 051 21642.73 358.73 42680.78 88888.00 2024-02-20 21:30:19.000 051 21642.75 358.70 42680.79 88888.00 2024-02-20 21:30:20.000 051 21642.75 358.67 42680.80 47953.89 2024-02-20 21:30:21.000 051 21642.72 358.68 42680.79 88888.00 2024-02-20 21:30:22.000 051 21642.69 358.69 42680.77 88888.00 2024-02-20 21:30:23.000 051 21642.68 358.68 42680.77 88888.00 2024-02-20 21:30:24.000 051 21642.68 358.64 42680.79 88888.00 2024-02-20 21:30:25.000 051 21642.68 358.59 42680.79 99999.00 2024-02-20 21:30:26.000 051 21642.68 358.57 42680.77 99999.00 2024-02-20 21:30:27.000 051 21642.67 358.60 42680.74 99999.00 2024-02-20 21:30:28.000 051 21642.66 358.64 42680.72 99999.00 2024-02-20 21:30:29.000 051 21642.69 358.67 42680.71 99999.00 2024-02-20 21:30:30.000 051 21642.73 358.67 42680.73 99999.00 2024-02-20 21:30:31.000 051 21642.77 358.62 42680.78 99999.00 2024-02-20 21:30:32.000 051 21642.78 358.58 42680.84 99999.00 2024-02-20 21:30:33.000 051 21642.78 358.59 42680.82 99999.00 2024-02-20 21:30:34.000 051 21642.76 358.62 42680.76 99999.00 2024-02-20 21:30:35.000 051 21642.70 358.62 42680.74 99999.00 2024-02-20 21:30:36.000 051 21642.63 358.59 42680.76 99999.00 2024-02-20 21:30:37.000 051 21642.62 358.56 42680.79 99999.00 2024-02-20 21:30:38.000 051 21642.66 358.56 42680.80 99999.00 2024-02-20 21:30:39.000 051 21642.69 358.60 42680.77 99999.00 2024-02-20 21:30:40.000 051 21642.65 358.66 42680.72 47953.92 2024-02-20 21:30:41.000 051 21642.60 358.66 42680.70 88888.00 2024-02-20 21:30:42.000 051 21642.59 358.63 42680.68 88888.00 2024-02-20 21:30:43.000 051 21642.58 358.63 42680.70 88888.00 2024-02-20 21:30:44.000 051 21642.59 358.60 42680.77 88888.00 2024-02-20 21:30:45.000 051 21642.63 358.56 42680.82 47954.01 2024-02-20 21:30:46.000 051 21642.63 358.58 42680.80 88888.00 2024-02-20 21:30:47.000 051 21642.58 358.60 42680.76 88888.00 2024-02-20 21:30:48.000 051 21642.54 358.56 42680.75 88888.00 2024-02-20 21:30:49.000 051 21642.56 358.54 42680.76 88888.00 2024-02-20 21:30:50.000 051 21642.60 358.58 42680.73 47953.99 2024-02-20 21:30:51.000 051 21642.59 358.58 42680.73 88888.00 2024-02-20 21:30:52.000 051 21642.54 358.55 42680.73 88888.00 2024-02-20 21:30:53.000 051 21642.51 358.53 42680.74 88888.00 2024-02-20 21:30:54.000 051 21642.50 358.53 42680.76 88888.00 2024-02-20 21:30:55.000 051 21642.51 358.53 42680.78 99999.00 2024-02-20 21:30:56.000 051 21642.51 358.54 42680.79 99999.00 2024-02-20 21:30:57.000 051 21642.50 358.56 42680.77 99999.00 2024-02-20 21:30:58.000 051 21642.50 358.55 42680.75 99999.00 2024-02-20 21:30:59.000 051 21642.52 358.54 42680.78 99999.00 2024-02-20 21:31:00.000 051 21642.54 358.54 42680.82 47953.89 2024-02-20 21:31:01.000 051 21642.53 358.51 42680.82 88888.00 2024-02-20 21:31:02.000 051 21642.52 358.46 42680.82 88888.00 2024-02-20 21:31:03.000 051 21642.50 358.47 42680.82 88888.00 2024-02-20 21:31:04.000 051 21642.47 358.50 42680.82 88888.00 2024-02-20 21:31:05.000 051 21642.46 358.50 42680.79 47953.95 2024-02-20 21:31:06.000 051 21642.47 358.53 42680.75 88888.00 2024-02-20 21:31:07.000 051 21642.46 358.60 42680.76 88888.00 2024-02-20 21:31:08.000 051 21642.44 358.62 42680.78 88888.00 2024-02-20 21:31:09.000 051 21642.43 358.58 42680.81 88888.00 2024-02-20 21:31:10.000 051 21642.45 358.52 42680.83 99999.00 2024-02-20 21:31:11.000 051 21642.44 358.46 42680.80 99999.00 2024-02-20 21:31:12.000 051 21642.40 358.38 42680.76 99999.00 2024-02-20 21:31:13.000 051 21642.35 358.34 42680.77 99999.00 2024-02-20 21:31:14.000 051 21642.36 358.37 42680.81 99999.00 2024-02-20 21:31:15.000 051 21642.39 358.39 42680.84 47954.01 2024-02-20 21:31:16.000 051 21642.38 358.41 42680.82 88888.00 2024-02-20 21:31:17.000 051 21642.35 358.42 42680.81 88888.00 2024-02-20 21:31:18.000 051 21642.35 358.43 42680.81 88888.00 2024-02-20 21:31:19.000 051 21642.35 358.37 42680.81 88888.00 2024-02-20 21:31:20.000 051 21642.34 358.31 42680.80 99999.00 2024-02-20 21:31:21.000 051 21642.33 358.31 42680.82 99999.00 2024-02-20 21:31:22.000 051 21642.35 358.35 42680.84 99999.00 2024-02-20 21:31:23.000 051 21642.38 358.33 42680.85 99999.00 2024-02-20 21:31:24.000 051 21642.40 358.30 42680.86 99999.00 2024-02-20 21:31:25.000 051 21642.40 358.30 42680.86 47954.81 2024-02-20 21:31:26.000 051 21642.39 358.31 42680.86 88888.00 2024-02-20 21:31:27.000 051 21642.38 358.30 42680.86 88888.00 2024-02-20 21:31:28.000 051 21642.37 358.28 42680.85 88888.00 2024-02-20 21:31:29.000 051 21642.36 358.28 42680.84 88888.00 2024-02-20 21:31:30.000 051 21642.35 358.33 42680.86 99999.00 2024-02-20 21:31:31.000 051 21642.35 358.39 42680.91 99999.00 2024-02-20 21:31:32.000 051 21642.37 358.41 42680.94 99999.00 2024-02-20 21:31:33.000 051 21642.41 358.41 42680.94 99999.00 2024-02-20 21:31:34.000 051 21642.41 358.40 42680.93 99999.00 2024-02-20 21:31:35.000 051 21642.37 358.41 42680.93 99999.00 2024-02-20 21:31:36.000 051 21642.34 358.41 42680.94 99999.00 2024-02-20 21:31:37.000 051 21642.34 358.39 42680.94 99999.00 2024-02-20 21:31:38.000 051 21642.33 358.39 42680.93 99999.00 2024-02-20 21:31:39.000 051 21642.31 358.42 42680.92 99999.00 2024-02-20 21:31:40.000 051 21642.31 358.44 42680.93 47953.90 2024-02-20 21:31:41.000 051 21642.32 358.43 42680.94 88888.00 2024-02-20 21:31:42.000 051 21642.31 358.42 42680.93 88888.00 2024-02-20 21:31:43.000 051 21642.32 358.41 42680.91 88888.00 2024-02-20 21:31:44.000 051 21642.33 358.39 42680.94 88888.00 2024-02-20 21:31:45.000 051 21642.34 358.41 42680.96 99999.00 2024-02-20 21:31:46.000 051 21642.31 358.45 42680.94 99999.00 2024-02-20 21:31:47.000 051 21642.29 358.49 42680.91 99999.00 2024-02-20 21:31:48.000 051 21642.31 358.51 42680.93 99999.00 2024-02-20 21:31:49.000 051 21642.32 358.52 42680.95 99999.00 2024-02-20 21:31:50.000 051 21642.26 358.54 42680.94 99999.00 2024-02-20 21:31:51.000 051 21642.20 358.55 42680.94 99999.00 2024-02-20 21:31:52.000 051 21642.23 358.57 42680.98 99999.00 2024-02-20 21:31:53.000 051 21642.29 358.54 42681.00 99999.00 2024-02-20 21:31:54.000 051 21642.34 358.48 42680.96 99999.00 2024-02-20 21:31:55.000 051 21642.34 358.42 42680.91 47954.14 2024-02-20 21:31:56.000 051 21642.27 358.38 42680.91 88888.00 2024-02-20 21:31:57.000 051 21642.24 358.36 42680.94 88888.00 2024-02-20 21:31:58.000 051 21642.26 358.36 42680.93 88888.00 2024-02-20 21:31:59.000 051 21642.30 358.39 42680.91 88888.00 2024-02-20 21:32:00.000 051 21642.34 358.42 42680.92 47954.73 2024-02-20 21:32:01.000 051 21642.36 358.43 42680.93 88888.00 2024-02-20 21:32:02.000 051 21642.32 358.40 42680.94 88888.00 2024-02-20 21:32:03.000 051 21642.26 358.37 42680.93 88888.00 2024-02-20 21:32:04.000 051 21642.24 358.35 42680.93 88888.00 2024-02-20 21:32:05.000 051 21642.26 358.37 42680.93 47954.81 2024-02-20 21:32:06.000 051 21642.26 358.36 42680.91 88888.00 2024-02-20 21:32:07.000 051 21642.26 358.34 42680.89 88888.00 2024-02-20 21:32:08.000 051 21642.27 358.33 42680.90 88888.00 2024-02-20 21:32:09.000 051 21642.27 358.35 42680.94 88888.00 2024-02-20 21:32:10.000 051 21642.26 358.36 42680.94 99999.00 2024-02-20 21:32:11.000 051 21642.23 358.37 42680.90 99999.00 2024-02-20 21:32:12.000 051 21642.22 358.39 42680.89 99999.00 2024-02-20 21:32:13.000 051 21642.22 358.40 42680.93 99999.00 2024-02-20 21:32:14.000 051 21642.21 358.39 42680.94 99999.00 2024-02-20 21:32:15.000 051 21642.21 358.37 42680.93 47953.99 2024-02-20 21:32:16.000 051 21642.23 358.38 42680.90 88888.00 2024-02-20 21:32:17.000 051 21642.25 358.39 42680.88 88888.00 2024-02-20 21:32:18.000 051 21642.28 358.39 42680.88 88888.00 2024-02-20 21:32:19.000 051 21642.27 358.41 42680.91 88888.00 2024-02-20 21:32:20.000 051 21642.22 358.43 42680.93 47954.14 2024-02-20 21:32:21.000 051 21642.19 358.41 42680.91 88888.00 2024-02-20 21:32:22.000 051 21642.22 358.42 42680.90 88888.00 2024-02-20 21:32:23.000 051 21642.24 358.48 42680.90 88888.00 2024-02-20 21:32:24.000 051 21642.24 358.49 42680.93 88888.00 2024-02-20 21:32:25.000 051 21642.20 358.45 42680.94 47954.05 2024-02-20 21:32:26.000 051 21642.19 358.41 42680.92 88888.00 2024-02-20 21:32:27.000 051 21642.18 358.39 42680.89 88888.00 2024-02-20 21:32:28.000 051 21642.19 358.39 42680.90 88888.00 2024-02-20 21:32:29.000 051 21642.23 358.40 42680.94 88888.00 2024-02-20 21:32:30.000 051 21642.27 358.40 42680.98 99999.00 2024-02-20 21:32:31.000 051 21642.24 358.38 42681.02 99999.00 2024-02-20 21:32:32.000 051 21642.19 358.32 42681.03 99999.00 2024-02-20 21:32:33.000 051 21642.19 358.29 42681.04 99999.00 2024-02-20 21:32:34.000 051 21642.25 358.31 42681.05 99999.00 2024-02-20 21:32:35.000 051 21642.28 358.35 42681.04 99999.00 2024-02-20 21:32:36.000 051 21642.25 358.34 42681.04 99999.00 2024-02-20 21:32:37.000 051 21642.23 358.29 42681.03 99999.00 2024-02-20 21:32:38.000 051 21642.28 358.25 42681.04 99999.00 2024-02-20 21:32:39.000 051 21642.32 358.25 42681.06 99999.00 2024-02-20 21:32:40.000 051 21642.31 358.27 42681.06 99999.00 2024-02-20 21:32:41.000 051 21642.30 358.32 42681.02 99999.00 2024-02-20 21:32:42.000 051 21642.32 358.36 42680.98 99999.00 2024-02-20 21:32:43.000 051 21642.33 358.34 42680.99 99999.00 2024-02-20 21:32:44.000 051 21642.31 358.30 42681.02 99999.00 2024-02-20 21:32:45.000 051 21642.29 358.29 42681.01 47954.15 2024-02-20 21:32:46.000 051 21642.29 358.32 42680.98 88888.00 2024-02-20 21:32:47.000 051 21642.31 358.34 42681.00 88888.00 2024-02-20 21:32:48.000 051 21642.31 358.32 42681.03 88888.00 2024-02-20 21:32:49.000 051 21642.31 358.31 42681.02 88888.00 2024-02-20 21:32:50.000 051 21642.31 358.35 42680.99 99999.00 2024-02-20 21:32:51.000 051 21642.30 358.38 42680.98 99999.00 2024-02-20 21:32:52.000 051 21642.29 358.37 42681.02 99999.00 2024-02-20 21:32:53.000 051 21642.25 358.38 42681.02 99999.00 2024-02-20 21:32:54.000 051 21642.19 358.40 42680.98 99999.00 2024-02-20 21:32:55.000 051 21642.18 358.41 42680.96 99999.00 2024-02-20 21:32:56.000 051 21642.18 358.40 42680.97 99999.00 2024-02-20 21:32:57.000 051 21642.17 358.39 42680.99 99999.00 2024-02-20 21:32:58.000 051 21642.19 358.37 42681.00 99999.00 2024-02-20 21:32:59.000 051 21642.21 358.35 42681.01 99999.00 2024-02-20 21:33:00.000 051 21642.18 358.35 42681.03 99999.00 2024-02-20 21:33:01.000 051 21642.16 358.37 42681.05 99999.00 2024-02-20 21:33:02.000 051 21642.19 358.40 42681.07 99999.00 2024-02-20 21:33:03.000 051 21642.24 358.41 42681.08 99999.00 2024-02-20 21:33:04.000 051 21642.20 358.39 42681.08 99999.00 2024-02-20 21:33:05.000 051 21642.12 358.39 42681.10 47954.22 2024-02-20 21:33:06.000 051 21642.10 358.40 42681.09 88888.00 2024-02-20 21:33:07.000 051 21642.18 358.40 42681.07 88888.00 2024-02-20 21:33:08.000 051 21642.22 358.40 42681.07 88888.00 2024-02-20 21:33:09.000 051 21642.20 358.40 42681.10 88888.00 2024-02-20 21:33:10.000 051 21642.21 358.43 42681.11 99999.00 2024-02-20 21:33:11.000 051 21642.22 358.47 42681.07 99999.00 2024-02-20 21:33:12.000 051 21642.19 358.48 42681.04 99999.00 2024-02-20 21:33:13.000 051 21642.15 358.46 42681.04 99999.00 2024-02-20 21:33:14.000 051 21642.14 358.45 42681.06 99999.00 2024-02-20 21:33:15.000 051 21642.17 358.47 42681.06 99999.00 2024-02-20 21:33:16.000 051 21642.20 358.50 42681.03 99999.00 2024-02-20 21:33:17.000 051 21642.22 358.51 42681.01 99999.00 2024-02-20 21:33:18.000 051 21642.23 358.52 42681.02 99999.00 2024-02-20 21:33:19.000 051 21642.25 358.54 42681.06 99999.00 2024-02-20 21:33:20.000 051 21642.22 358.52 42681.10 99999.00 2024-02-20 21:33:21.000 051 21642.18 358.46 42681.12 99999.00 2024-02-20 21:33:22.000 051 21642.15 358.38 42681.14 99999.00 2024-02-20 21:33:23.000 051 21642.16 358.35 42681.11 99999.00 2024-02-20 21:33:24.000 051 21642.15 358.33 42681.08 99999.00 2024-02-20 21:33:25.000 051 21642.11 358.31 42681.10 99999.00 2024-02-20 21:33:26.000 051 21642.10 358.35 42681.13 99999.00 2024-02-20 21:33:27.000 051 21642.14 358.41 42681.14 99999.00 2024-02-20 21:33:28.000 051 21642.19 358.44 42681.13 99999.00 2024-02-20 21:33:29.000 051 21642.18 358.42 42681.10 99999.00 2024-02-20 21:33:30.000 051 21642.15 358.44 42681.07 99999.00 2024-02-20 21:33:31.000 051 21642.13 358.48 42681.07 99999.00 2024-02-20 21:33:32.000 051 21642.11 358.48 42681.08 99999.00 2024-02-20 21:33:33.000 051 21642.07 358.44 42681.07 99999.00 2024-02-20 21:33:34.000 051 21642.05 358.45 42681.08 99999.00 2024-02-20 21:33:35.000 051 21642.06 358.52 42681.09 47954.19 2024-02-20 21:33:36.000 051 21642.10 358.58 42681.11 88888.00 2024-02-20 21:33:37.000 051 21642.14 358.55 42681.13 88888.00 2024-02-20 21:33:38.000 051 21642.14 358.48 42681.13 88888.00 2024-02-20 21:33:39.000 051 21642.15 358.43 42681.11 88888.00 2024-02-20 21:33:40.000 051 21642.19 358.43 42681.08 99999.00 2024-02-20 21:33:41.000 051 21642.19 358.45 42681.12 99999.00 2024-02-20 21:33:42.000 051 21642.15 358.49 42681.19 99999.00 2024-02-20 21:33:43.000 051 21642.14 358.52 42681.27 99999.00 2024-02-20 21:33:44.000 051 21642.16 358.53 42681.29 99999.00 2024-02-20 21:33:45.000 051 21642.14 358.51 42681.27 99999.00 2024-02-20 21:33:46.000 051 21642.10 358.47 42681.27 99999.00 2024-02-20 21:33:47.000 051 21642.11 358.42 42681.28 99999.00 2024-02-20 21:33:48.000 051 21642.14 358.39 42681.29 99999.00 2024-02-20 21:33:49.000 051 21642.12 358.44 42681.30 99999.00 2024-02-20 21:33:50.000 051 21642.08 358.51 42681.29 99999.00 2024-02-20 21:33:51.000 051 21642.04 358.51 42681.29 99999.00 2024-02-20 21:33:52.000 051 21642.04 358.47 42681.32 99999.00 2024-02-20 21:33:53.000 051 21642.07 358.46 42681.36 99999.00 2024-02-20 21:33:54.000 051 21642.06 358.48 42681.38 99999.00 2024-02-20 21:33:55.000 051 21642.02 358.50 42681.35 99999.00 2024-02-20 21:33:56.000 051 21642.01 358.49 42681.30 99999.00 2024-02-20 21:33:57.000 051 21642.03 358.46 42681.28 99999.00 2024-02-20 21:33:58.000 051 21642.06 358.44 42681.29 99999.00 2024-02-20 21:33:59.000 051 21642.04 358.44 42681.29 99999.00 2024-02-20 21:34:00.000 051 21642.05 358.48 42681.28 99999.00 2024-02-20 21:34:01.000 051 21642.11 358.52 42681.31 99999.00 2024-02-20 21:34:02.000 051 21642.16 358.56 42681.31 99999.00 2024-02-20 21:34:03.000 051 21642.13 358.58 42681.27 99999.00 2024-02-20 21:34:04.000 051 21642.08 358.57 42681.25 99999.00 2024-02-20 21:34:05.000 051 21642.07 358.53 42681.28 47954.39 2024-02-20 21:34:06.000 051 21642.09 358.51 42681.32 88888.00 2024-02-20 21:34:07.000 051 21642.09 358.50 42681.32 88888.00 2024-02-20 21:34:08.000 051 21642.08 358.48 42681.31 88888.00 2024-02-20 21:34:09.000 051 21642.08 358.51 42681.30 88888.00 2024-02-20 21:34:10.000 051 21642.09 358.58 42681.29 99999.00 2024-02-20 21:34:11.000 051 21642.11 358.64 42681.29 99999.00 2024-02-20 21:34:12.000 051 21642.10 358.64 42681.31 99999.00 2024-02-20 21:34:13.000 051 21642.10 358.61 42681.35 99999.00 2024-02-20 21:34:14.000 051 21642.08 358.59 42681.36 99999.00 2024-02-20 21:34:15.000 051 21642.03 358.63 42681.35 47954.42 2024-02-20 21:34:16.000 051 21641.98 358.68 42681.34 88888.00 2024-02-20 21:34:17.000 051 21641.94 358.69 42681.34 88888.00 2024-02-20 21:34:18.000 051 21641.93 358.66 42681.36 88888.00 2024-02-20 21:34:19.000 051 21641.95 358.63 42681.39 88888.00 2024-02-20 21:34:20.000 051 21641.96 358.61 42681.42 47954.35 2024-02-20 21:34:21.000 051 21641.95 358.59 42681.38 88888.00 2024-02-20 21:34:22.000 051 21641.96 358.60 42681.30 88888.00 2024-02-20 21:34:23.000 051 21641.96 358.63 42681.28 88888.00 2024-02-20 21:34:24.000 051 21641.94 358.65 42681.32 88888.00 2024-02-20 21:34:25.000 051 21641.95 358.68 42681.35 47955.06 2024-02-20 21:34:26.000 051 21642.01 358.72 42681.38 88888.00 2024-02-20 21:34:27.000 051 21642.06 358.76 42681.40 88888.00 2024-02-20 21:34:28.000 051 21642.06 358.77 42681.38 88888.00 2024-02-20 21:34:29.000 051 21642.03 358.74 42681.34 88888.00 2024-02-20 21:34:30.000 051 21642.02 358.74 42681.36 99999.00 2024-02-20 21:34:31.000 051 21642.02 358.74 42681.41 99999.00 2024-02-20 21:34:32.000 051 21642.03 358.72 42681.41 99999.00 2024-02-20 21:34:33.000 051 21642.03 358.72 42681.41 99999.00 2024-02-20 21:34:34.000 051 21642.02 358.75 42681.41 99999.00 2024-02-20 21:34:35.000 051 21642.00 358.77 42681.39 47954.50 2024-02-20 21:34:36.000 051 21642.00 358.77 42681.37 88888.00 2024-02-20 21:34:37.000 051 21642.00 358.73 42681.40 88888.00 2024-02-20 21:34:38.000 051 21642.00 358.66 42681.46 88888.00 2024-02-20 21:34:39.000 051 21642.00 358.63 42681.51 88888.00 2024-02-20 21:34:40.000 051 21641.98 358.68 42681.53 99999.00 2024-02-20 21:34:41.000 051 21641.97 358.74 42681.49 99999.00 2024-02-20 21:34:42.000 051 21641.98 358.75 42681.43 99999.00 2024-02-20 21:34:43.000 051 21641.98 358.73 42681.39 99999.00 2024-02-20 21:34:44.000 051 21641.99 358.71 42681.40 99999.00 2024-02-20 21:34:45.000 051 21642.00 358.71 42681.41 47954.35 2024-02-20 21:34:46.000 051 21642.00 358.75 42681.41 88888.00 2024-02-20 21:34:47.000 051 21641.99 358.79 42681.40 88888.00 2024-02-20 21:34:48.000 051 21641.98 358.80 42681.37 88888.00 2024-02-20 21:34:49.000 051 21641.98 358.80 42681.36 88888.00 2024-02-20 21:34:50.000 051 21641.98 358.79 42681.38 99999.00 2024-02-20 21:34:51.000 051 21641.97 358.79 42681.36 99999.00 2024-02-20 21:34:52.000 051 21641.92 358.79 42681.36 99999.00 2024-02-20 21:34:53.000 051 21641.89 358.81 42681.40 99999.00 2024-02-20 21:34:54.000 051 21641.91 358.82 42681.43 99999.00 2024-02-20 21:34:55.000 051 21641.94 358.80 42681.41 47954.52 2024-02-20 21:34:56.000 051 21641.91 358.79 42681.36 88888.00 2024-02-20 21:34:57.000 051 21641.89 358.79 42681.34 88888.00 2024-02-20 21:34:58.000 051 21641.92 358.80 42681.34 88888.00 2024-02-20 21:34:59.000 051 21641.92 358.79 42681.36 88888.00 2024-02-20 21:35:00.000 051 21641.90 358.81 42681.37 99999.00 2024-02-20 21:35:01.000 051 21641.93 358.84 42681.38 99999.00 2024-02-20 21:35:02.000 051 21641.96 358.82 42681.36 99999.00 2024-02-20 21:35:03.000 051 21641.95 358.79 42681.32 99999.00 2024-02-20 21:35:04.000 051 21641.91 358.82 42681.33 99999.00 2024-02-20 21:35:05.000 051 21641.88 358.84 42681.35 47955.03 2024-02-20 21:35:06.000 051 21641.86 358.81 42681.39 88888.00 2024-02-20 21:35:07.000 051 21641.85 358.82 42681.44 88888.00 2024-02-20 21:35:08.000 051 21641.84 358.81 42681.43 88888.00 2024-02-20 21:35:09.000 051 21641.84 358.81 42681.39 88888.00 2024-02-20 21:35:10.000 051 21641.83 358.84 42681.38 47954.50 2024-02-20 21:35:11.000 051 21641.83 358.85 42681.39 88888.00 2024-02-20 21:35:12.000 051 21641.83 358.81 42681.39 88888.00 2024-02-20 21:35:13.000 051 21641.80 358.74 42681.39 88888.00 2024-02-20 21:35:14.000 051 21641.76 358.68 42681.39 88888.00 2024-02-20 21:35:15.000 051 21641.81 358.71 42681.42 47954.57 2024-02-20 21:35:16.000 051 21641.90 358.78 42681.43 88888.00 2024-02-20 21:35:17.000 051 21641.94 358.81 42681.39 88888.00 2024-02-20 21:35:18.000 051 21641.92 358.81 42681.37 88888.00 2024-02-20 21:35:19.000 051 21641.88 358.79 42681.36 88888.00 2024-02-20 21:35:20.000 051 21641.84 358.77 42681.34 99999.00 2024-02-20 21:35:21.000 051 21641.83 358.76 42681.33 99999.00 2024-02-20 21:35:22.000 051 21641.89 358.77 42681.31 99999.00 2024-02-20 21:35:23.000 051 21641.98 358.77 42681.32 99999.00 2024-02-20 21:35:24.000 051 21641.99 358.75 42681.37 99999.00 2024-02-20 21:35:25.000 051 21641.95 358.75 42681.39 47954.56 2024-02-20 21:35:26.000 051 21641.89 358.77 42681.39 88888.00 2024-02-20 21:35:27.000 051 21641.85 358.79 42681.36 88888.00 2024-02-20 21:35:28.000 051 21641.84 358.79 42681.37 88888.00 2024-02-20 21:35:29.000 051 21641.82 358.78 42681.39 88888.00 2024-02-20 21:35:30.000 051 21641.81 358.78 42681.38 47955.00 2024-02-20 21:35:31.000 051 21641.84 358.80 42681.37 88888.00 2024-02-20 21:35:32.000 051 21641.87 358.81 42681.35 88888.00 2024-02-20 21:35:33.000 051 21641.86 358.79 42681.32 88888.00 2024-02-20 21:35:34.000 051 21641.86 358.79 42681.29 88888.00 2024-02-20 21:35:35.000 051 21641.88 358.79 42681.29 99999.00 2024-02-20 21:35:36.000 051 21641.91 358.76 42681.31 99999.00 2024-02-20 21:35:37.000 051 21641.96 358.73 42681.35 99999.00 2024-02-20 21:35:38.000 051 21641.97 358.73 42681.39 99999.00 2024-02-20 21:35:39.000 051 21641.96 358.76 42681.41 99999.00 2024-02-20 21:35:40.000 051 21641.94 358.79 42681.43 47955.11 2024-02-20 21:35:41.000 051 21641.93 358.80 42681.39 88888.00 2024-02-20 21:35:42.000 051 21641.94 358.83 42681.35 88888.00 2024-02-20 21:35:43.000 051 21641.96 358.84 42681.35 88888.00 2024-02-20 21:35:44.000 051 21641.98 358.82 42681.38 88888.00 2024-02-20 21:35:45.000 051 21641.99 358.84 42681.43 99999.00 2024-02-20 21:35:46.000 051 21641.98 358.87 42681.46 99999.00 2024-02-20 21:35:47.000 051 21641.94 358.87 42681.46 99999.00 2024-02-20 21:35:48.000 051 21641.92 358.85 42681.44 99999.00 2024-02-20 21:35:49.000 051 21641.93 358.81 42681.39 99999.00 2024-02-20 21:35:50.000 051 21641.93 358.81 42681.37 99999.00 2024-02-20 21:35:51.000 051 21641.93 358.85 42681.38 99999.00 2024-02-20 21:35:52.000 051 21641.94 358.86 42681.38 99999.00 2024-02-20 21:35:53.000 051 21641.96 358.84 42681.39 99999.00 2024-02-20 21:35:54.000 051 21641.97 358.84 42681.41 99999.00 2024-02-20 21:35:55.000 051 21641.96 358.87 42681.40 47954.69 2024-02-20 21:35:56.000 051 21641.95 358.89 42681.40 88888.00 2024-02-20 21:35:57.000 051 21641.96 358.89 42681.41 88888.00 2024-02-20 21:35:58.000 051 21641.97 358.85 42681.39 88888.00 2024-02-20 21:35:59.000 051 21641.96 358.81 42681.40 88888.00 2024-02-20 21:36:00.000 051 21641.97 358.76 42681.43 99999.00 2024-02-20 21:36:01.000 051 21642.01 358.75 42681.47 99999.00 2024-02-20 21:36:02.000 051 21642.06 358.80 42681.49 99999.00 2024-02-20 21:36:03.000 051 21642.09 358.83 42681.49 99999.00 2024-02-20 21:36:04.000 051 21642.07 358.82 42681.50 99999.00 2024-02-20 21:36:05.000 051 21642.02 358.81 42681.50 99999.00 2024-02-20 21:36:06.000 051 21641.96 358.81 42681.50 99999.00 2024-02-20 21:36:07.000 051 21641.96 358.82 42681.49 99999.00 2024-02-20 21:36:08.000 051 21642.01 358.83 42681.49 99999.00 2024-02-20 21:36:09.000 051 21642.06 358.84 42681.49 99999.00 2024-02-20 21:36:10.000 051 21642.07 358.88 42681.50 47954.81 2024-02-20 21:36:11.000 051 21642.05 358.90 42681.48 88888.00 2024-02-20 21:36:12.000 051 21642.03 358.87 42681.46 88888.00 2024-02-20 21:36:13.000 051 21642.03 358.85 42681.47 88888.00 2024-02-20 21:36:14.000 051 21642.04 358.85 42681.48 88888.00 2024-02-20 21:36:15.000 051 21642.05 358.86 42681.47 99999.00 2024-02-20 21:36:16.000 051 21642.05 358.88 42681.46 99999.00 2024-02-20 21:36:17.000 051 21642.07 358.94 42681.45 99999.00 2024-02-20 21:36:18.000 051 21642.09 359.00 42681.46 99999.00 2024-02-20 21:36:19.000 051 21642.09 359.02 42681.47 99999.00 2024-02-20 21:36:20.000 051 21642.08 359.00 42681.46 99999.00 2024-02-20 21:36:21.000 051 21642.08 358.96 42681.47 99999.00 2024-02-20 21:36:22.000 051 21642.04 358.92 42681.49 99999.00 2024-02-20 21:36:23.000 051 21642.00 358.93 42681.49 99999.00 2024-02-20 21:36:24.000 051 21641.99 358.96 42681.50 99999.00 2024-02-20 21:36:25.000 051 21641.99 358.98 42681.51 99999.00 2024-02-20 21:36:26.000 051 21642.00 358.99 42681.52 99999.00 2024-02-20 21:36:27.000 051 21642.03 359.01 42681.53 99999.00 2024-02-20 21:36:28.000 051 21641.99 359.02 42681.50 99999.00 2024-02-20 21:36:29.000 051 21641.94 359.02 42681.44 99999.00 2024-02-20 21:36:30.000 051 21641.93 359.05 42681.44 47955.28 2024-02-20 21:36:31.000 051 21641.96 359.06 42681.48 88888.00 2024-02-20 21:36:32.000 051 21642.00 359.04 42681.49 88888.00 2024-02-20 21:36:33.000 051 21642.03 359.04 42681.49 88888.00 2024-02-20 21:36:34.000 051 21642.03 359.02 42681.50 88888.00 2024-02-20 21:36:35.000 051 21641.99 359.01 42681.52 47954.53 2024-02-20 21:36:36.000 051 21641.96 358.99 42681.53 88888.00 2024-02-20 21:36:37.000 051 21641.98 358.97 42681.55 88888.00 2024-02-20 21:36:38.000 051 21641.99 358.97 42681.56 88888.00 2024-02-20 21:36:39.000 051 21641.98 358.98 42681.54 88888.00 2024-02-20 21:36:40.000 051 21641.94 358.98 42681.52 99999.00 2024-02-20 21:36:41.000 051 21641.93 359.00 42681.50 99999.00 2024-02-20 21:36:42.000 051 21641.98 359.04 42681.48 99999.00 2024-02-20 21:36:43.000 051 21642.02 359.02 42681.48 99999.00 2024-02-20 21:36:44.000 051 21641.98 358.96 42681.48 99999.00 2024-02-20 21:36:45.000 051 21641.93 358.94 42681.48 99999.00 2024-02-20 21:36:46.000 051 21641.94 358.96 42681.51 99999.00 2024-02-20 21:36:47.000 051 21641.98 358.95 42681.55 99999.00 2024-02-20 21:36:48.000 051 21641.98 358.93 42681.57 99999.00 2024-02-20 21:36:49.000 051 21641.96 358.94 42681.59 99999.00 2024-02-20 21:36:50.000 051 21641.96 358.95 42681.61 99999.00 2024-02-20 21:36:51.000 051 21641.97 358.93 42681.62 99999.00 2024-02-20 21:36:52.000 051 21641.92 358.92 42681.62 99999.00 2024-02-20 21:36:53.000 051 21641.86 358.89 42681.61 99999.00 2024-02-20 21:36:54.000 051 21641.84 358.88 42681.57 99999.00 2024-02-20 21:36:55.000 051 21641.83 358.90 42681.56 99999.00 2024-02-20 21:36:56.000 051 21641.83 358.91 42681.56 99999.00 2024-02-20 21:36:57.000 051 21641.82 358.94 42681.59 99999.00 2024-02-20 21:36:58.000 051 21641.82 358.97 42681.62 99999.00 2024-02-20 21:36:59.000 051 21641.81 358.96 42681.62 99999.00 2024-02-20 21:37:00.000 051 21641.81 358.94 42681.60 47954.64 2024-02-20 21:37:01.000 051 21641.81 358.95 42681.59 88888.00 2024-02-20 21:37:02.000 051 21641.82 358.96 42681.60 88888.00 2024-02-20 21:37:03.000 051 21641.84 358.92 42681.59 88888.00 2024-02-20 21:37:04.000 051 21641.83 358.89 42681.54 88888.00 2024-02-20 21:37:05.000 051 21641.78 358.91 42681.52 99999.00 2024-02-20 21:37:06.000 051 21641.73 358.93 42681.53 99999.00 2024-02-20 21:37:07.000 051 21641.72 358.92 42681.56 99999.00 2024-02-20 21:37:08.000 051 21641.74 358.90 42681.59 99999.00 2024-02-20 21:37:09.000 051 21641.73 358.90 42681.59 99999.00 2024-02-20 21:37:10.000 051 21641.70 358.94 42681.59 99999.00 2024-02-20 21:37:11.000 051 21641.67 358.94 42681.59 99999.00 2024-02-20 21:37:12.000 051 21641.65 358.91 42681.57 99999.00 2024-02-20 21:37:13.000 051 21641.65 358.90 42681.59 99999.00 2024-02-20 21:37:14.000 051 21641.69 358.88 42681.62 99999.00 2024-02-20 21:37:15.000 051 21641.72 358.84 42681.61 99999.00 2024-02-20 21:37:16.000 051 21641.70 358.85 42681.60 99999.00 2024-02-20 21:37:17.000 051 21641.67 358.88 42681.62 99999.00 2024-02-20 21:37:18.000 051 21641.62 358.87 42681.65 99999.00 2024-02-20 21:37:19.000 051 21641.58 358.83 42681.67 99999.00 2024-02-20 21:37:20.000 051 21641.56 358.85 42681.66 47954.50 2024-02-20 21:37:21.000 051 21641.59 358.88 42681.65 88888.00 2024-02-20 21:37:22.000 051 21641.59 358.91 42681.66 88888.00 2024-02-20 21:37:23.000 051 21641.54 358.90 42681.67 88888.00 2024-02-20 21:37:24.000 051 21641.51 358.88 42681.67 88888.00 2024-02-20 21:37:25.000 051 21641.53 358.88 42681.67 47954.99 2024-02-20 21:37:26.000 051 21641.52 358.88 42681.67 88888.00 2024-02-20 21:37:27.000 051 21641.50 358.90 42681.68 88888.00 2024-02-20 21:37:28.000 051 21641.51 358.92 42681.68 88888.00 2024-02-20 21:37:29.000 051 21641.55 358.93 42681.69 88888.00 2024-02-20 21:37:30.000 051 21641.57 358.92 42681.70 47955.13 2024-02-20 21:37:31.000 051 21641.56 358.90 42681.69 88888.00 2024-02-20 21:37:32.000 051 21641.53 358.88 42681.68 88888.00 2024-02-20 21:37:33.000 051 21641.54 358.89 42681.67 88888.00 2024-02-20 21:37:34.000 051 21641.52 358.88 42681.66 88888.00 2024-02-20 21:37:35.000 051 21641.47 358.83 42681.64 47954.33 2024-02-20 21:37:36.000 051 21641.46 358.78 42681.64 88888.00 2024-02-20 21:37:37.000 051 21641.47 358.76 42681.70 88888.00 2024-02-20 21:37:38.000 051 21641.50 358.75 42681.75 88888.00 2024-02-20 21:37:39.000 051 21641.51 358.76 42681.76 88888.00 2024-02-20 21:37:40.000 051 21641.52 358.82 42681.75 47954.74 2024-02-20 21:37:41.000 051 21641.52 358.91 42681.77 88888.00 2024-02-20 21:37:42.000 051 21641.50 358.93 42681.75 88888.00 2024-02-20 21:37:43.000 051 21641.46 358.87 42681.70 88888.00 2024-02-20 21:37:44.000 051 21641.45 358.83 42681.68 88888.00 2024-02-20 21:37:45.000 051 21641.47 358.87 42681.66 47954.60 2024-02-20 21:37:46.000 051 21641.47 358.93 42681.66 88888.00 2024-02-20 21:37:47.000 051 21641.45 358.96 42681.66 88888.00 2024-02-20 21:37:48.000 051 21641.44 358.94 42681.69 88888.00 2024-02-20 21:37:49.000 051 21641.43 358.89 42681.73 88888.00 2024-02-20 21:37:50.000 051 21641.42 358.85 42681.73 47954.63 2024-02-20 21:37:51.000 051 21641.40 358.82 42681.71 88888.00 2024-02-20 21:37:52.000 051 21641.35 358.78 42681.68 88888.00 2024-02-20 21:37:53.000 051 21641.32 358.75 42681.68 88888.00 2024-02-20 21:37:54.000 051 21641.34 358.75 42681.71 88888.00 2024-02-20 21:37:55.000 051 21641.39 358.74 42681.76 47954.56 2024-02-20 21:37:56.000 051 21641.41 358.75 42681.78 88888.00 2024-02-20 21:37:57.000 051 21641.39 358.80 42681.75 88888.00 2024-02-20 21:37:58.000 051 21641.38 358.83 42681.73 88888.00 2024-02-20 21:37:59.000 051 21641.40 358.81 42681.73 88888.00 2024-02-20 21:38:00.000 051 21641.41 358.77 42681.71 99999.00 2024-02-20 21:38:01.000 051 21641.41 358.75 42681.69 99999.00 2024-02-20 21:38:02.000 051 21641.40 358.77 42681.68 99999.00 2024-02-20 21:38:03.000 051 21641.39 358.78 42681.69 99999.00 2024-02-20 21:38:04.000 051 21641.36 358.75 42681.68 99999.00 2024-02-20 21:38:05.000 051 21641.32 358.76 42681.67 47954.57 2024-02-20 21:38:06.000 051 21641.31 358.79 42681.68 88888.00 2024-02-20 21:38:07.000 051 21641.31 358.77 42681.69 88888.00 2024-02-20 21:38:08.000 051 21641.33 358.70 42681.69 88888.00 2024-02-20 21:38:09.000 051 21641.35 358.67 42681.72 88888.00 2024-02-20 21:38:10.000 051 21641.35 358.70 42681.73 47954.64 2024-02-20 21:38:11.000 051 21641.32 358.75 42681.71 88888.00 2024-02-20 21:38:12.000 051 21641.30 358.79 42681.71 88888.00 2024-02-20 21:38:13.000 051 21641.34 358.80 42681.74 88888.00 2024-02-20 21:38:14.000 051 21641.37 358.77 42681.79 88888.00 2024-02-20 21:38:15.000 051 21641.38 358.73 42681.81 47954.19 2024-02-20 21:38:16.000 051 21641.39 358.71 42681.82 88888.00 2024-02-20 21:38:17.000 051 21641.38 358.75 42681.78 88888.00 2024-02-20 21:38:18.000 051 21641.38 358.80 42681.71 88888.00 2024-02-20 21:38:19.000 051 21641.40 358.82 42681.69 88888.00 2024-02-20 21:38:20.000 051 21641.40 358.82 42681.69 99999.00 2024-02-20 21:38:21.000 051 21641.40 358.82 42681.70 99999.00 2024-02-20 21:38:22.000 051 21641.40 358.81 42681.70 99999.00 2024-02-20 21:38:23.000 051 21641.36 358.74 42681.70 99999.00 2024-02-20 21:38:24.000 051 21641.30 358.68 42681.72 99999.00 2024-02-20 21:38:25.000 051 21641.28 358.69 42681.76 47954.32 2024-02-20 21:38:26.000 051 21641.31 358.73 42681.80 88888.00 2024-02-20 21:38:27.000 051 21641.34 358.72 42681.80 88888.00 2024-02-20 21:38:28.000 051 21641.31 358.68 42681.78 88888.00 2024-02-20 21:38:29.000 051 21641.26 358.63 42681.78 88888.00 2024-02-20 21:38:30.000 051 21641.25 358.60 42681.78 47954.42 2024-02-20 21:38:31.000 051 21641.27 358.60 42681.76 88888.00 2024-02-20 21:38:32.000 051 21641.28 358.62 42681.73 88888.00 2024-02-20 21:38:33.000 051 21641.31 358.61 42681.73 88888.00 2024-02-20 21:38:34.000 051 21641.33 358.58 42681.75 88888.00 2024-02-20 21:38:35.000 051 21641.34 358.57 42681.74 99999.00 2024-02-20 21:38:36.000 051 21641.36 358.62 42681.71 99999.00 2024-02-20 21:38:37.000 051 21641.35 358.65 42681.67 99999.00 2024-02-20 21:38:38.000 051 21641.35 358.64 42681.66 99999.00 2024-02-20 21:38:39.000 051 21641.39 358.65 42681.68 99999.00 2024-02-20 21:38:40.000 051 21641.44 358.67 42681.68 99999.00 2024-02-20 21:38:41.000 051 21641.44 358.65 42681.66 99999.00 2024-02-20 21:38:42.000 051 21641.44 358.65 42681.68 99999.00 2024-02-20 21:38:43.000 051 21641.47 358.69 42681.72 99999.00 2024-02-20 21:38:44.000 051 21641.49 358.71 42681.72 99999.00 2024-02-20 21:38:45.000 051 21641.52 358.69 42681.70 99999.00 2024-02-20 21:38:46.000 051 21641.55 358.67 42681.69 99999.00 2024-02-20 21:38:47.000 051 21641.56 358.62 42681.68 99999.00 2024-02-20 21:38:48.000 051 21641.55 358.57 42681.66 99999.00 2024-02-20 21:38:49.000 051 21641.55 358.56 42681.65 99999.00 2024-02-20 21:38:50.000 051 21641.56 358.59 42681.66 99999.00 2024-02-20 21:38:51.000 051 21641.55 358.63 42681.65 99999.00 2024-02-20 21:38:52.000 051 21641.52 358.65 42681.66 99999.00 2024-02-20 21:38:53.000 051 21641.51 358.63 42681.65 99999.00 2024-02-20 21:38:54.000 051 21641.53 358.59 42681.64 99999.00 2024-02-20 21:38:55.000 051 21641.57 358.56 42681.66 99999.00 2024-02-20 21:38:56.000 051 21641.58 358.55 42681.69 99999.00 2024-02-20 21:38:57.000 051 21641.56 358.53 42681.67 99999.00 2024-02-20 21:38:58.000 051 21641.53 358.50 42681.63 99999.00 2024-02-20 21:38:59.000 051 21641.57 358.47 42681.62 99999.00 2024-02-20 21:39:00.000 051 21641.63 358.46 42681.61 99999.00 2024-02-20 21:39:01.000 051 21641.65 358.45 42681.59 99999.00 2024-02-20 21:39:02.000 051 21641.62 358.45 42681.57 99999.00 2024-02-20 21:39:03.000 051 21641.62 358.47 42681.56 99999.00 2024-02-20 21:39:04.000 051 21641.63 358.48 42681.55 99999.00 2024-02-20 21:39:05.000 051 21641.62 358.47 42681.52 99999.00 2024-02-20 21:39:06.000 051 21641.58 358.46 42681.50 99999.00 2024-02-20 21:39:07.000 051 21641.57 358.46 42681.54 99999.00 2024-02-20 21:39:08.000 051 21641.61 358.45 42681.58 99999.00 2024-02-20 21:39:09.000 051 21641.61 358.44 42681.57 99999.00 2024-02-20 21:39:10.000 051 21641.59 358.42 42681.53 47954.45 2024-02-20 21:39:11.000 051 21641.61 358.42 42681.51 88888.00 2024-02-20 21:39:12.000 051 21641.65 358.44 42681.51 88888.00 2024-02-20 21:39:13.000 051 21641.66 358.45 42681.54 88888.00 2024-02-20 21:39:14.000 051 21641.66 358.43 42681.57 88888.00 2024-02-20 21:39:15.000 051 21641.68 358.42 42681.56 47954.31 2024-02-20 21:39:16.000 051 21641.71 358.42 42681.55 88888.00 2024-02-20 21:39:17.000 051 21641.69 358.41 42681.56 88888.00 2024-02-20 21:39:18.000 051 21641.64 358.42 42681.56 88888.00 2024-02-20 21:39:19.000 051 21641.61 358.41 42681.55 88888.00 2024-02-20 21:39:20.000 051 21641.62 358.38 42681.52 99999.00 2024-02-20 21:39:21.000 051 21641.65 358.38 42681.51 99999.00 2024-02-20 21:39:22.000 051 21641.68 358.39 42681.53 99999.00 2024-02-20 21:39:23.000 051 21641.70 358.37 42681.54 99999.00 2024-02-20 21:39:24.000 051 21641.71 358.34 42681.55 99999.00 2024-02-20 21:39:25.000 051 21641.71 358.33 42681.55 47954.48 2024-02-20 21:39:26.000 051 21641.71 358.33 42681.54 88888.00 2024-02-20 21:39:27.000 051 21641.73 358.35 42681.52 88888.00 2024-02-20 21:39:28.000 051 21641.75 358.35 42681.49 88888.00 2024-02-20 21:39:29.000 051 21641.77 358.32 42681.46 88888.00 2024-02-20 21:39:30.000 051 21641.77 358.31 42681.47 99999.00 2024-02-20 21:39:31.000 051 21641.72 358.31 42681.50 99999.00 2024-02-20 21:39:32.000 051 21641.67 358.30 42681.50 99999.00 2024-02-20 21:39:33.000 051 21641.69 358.29 42681.47 99999.00 2024-02-20 21:39:34.000 051 21641.76 358.29 42681.47 99999.00 2024-02-20 21:39:35.000 051 21641.78 358.28 42681.50 47954.36 2024-02-20 21:39:36.000 051 21641.79 358.27 42681.54 88888.00 2024-02-20 21:39:37.000 051 21641.81 358.25 42681.57 88888.00 2024-02-20 21:39:38.000 051 21641.82 358.23 42681.56 88888.00 2024-02-20 21:39:39.000 051 21641.79 358.20 42681.56 88888.00 2024-02-20 21:39:40.000 051 21641.77 358.22 42681.57 47954.34 2024-02-20 21:39:41.000 051 21641.78 358.25 42681.56 88888.00 2024-02-20 21:39:42.000 051 21641.82 358.25 42681.53 88888.00 2024-02-20 21:39:43.000 051 21641.82 358.21 42681.51 88888.00 2024-02-20 21:39:44.000 051 21641.82 358.17 42681.49 88888.00 2024-02-20 21:39:45.000 051 21641.79 358.14 42681.46 47954.85 2024-02-20 21:39:46.000 051 21641.78 358.17 42681.45 88888.00 2024-02-20 21:39:47.000 051 21641.77 358.24 42681.46 88888.00 2024-02-20 21:39:48.000 051 21641.76 358.27 42681.50 88888.00 2024-02-20 21:39:49.000 051 21641.75 358.25 42681.52 88888.00 2024-02-20 21:39:50.000 051 21641.73 358.24 42681.51 99999.00 2024-02-20 21:39:51.000 051 21641.69 358.26 42681.52 99999.00 2024-02-20 21:39:52.000 051 21641.65 358.27 42681.53 99999.00 2024-02-20 21:39:53.000 051 21641.66 358.24 42681.55 99999.00 2024-02-20 21:39:54.000 051 21641.69 358.18 42681.57 99999.00 2024-02-20 21:39:55.000 051 21641.67 358.15 42681.54 99999.00 2024-02-20 21:39:56.000 051 21641.60 358.19 42681.49 99999.00 2024-02-20 21:39:57.000 051 21641.58 358.25 42681.48 99999.00 2024-02-20 21:39:58.000 051 21641.62 358.27 42681.51 99999.00 2024-02-20 21:39:59.000 051 21641.67 358.25 42681.53 99999.00 2024-02-20 21:40:00.000 051 21641.65 358.24 42681.53 99999.00 2024-02-20 21:40:01.000 051 21641.58 358.27 42681.51 99999.00 2024-02-20 21:40:02.000 051 21641.56 358.28 42681.49 99999.00 2024-02-20 21:40:03.000 051 21641.54 358.22 42681.48 99999.00 2024-02-20 21:40:04.000 051 21641.52 358.15 42681.49 99999.00 2024-02-20 21:40:05.000 051 21641.54 358.14 42681.48 99999.00 2024-02-20 21:40:06.000 051 21641.56 358.17 42681.48 99999.00 2024-02-20 21:40:07.000 051 21641.55 358.18 42681.48 99999.00 2024-02-20 21:40:08.000 051 21641.56 358.15 42681.50 99999.00 2024-02-20 21:40:09.000 051 21641.58 358.10 42681.51 99999.00 2024-02-20 21:40:10.000 051 21641.54 358.07 42681.50 47954.02 2024-02-20 21:40:11.000 051 21641.47 358.08 42681.48 88888.00 2024-02-20 21:40:12.000 051 21641.42 358.11 42681.48 88888.00 2024-02-20 21:40:13.000 051 21641.41 358.11 42681.46 88888.00 2024-02-20 21:40:14.000 051 21641.44 358.12 42681.41 88888.00 2024-02-20 21:40:15.000 051 21641.46 358.13 42681.37 99999.00 2024-02-20 21:40:16.000 051 21641.42 358.15 42681.39 99999.00 2024-02-20 21:40:17.000 051 21641.40 358.17 42681.44 99999.00 2024-02-20 21:40:18.000 051 21641.42 358.16 42681.44 99999.00 2024-02-20 21:40:19.000 051 21641.46 358.13 42681.44 99999.00 2024-02-20 21:40:20.000 051 21641.45 358.11 42681.45 47954.28 2024-02-20 21:40:21.000 051 21641.43 358.11 42681.48 88888.00 2024-02-20 21:40:22.000 051 21641.45 358.13 42681.49 88888.00 2024-02-20 21:40:23.000 051 21641.48 358.12 42681.48 88888.00 2024-02-20 21:40:24.000 051 21641.48 358.09 42681.45 88888.00 2024-02-20 21:40:25.000 051 21641.49 358.05 42681.40 99999.00 2024-02-20 21:40:26.000 051 21641.50 358.04 42681.39 99999.00 2024-02-20 21:40:27.000 051 21641.47 358.06 42681.41 99999.00 2024-02-20 21:40:28.000 051 21641.42 358.07 42681.45 99999.00 2024-02-20 21:40:29.000 051 21641.42 358.07 42681.50 99999.00 2024-02-20 21:40:30.000 051 21641.47 358.08 42681.55 99999.00 2024-02-20 21:40:31.000 051 21641.50 358.11 42681.55 99999.00 2024-02-20 21:40:32.000 051 21641.50 358.13 42681.51 99999.00 2024-02-20 21:40:33.000 051 21641.45 358.15 42681.48 99999.00 2024-02-20 21:40:34.000 051 21641.42 358.15 42681.47 99999.00 2024-02-20 21:40:35.000 051 21641.43 358.13 42681.45 47954.18 2024-02-20 21:40:36.000 051 21641.44 358.08 42681.44 88888.00 2024-02-20 21:40:37.000 051 21641.43 358.06 42681.45 88888.00 2024-02-20 21:40:38.000 051 21641.44 358.10 42681.45 88888.00 2024-02-20 21:40:39.000 051 21641.48 358.14 42681.45 88888.00 2024-02-20 21:40:40.000 051 21641.47 358.15 42681.47 99999.00 2024-02-20 21:40:41.000 051 21641.42 358.14 42681.50 99999.00 2024-02-20 21:40:42.000 051 21641.40 358.12 42681.50 99999.00 2024-02-20 21:40:43.000 051 21641.39 358.09 42681.47 99999.00 2024-02-20 21:40:44.000 051 21641.40 358.08 42681.47 99999.00 2024-02-20 21:40:45.000 051 21641.42 358.12 42681.47 99999.00 2024-02-20 21:40:46.000 051 21641.42 358.14 42681.44 99999.00 2024-02-20 21:40:47.000 051 21641.42 358.13 42681.41 99999.00 2024-02-20 21:40:48.000 051 21641.42 358.08 42681.41 99999.00 2024-02-20 21:40:49.000 051 21641.42 358.09 42681.40 99999.00 2024-02-20 21:40:50.000 051 21641.40 358.14 42681.41 99999.00 2024-02-20 21:40:51.000 051 21641.37 358.17 42681.41 99999.00 2024-02-20 21:40:52.000 051 21641.34 358.15 42681.43 99999.00 2024-02-20 21:40:53.000 051 21641.32 358.10 42681.47 99999.00 2024-02-20 21:40:54.000 051 21641.30 358.08 42681.51 99999.00 2024-02-20 21:40:55.000 051 21641.31 358.07 42681.50 47954.04 2024-02-20 21:40:56.000 051 21641.35 358.06 42681.47 88888.00 2024-02-20 21:40:57.000 051 21641.39 358.06 42681.49 88888.00 2024-02-20 21:40:58.000 051 21641.36 358.07 42681.53 88888.00 2024-02-20 21:40:59.000 051 21641.31 358.06 42681.53 88888.00 2024-02-20 21:41:00.000 051 21641.28 358.03 42681.51 47954.15 2024-02-20 21:41:01.000 051 21641.27 358.04 42681.53 88888.00 2024-02-20 21:41:02.000 051 21641.23 358.07 42681.52 88888.00 2024-02-20 21:41:03.000 051 21641.20 358.10 42681.51 88888.00 2024-02-20 21:41:04.000 051 21641.24 358.12 42681.52 88888.00 2024-02-20 21:41:05.000 051 21641.28 358.14 42681.52 99999.00 2024-02-20 21:41:06.000 051 21641.26 358.16 42681.50 99999.00 2024-02-20 21:41:07.000 051 21641.21 358.14 42681.49 99999.00 2024-02-20 21:41:08.000 051 21641.21 358.11 42681.47 99999.00 2024-02-20 21:41:09.000 051 21641.23 358.09 42681.44 99999.00 2024-02-20 21:41:10.000 051 21641.25 358.08 42681.43 47953.99 2024-02-20 21:41:11.000 051 21641.26 358.07 42681.46 88888.00 2024-02-20 21:41:12.000 051 21641.23 358.11 42681.50 88888.00 2024-02-20 21:41:13.000 051 21641.19 358.18 42681.54 88888.00 2024-02-20 21:41:14.000 051 21641.19 358.21 42681.57 88888.00 2024-02-20 21:41:15.000 051 21641.19 358.20 42681.55 47954.05 2024-02-20 21:41:16.000 051 21641.16 358.17 42681.52 88888.00 2024-02-20 21:41:17.000 051 21641.17 358.12 42681.51 88888.00 2024-02-20 21:41:18.000 051 21641.17 358.09 42681.52 88888.00 2024-02-20 21:41:19.000 051 21641.15 358.12 42681.50 88888.00 2024-02-20 21:41:20.000 051 21641.12 358.15 42681.50 47954.28 2024-02-20 21:41:21.000 051 21641.10 358.16 42681.51 88888.00 2024-02-20 21:41:22.000 051 21641.07 358.17 42681.51 88888.00 2024-02-20 21:41:23.000 051 21641.06 358.16 42681.49 88888.00 2024-02-20 21:41:24.000 051 21641.10 358.15 42681.47 88888.00 2024-02-20 21:41:25.000 051 21641.11 358.16 42681.48 47954.98 2024-02-20 21:41:26.000 051 21641.07 358.18 42681.52 88888.00 2024-02-20 21:41:27.000 051 21641.03 358.17 42681.56 88888.00 2024-02-20 21:41:28.000 051 21641.02 358.17 42681.59 88888.00 2024-02-20 21:41:29.000 051 21641.02 358.17 42681.59 88888.00 2024-02-20 21:41:30.000 051 21641.02 358.16 42681.57 47953.94 2024-02-20 21:41:31.000 051 21641.03 358.17 42681.55 88888.00 2024-02-20 21:41:32.000 051 21641.04 358.20 42681.56 88888.00 2024-02-20 21:41:33.000 051 21641.04 358.19 42681.56 88888.00 2024-02-20 21:41:34.000 051 21641.04 358.13 42681.56 88888.00 2024-02-20 21:41:35.000 051 21641.05 358.09 42681.59 47954.42 2024-02-20 21:41:36.000 051 21641.05 358.12 42681.65 88888.00 2024-02-20 21:41:37.000 051 21641.03 358.22 42681.72 88888.00 2024-02-20 21:41:38.000 051 21641.03 358.26 42681.74 88888.00 2024-02-20 21:41:39.000 051 21641.02 358.18 42681.72 88888.00 2024-02-20 21:41:40.000 051 21641.02 358.06 42681.71 99999.00 2024-02-20 21:41:41.000 051 21641.06 358.00 42681.73 99999.00 2024-02-20 21:41:42.000 051 21641.09 358.02 42681.73 99999.00 2024-02-20 21:41:43.000 051 21641.07 358.03 42681.73 99999.00 2024-02-20 21:41:44.000 051 21641.03 358.01 42681.71 99999.00 2024-02-20 21:41:45.000 051 21641.02 357.99 42681.71 47954.05 2024-02-20 21:41:46.000 051 21641.01 357.99 42681.74 88888.00 2024-02-20 21:41:47.000 051 21640.99 358.00 42681.78 88888.00 2024-02-20 21:41:48.000 051 21640.98 358.00 42681.78 88888.00 2024-02-20 21:41:49.000 051 21640.98 357.99 42681.75 88888.00 2024-02-20 21:41:50.000 051 21640.97 358.00 42681.73 99999.00 2024-02-20 21:41:51.000 051 21640.96 358.01 42681.71 99999.00 2024-02-20 21:41:52.000 051 21640.98 358.01 42681.71 99999.00 2024-02-20 21:41:53.000 051 21641.03 358.02 42681.73 99999.00 2024-02-20 21:41:54.000 051 21641.08 358.03 42681.71 99999.00 2024-02-20 21:41:55.000 051 21641.07 358.06 42681.70 99999.00 2024-02-20 21:41:56.000 051 21641.00 358.10 42681.74 99999.00 2024-02-20 21:41:57.000 051 21640.93 358.10 42681.78 99999.00 2024-02-20 21:41:58.000 051 21640.92 358.07 42681.80 99999.00 2024-02-20 21:41:59.000 051 21640.94 358.06 42681.80 99999.00 2024-02-20 21:42:00.000 051 21640.93 358.05 42681.79 47954.25 2024-02-20 21:42:01.000 051 21640.91 358.04 42681.79 88888.00 2024-02-20 21:42:02.000 051 21640.90 358.07 42681.79 88888.00 2024-02-20 21:42:03.000 051 21640.88 358.11 42681.78 88888.00 2024-02-20 21:42:04.000 051 21640.86 358.11 42681.75 88888.00 2024-02-20 21:42:05.000 051 21640.85 358.12 42681.76 99999.00 2024-02-20 21:42:06.000 051 21640.88 358.14 42681.79 99999.00 2024-02-20 21:42:07.000 051 21640.94 358.17 42681.82 99999.00 2024-02-20 21:42:08.000 051 21640.99 358.18 42681.82 99999.00 2024-02-20 21:42:09.000 051 21641.00 358.19 42681.82 99999.00 2024-02-20 21:42:10.000 051 21640.98 358.23 42681.77 47954.45 2024-02-20 21:42:11.000 051 21640.97 358.28 42681.73 88888.00 2024-02-20 21:42:12.000 051 21640.96 358.30 42681.77 88888.00 2024-02-20 21:42:13.000 051 21640.93 358.31 42681.80 88888.00 2024-02-20 21:42:14.000 051 21640.90 358.32 42681.77 88888.00 2024-02-20 21:42:15.000 051 21640.90 358.31 42681.73 47954.16 2024-02-20 21:42:16.000 051 21640.86 358.31 42681.71 88888.00 2024-02-20 21:42:17.000 051 21640.79 358.33 42681.71 88888.00 2024-02-20 21:42:18.000 051 21640.78 358.35 42681.70 88888.00 2024-02-20 21:42:19.000 051 21640.82 358.33 42681.71 88888.00 2024-02-20 21:42:20.000 051 21640.84 358.28 42681.71 99999.00 2024-02-20 21:42:21.000 051 21640.85 358.25 42681.69 99999.00 2024-02-20 21:42:22.000 051 21640.86 358.27 42681.66 99999.00 2024-02-20 21:42:23.000 051 21640.83 358.31 42681.64 99999.00 2024-02-20 21:42:24.000 051 21640.80 358.32 42681.69 99999.00 2024-02-20 21:42:25.000 051 21640.79 358.32 42681.77 47954.47 2024-02-20 21:42:26.000 051 21640.78 358.29 42681.81 88888.00 2024-02-20 21:42:27.000 051 21640.78 358.26 42681.83 88888.00 2024-02-20 21:42:28.000 051 21640.84 358.24 42681.86 88888.00 2024-02-20 21:42:29.000 051 21640.91 358.22 42681.87 88888.00 2024-02-20 21:42:30.000 051 21640.93 358.25 42681.88 47954.36 2024-02-20 21:42:31.000 051 21640.92 358.30 42681.90 88888.00 2024-02-20 21:42:32.000 051 21640.92 358.32 42681.88 88888.00 2024-02-20 21:42:33.000 051 21640.93 358.31 42681.83 88888.00 2024-02-20 21:42:34.000 051 21640.93 358.28 42681.80 88888.00 2024-02-20 21:42:35.000 051 21640.89 358.25 42681.78 99999.00 2024-02-20 21:42:36.000 051 21640.84 358.25 42681.79 99999.00 2024-02-20 21:42:37.000 051 21640.81 358.24 42681.78 99999.00 2024-02-20 21:42:38.000 051 21640.82 358.23 42681.73 99999.00 2024-02-20 21:42:39.000 051 21640.85 358.27 42681.71 99999.00 2024-02-20 21:42:40.000 051 21640.89 358.33 42681.76 99999.00 2024-02-20 21:42:41.000 051 21640.87 358.34 42681.79 99999.00 2024-02-20 21:42:42.000 051 21640.81 358.29 42681.78 99999.00 2024-02-20 21:42:43.000 051 21640.76 358.25 42681.73 99999.00 2024-02-20 21:42:44.000 051 21640.77 358.26 42681.73 99999.00 2024-02-20 21:42:45.000 051 21640.79 358.26 42681.73 47954.60 2024-02-20 21:42:46.000 051 21640.78 358.26 42681.73 88888.00 2024-02-20 21:42:47.000 051 21640.78 358.25 42681.73 88888.00 2024-02-20 21:42:48.000 051 21640.78 358.23 42681.75 88888.00 2024-02-20 21:42:49.000 051 21640.81 358.21 42681.80 88888.00 2024-02-20 21:42:50.000 051 21640.85 358.20 42681.81 47954.44 2024-02-20 21:42:51.000 051 21640.89 358.20 42681.80 88888.00 2024-02-20 21:42:52.000 051 21640.88 358.25 42681.81 88888.00 2024-02-20 21:42:53.000 051 21640.83 358.29 42681.82 88888.00 2024-02-20 21:42:54.000 051 21640.79 358.28 42681.80 88888.00 2024-02-20 21:42:55.000 051 21640.82 358.28 42681.79 99999.00 2024-02-20 21:42:56.000 051 21640.86 358.32 42681.82 99999.00 2024-02-20 21:42:57.000 051 21640.85 358.33 42681.84 99999.00 2024-02-20 21:42:58.000 051 21640.82 358.30 42681.85 99999.00 2024-02-20 21:42:59.000 051 21640.81 358.27 42681.85 99999.00 2024-02-20 21:43:00.000 051 21640.80 358.28 42681.85 99999.00 2024-02-20 21:43:01.000 051 21640.80 358.29 42681.82 99999.00 2024-02-20 21:43:02.000 051 21640.78 358.27 42681.80 99999.00 2024-02-20 21:43:03.000 051 21640.78 358.24 42681.81 99999.00 2024-02-20 21:43:04.000 051 21640.81 358.21 42681.84 99999.00 2024-02-20 21:43:05.000 051 21640.85 358.21 42681.84 99999.00 2024-02-20 21:43:06.000 051 21640.86 358.21 42681.83 99999.00 2024-02-20 21:43:07.000 051 21640.85 358.20 42681.85 99999.00 2024-02-20 21:43:08.000 051 21640.81 358.20 42681.85 99999.00 2024-02-20 21:43:09.000 051 21640.77 358.20 42681.83 99999.00 2024-02-20 21:43:10.000 051 21640.80 358.22 42681.82 99999.00 2024-02-20 21:43:11.000 051 21640.84 358.24 42681.84 99999.00 2024-02-20 21:43:12.000 051 21640.86 358.26 42681.85 99999.00 2024-02-20 21:43:13.000 051 21640.90 358.27 42681.86 99999.00 2024-02-20 21:43:14.000 051 21640.92 358.28 42681.85 99999.00 2024-02-20 21:43:15.000 051 21640.90 358.30 42681.85 99999.00 2024-02-20 21:43:16.000 051 21640.84 358.32 42681.86 99999.00 2024-02-20 21:43:17.000 051 21640.80 358.33 42681.84 99999.00 2024-02-20 21:43:18.000 051 21640.77 358.33 42681.83 99999.00 2024-02-20 21:43:19.000 051 21640.72 358.34 42681.82 99999.00 2024-02-20 21:43:20.000 051 21640.68 358.38 42681.82 47954.19 2024-02-20 21:43:21.000 051 21640.65 358.41 42681.83 88888.00 2024-02-20 21:43:22.000 051 21640.62 358.37 42681.82 88888.00 2024-02-20 21:43:23.000 051 21640.58 358.30 42681.81 88888.00 2024-02-20 21:43:24.000 051 21640.61 358.26 42681.82 88888.00 2024-02-20 21:43:25.000 051 21640.70 358.26 42681.86 47954.74 2024-02-20 21:43:26.000 051 21640.76 358.29 42681.89 88888.00 2024-02-20 21:43:27.000 051 21640.74 358.31 42681.89 88888.00 2024-02-20 21:43:28.000 051 21640.69 358.33 42681.89 88888.00 2024-02-20 21:43:29.000 051 21640.69 358.35 42681.89 88888.00 2024-02-20 21:43:30.000 051 21640.73 358.35 42681.86 47954.42 2024-02-20 21:43:31.000 051 21640.75 358.31 42681.83 88888.00 2024-02-20 21:43:32.000 051 21640.73 358.29 42681.82 88888.00 2024-02-20 21:43:33.000 051 21640.69 358.29 42681.82 88888.00 2024-02-20 21:43:34.000 051 21640.67 358.32 42681.82 88888.00 2024-02-20 21:43:35.000 051 21640.64 358.36 42681.85 47954.16 2024-02-20 21:43:36.000 051 21640.59 358.36 42681.88 88888.00 2024-02-20 21:43:37.000 051 21640.59 358.36 42681.90 88888.00 2024-02-20 21:43:38.000 051 21640.63 358.37 42681.91 88888.00 2024-02-20 21:43:39.000 051 21640.66 358.34 42681.92 88888.00 2024-02-20 21:43:40.000 051 21640.67 358.35 42681.94 99999.00 2024-02-20 21:43:41.000 051 21640.67 358.41 42681.93 99999.00 2024-02-20 21:43:42.000 051 21640.69 358.42 42681.88 99999.00 2024-02-20 21:43:43.000 051 21640.65 358.39 42681.86 99999.00 2024-02-20 21:43:44.000 051 21640.59 358.40 42681.87 99999.00 2024-02-20 21:43:45.000 051 21640.61 358.45 42681.90 99999.00 2024-02-20 21:43:46.000 051 21640.64 358.45 42681.94 99999.00 2024-02-20 21:43:47.000 051 21640.59 358.41 42681.94 99999.00 2024-02-20 21:43:48.000 051 21640.54 358.37 42681.94 99999.00 2024-02-20 21:43:49.000 051 21640.53 358.39 42681.93 99999.00 2024-02-20 21:43:50.000 051 21640.53 358.49 42681.93 99999.00 2024-02-20 21:43:51.000 051 21640.55 358.59 42681.93 99999.00 2024-02-20 21:43:52.000 051 21640.57 358.60 42681.94 99999.00 2024-02-20 21:43:53.000 051 21640.59 358.53 42681.94 99999.00 2024-02-20 21:43:54.000 051 21640.61 358.44 42681.95 99999.00 2024-02-20 21:43:55.000 051 21640.59 358.39 42681.96 47954.31 2024-02-20 21:43:56.000 051 21640.53 358.37 42681.96 88888.00 2024-02-20 21:43:57.000 051 21640.49 358.37 42681.98 88888.00 2024-02-20 21:43:58.000 051 21640.49 358.38 42682.00 88888.00 2024-02-20 21:43:59.000 051 21640.50 358.44 42682.02 88888.00 2024-02-20 21:44:00.000 051 21640.50 358.51 42682.02 99999.00 2024-02-20 21:44:01.000 051 21640.46 358.54 42682.03 99999.00 2024-02-20 21:44:02.000 051 21640.42 358.54 42682.04 99999.00 2024-02-20 21:44:03.000 051 21640.44 358.56 42682.06 99999.00 2024-02-20 21:44:04.000 051 21640.48 358.59 42682.09 99999.00 2024-02-20 21:44:05.000 051 21640.50 358.60 42682.10 99999.00 2024-02-20 21:44:06.000 051 21640.48 358.59 42682.10 99999.00 2024-02-20 21:44:07.000 051 21640.44 358.58 42682.10 99999.00 2024-02-20 21:44:08.000 051 21640.42 358.58 42682.09 99999.00 2024-02-20 21:44:09.000 051 21640.45 358.61 42682.07 99999.00 2024-02-20 21:44:10.000 051 21640.52 358.67 42682.07 47955.16 2024-02-20 21:44:11.000 051 21640.53 358.72 42682.10 88888.00 2024-02-20 21:44:12.000 051 21640.44 358.70 42682.09 88888.00 2024-02-20 21:44:13.000 051 21640.35 358.70 42682.09 88888.00 2024-02-20 21:44:14.000 051 21640.37 358.72 42682.11 88888.00 2024-02-20 21:44:15.000 051 21640.42 358.71 42682.14 99999.00 2024-02-20 21:44:16.000 051 21640.39 358.70 42682.14 99999.00 2024-02-20 21:44:17.000 051 21640.31 358.69 42682.12 99999.00 2024-02-20 21:44:18.000 051 21640.28 358.69 42682.14 99999.00 2024-02-20 21:44:19.000 051 21640.29 358.69 42682.18 99999.00 2024-02-20 21:44:20.000 051 21640.31 358.66 42682.18 99999.00 2024-02-20 21:44:21.000 051 21640.34 358.66 42682.15 99999.00 2024-02-20 21:44:22.000 051 21640.37 358.71 42682.11 99999.00 2024-02-20 21:44:23.000 051 21640.38 358.77 42682.07 99999.00 2024-02-20 21:44:24.000 051 21640.41 358.77 42682.07 99999.00 2024-02-20 21:44:25.000 051 21640.43 358.75 42682.12 99999.00 2024-02-20 21:44:26.000 051 21640.40 358.75 42682.16 99999.00 2024-02-20 21:44:27.000 051 21640.35 358.74 42682.14 99999.00 2024-02-20 21:44:28.000 051 21640.34 358.72 42682.11 99999.00 2024-02-20 21:44:29.000 051 21640.36 358.71 42682.12 99999.00 2024-02-20 21:44:30.000 051 21640.38 358.72 42682.16 47955.24 2024-02-20 21:44:31.000 051 21640.39 358.72 42682.19 88888.00 2024-02-20 21:44:32.000 051 21640.36 358.69 42682.18 88888.00 2024-02-20 21:44:33.000 051 21640.33 358.66 42682.15 88888.00 2024-02-20 21:44:34.000 051 21640.32 358.63 42682.14 88888.00 2024-02-20 21:44:35.000 051 21640.30 358.57 42682.16 47954.46 2024-02-20 21:44:36.000 051 21640.29 358.56 42682.19 88888.00 2024-02-20 21:44:37.000 051 21640.31 358.62 42682.23 88888.00 2024-02-20 21:44:38.000 051 21640.34 358.67 42682.25 88888.00 2024-02-20 21:44:39.000 051 21640.37 358.68 42682.23 88888.00 2024-02-20 21:44:40.000 051 21640.39 358.68 42682.19 47954.38 2024-02-20 21:44:41.000 051 21640.38 358.68 42682.17 88888.00 2024-02-20 21:44:42.000 051 21640.34 358.66 42682.18 88888.00 2024-02-20 21:44:43.000 051 21640.35 358.65 42682.20 88888.00 2024-02-20 21:44:44.000 051 21640.38 358.67 42682.18 88888.00 2024-02-20 21:44:45.000 051 21640.35 358.67 42682.14 47955.12 2024-02-20 21:44:46.000 051 21640.30 358.64 42682.15 88888.00 2024-02-20 21:44:47.000 051 21640.31 358.63 42682.16 88888.00 2024-02-20 21:44:48.000 051 21640.35 358.63 42682.14 88888.00 2024-02-20 21:44:49.000 051 21640.40 358.65 42682.14 88888.00 2024-02-20 21:44:50.000 051 21640.41 358.69 42682.12 47954.51 2024-02-20 21:44:51.000 051 21640.38 358.71 42682.11 88888.00 2024-02-20 21:44:52.000 051 21640.35 358.72 42682.08 88888.00 2024-02-20 21:44:53.000 051 21640.36 358.74 42682.07 88888.00 2024-02-20 21:44:54.000 051 21640.39 358.75 42682.09 88888.00 2024-02-20 21:44:55.000 051 21640.37 358.74 42682.11 99999.00 2024-02-20 21:44:56.000 051 21640.33 358.76 42682.11 99999.00 2024-02-20 21:44:57.000 051 21640.35 358.81 42682.14 99999.00 2024-02-20 21:44:58.000 051 21640.36 358.82 42682.19 99999.00 2024-02-20 21:44:59.000 051 21640.33 358.76 42682.19 99999.00 2024-02-20 21:45:00.000 051 21640.31 358.71 42682.16 47954.35 2024-02-20 21:45:01.000 051 21640.34 358.74 42682.15 88888.00 2024-02-20 21:45:02.000 051 21640.35 358.78 42682.16 88888.00 2024-02-20 21:45:03.000 051 21640.32 358.78 42682.18 88888.00 2024-02-20 21:45:04.000 051 21640.28 358.73 42682.19 88888.00 2024-02-20 21:45:05.000 051 21640.28 358.68 42682.16 47954.15 2024-02-20 21:45:06.000 051 21640.31 358.69 42682.12 88888.00 2024-02-20 21:45:07.000 051 21640.30 358.72 42682.09 88888.00 2024-02-20 21:45:08.000 051 21640.26 358.72 42682.06 88888.00 2024-02-20 21:45:09.000 051 21640.23 358.69 42682.06 88888.00 2024-02-20 21:45:10.000 051 21640.22 358.65 42682.08 99999.00 2024-02-20 21:45:11.000 051 21640.21 358.66 42682.09 99999.00 2024-02-20 21:45:12.000 051 21640.23 358.71 42682.07 99999.00 2024-02-20 21:45:13.000 051 21640.22 358.73 42682.07 99999.00 2024-02-20 21:45:14.000 051 21640.18 358.70 42682.09 99999.00 2024-02-20 21:45:15.000 051 21640.15 358.68 42682.11 99999.00 2024-02-20 21:45:16.000 051 21640.14 358.67 42682.14 99999.00 2024-02-20 21:45:17.000 051 21640.16 358.67 42682.17 99999.00 2024-02-20 21:45:18.000 051 21640.16 358.70 42682.18 99999.00 2024-02-20 21:45:19.000 051 21640.11 358.72 42682.18 99999.00 2024-02-20 21:45:20.000 051 21640.04 358.69 42682.18 47954.72 2024-02-20 21:45:21.000 051 21640.03 358.68 42682.18 88888.00 2024-02-20 21:45:22.000 051 21640.07 358.74 42682.18 88888.00 2024-02-20 21:45:23.000 051 21640.08 358.80 42682.19 88888.00 2024-02-20 21:45:24.000 051 21640.03 358.81 42682.18 88888.00 2024-02-20 21:45:25.000 051 21639.99 358.80 42682.18 47954.50 2024-02-20 21:45:26.000 051 21639.99 358.81 42682.20 88888.00 2024-02-20 21:45:27.000 051 21640.02 358.82 42682.22 88888.00 2024-02-20 21:45:28.000 051 21640.01 358.83 42682.22 88888.00 2024-02-20 21:45:29.000 051 21639.97 358.85 42682.21 88888.00 2024-02-20 21:45:30.000 051 21639.96 358.89 42682.21 47954.68 2024-02-20 21:45:31.000 051 21639.99 358.92 42682.21 88888.00 2024-02-20 21:45:32.000 051 21640.00 358.90 42682.20 88888.00 2024-02-20 21:45:33.000 051 21639.99 358.86 42682.17 88888.00 2024-02-20 21:45:34.000 051 21639.99 358.87 42682.18 88888.00 2024-02-20 21:45:35.000 051 21639.96 358.91 42682.21 99999.00 2024-02-20 21:45:36.000 051 21639.88 358.94 42682.22 99999.00 2024-02-20 21:45:37.000 051 21639.86 358.95 42682.20 99999.00 2024-02-20 21:45:38.000 051 21639.92 358.98 42682.20 99999.00 2024-02-20 21:45:39.000 051 21639.95 358.98 42682.24 99999.00 2024-02-20 21:45:40.000 051 21639.94 358.92 42682.27 47954.79 2024-02-20 21:45:41.000 051 21639.92 358.86 42682.28 88888.00 2024-02-20 21:45:42.000 051 21639.87 358.86 42682.28 88888.00 2024-02-20 21:45:43.000 051 21639.82 358.88 42682.30 88888.00 2024-02-20 21:45:44.000 051 21639.82 358.89 42682.33 88888.00 2024-02-20 21:45:45.000 051 21639.82 358.91 42682.32 47954.48 2024-02-20 21:45:46.000 051 21639.80 358.95 42682.29 88888.00 2024-02-20 21:45:47.000 051 21639.77 358.98 42682.28 88888.00 2024-02-20 21:45:48.000 051 21639.76 358.98 42682.31 88888.00 2024-02-20 21:45:49.000 051 21639.76 358.96 42682.36 88888.00 2024-02-20 21:45:50.000 051 21639.77 358.94 42682.39 99999.00 2024-02-20 21:45:51.000 051 21639.79 358.92 42682.41 99999.00 2024-02-20 21:45:52.000 051 21639.81 358.91 42682.44 99999.00 2024-02-20 21:45:53.000 051 21639.81 358.91 42682.44 99999.00 2024-02-20 21:45:54.000 051 21639.83 358.90 42682.43 99999.00 2024-02-20 21:45:55.000 051 21639.85 358.90 42682.39 47955.38 2024-02-20 21:45:56.000 051 21639.83 358.94 42682.36 88888.00 2024-02-20 21:45:57.000 051 21639.78 359.01 42682.35 88888.00 2024-02-20 21:45:58.000 051 21639.76 359.05 42682.34 88888.00 2024-02-20 21:45:59.000 051 21639.83 359.05 42682.34 88888.00 2024-02-20 21:46:00.000 051 21639.89 359.03 42682.36 99999.00 2024-02-20 21:46:01.000 051 21639.86 359.01 42682.37 99999.00 2024-02-20 21:46:02.000 051 21639.80 359.01 42682.37 99999.00 2024-02-20 21:46:03.000 051 21639.78 359.02 42682.38 99999.00 2024-02-20 21:46:04.000 051 21639.80 359.01 42682.40 99999.00 2024-02-20 21:46:05.000 051 21639.77 359.00 42682.43 99999.00 2024-02-20 21:46:06.000 051 21639.74 359.01 42682.46 99999.00 2024-02-20 21:46:07.000 051 21639.72 359.04 42682.47 99999.00 2024-02-20 21:46:08.000 051 21639.69 359.05 42682.47 99999.00 2024-02-20 21:46:09.000 051 21639.66 359.06 42682.48 99999.00 2024-02-20 21:46:10.000 051 21639.67 359.11 42682.50 47954.52 2024-02-20 21:46:11.000 051 21639.70 359.19 42682.52 88888.00 2024-02-20 21:46:12.000 051 21639.69 359.19 42682.52 88888.00 2024-02-20 21:46:13.000 051 21639.66 359.11 42682.52 88888.00 2024-02-20 21:46:14.000 051 21639.65 359.07 42682.54 88888.00 2024-02-20 21:46:15.000 051 21639.62 359.09 42682.53 47954.76 2024-02-20 21:46:16.000 051 21639.60 359.12 42682.47 88888.00 2024-02-20 21:46:17.000 051 21639.63 359.15 42682.46 88888.00 2024-02-20 21:46:18.000 051 21639.63 359.15 42682.48 88888.00 2024-02-20 21:46:19.000 051 21639.60 359.13 42682.48 88888.00 2024-02-20 21:46:20.000 051 21639.56 359.14 42682.49 47954.67 2024-02-20 21:46:21.000 051 21639.53 359.18 42682.51 88888.00 2024-02-20 21:46:22.000 051 21639.52 359.17 42682.52 88888.00 2024-02-20 21:46:23.000 051 21639.55 359.14 42682.56 88888.00 2024-02-20 21:46:24.000 051 21639.57 359.16 42682.63 88888.00 2024-02-20 21:46:25.000 051 21639.57 359.19 42682.65 47954.78 2024-02-20 21:46:26.000 051 21639.55 359.20 42682.61 88888.00 2024-02-20 21:46:27.000 051 21639.53 359.20 42682.58 88888.00 2024-02-20 21:46:28.000 051 21639.50 359.20 42682.62 88888.00 2024-02-20 21:46:29.000 051 21639.44 359.23 42682.69 88888.00 2024-02-20 21:46:30.000 051 21639.40 359.28 42682.71 99999.00 2024-02-20 21:46:31.000 051 21639.43 359.28 42682.69 99999.00 2024-02-20 21:46:32.000 051 21639.48 359.26 42682.68 99999.00 2024-02-20 21:46:33.000 051 21639.48 359.23 42682.68 99999.00 2024-02-20 21:46:34.000 051 21639.44 359.21 42682.69 99999.00 2024-02-20 21:46:35.000 051 21639.41 359.20 42682.71 99999.00 2024-02-20 21:46:36.000 051 21639.43 359.19 42682.74 99999.00 2024-02-20 21:46:37.000 051 21639.47 359.19 42682.77 99999.00 2024-02-20 21:46:38.000 051 21639.44 359.25 42682.79 99999.00 2024-02-20 21:46:39.000 051 21639.40 359.25 42682.80 99999.00 2024-02-20 21:46:40.000 051 21639.40 359.18 42682.77 99999.00 2024-02-20 21:46:41.000 051 21639.41 359.15 42682.72 99999.00 2024-02-20 21:46:42.000 051 21639.40 359.20 42682.70 99999.00 2024-02-20 21:46:43.000 051 21639.39 359.22 42682.69 99999.00 2024-02-20 21:46:44.000 051 21639.38 359.20 42682.69 99999.00 2024-02-20 21:46:45.000 051 21639.34 359.20 42682.70 47954.58 2024-02-20 21:46:46.000 051 21639.29 359.22 42682.71 88888.00 2024-02-20 21:46:47.000 051 21639.30 359.23 42682.71 88888.00 2024-02-20 21:46:48.000 051 21639.37 359.23 42682.74 88888.00 2024-02-20 21:46:49.000 051 21639.43 359.26 42682.76 88888.00 2024-02-20 21:46:50.000 051 21639.40 359.31 42682.76 99999.00 2024-02-20 21:46:51.000 051 21639.33 359.35 42682.75 99999.00 2024-02-20 21:46:52.000 051 21639.28 359.36 42682.74 99999.00 2024-02-20 21:46:53.000 051 21639.28 359.36 42682.72 99999.00 2024-02-20 21:46:54.000 051 21639.28 359.35 42682.70 99999.00 2024-02-20 21:46:55.000 051 21639.25 359.35 42682.71 47954.77 2024-02-20 21:46:56.000 051 21639.24 359.37 42682.75 88888.00 2024-02-20 21:46:57.000 051 21639.25 359.37 42682.77 88888.00 2024-02-20 21:46:58.000 051 21639.22 359.34 42682.77 88888.00 2024-02-20 21:46:59.000 051 21639.19 359.31 42682.75 88888.00 2024-02-20 21:47:00.000 051 21639.23 359.31 42682.78 99999.00 2024-02-20 21:47:01.000 051 21639.30 359.36 42682.84 99999.00 2024-02-20 21:47:02.000 051 21639.32 359.41 42682.87 99999.00 2024-02-20 21:47:03.000 051 21639.30 359.44 42682.82 99999.00 2024-02-20 21:47:04.000 051 21639.29 359.43 42682.77 99999.00 2024-02-20 21:47:05.000 051 21639.29 359.42 42682.74 47954.48 2024-02-20 21:47:06.000 051 21639.28 359.41 42682.73 88888.00 2024-02-20 21:47:07.000 051 21639.28 359.40 42682.73 88888.00 2024-02-20 21:47:08.000 051 21639.28 359.38 42682.74 88888.00 2024-02-20 21:47:09.000 051 21639.28 359.38 42682.75 88888.00 2024-02-20 21:47:10.000 051 21639.24 359.40 42682.76 47954.72 2024-02-20 21:47:11.000 051 21639.16 359.43 42682.80 88888.00 2024-02-20 21:47:12.000 051 21639.11 359.44 42682.86 88888.00 2024-02-20 21:47:13.000 051 21639.15 359.43 42682.85 88888.00 2024-02-20 21:47:14.000 051 21639.22 359.41 42682.83 88888.00 2024-02-20 21:47:15.000 051 21639.24 359.44 42682.87 47954.44 2024-02-20 21:47:16.000 051 21639.23 359.49 42682.93 88888.00 2024-02-20 21:47:17.000 051 21639.23 359.48 42682.95 88888.00 2024-02-20 21:47:18.000 051 21639.22 359.44 42682.94 88888.00 2024-02-20 21:47:19.000 051 21639.18 359.46 42682.92 88888.00 2024-02-20 21:47:20.000 051 21639.16 359.51 42682.90 47954.49 2024-02-20 21:47:21.000 051 21639.18 359.49 42682.90 88888.00 2024-02-20 21:47:22.000 051 21639.18 359.44 42682.89 88888.00 2024-02-20 21:47:23.000 051 21639.16 359.43 42682.89 88888.00 2024-02-20 21:47:24.000 051 21639.11 359.42 42682.89 88888.00 2024-02-20 21:47:25.000 051 21639.05 359.44 42682.86 99999.00 2024-02-20 21:47:26.000 051 21639.04 359.51 42682.84 99999.00 2024-02-20 21:47:27.000 051 21639.07 359.55 42682.86 99999.00 2024-02-20 21:47:28.000 051 21639.07 359.53 42682.87 99999.00 2024-02-20 21:47:29.000 051 21639.05 359.50 42682.88 99999.00 2024-02-20 21:47:30.000 051 21639.04 359.51 42682.90 47954.72 2024-02-20 21:47:31.000 051 21639.03 359.56 42682.92 88888.00 2024-02-20 21:47:32.000 051 21639.00 359.65 42682.91 88888.00 2024-02-20 21:47:33.000 051 21639.02 359.73 42682.90 88888.00 2024-02-20 21:47:34.000 051 21639.08 359.73 42682.91 88888.00 2024-02-20 21:47:35.000 051 21639.12 359.68 42682.91 99999.00 2024-02-20 21:47:36.000 051 21639.10 359.64 42682.90 99999.00 2024-02-20 21:47:37.000 051 21639.05 359.63 42682.91 99999.00 2024-02-20 21:47:38.000 051 21639.03 359.65 42682.91 99999.00 2024-02-20 21:47:39.000 051 21639.02 359.66 42682.89 99999.00 2024-02-20 21:47:40.000 051 21638.98 359.66 42682.87 99999.00 2024-02-20 21:47:41.000 051 21638.95 359.68 42682.88 99999.00 2024-02-20 21:47:42.000 051 21638.97 359.72 42682.94 99999.00 2024-02-20 21:47:43.000 051 21638.98 359.73 42682.98 99999.00 2024-02-20 21:47:44.000 051 21638.97 359.73 42682.98 99999.00 2024-02-20 21:47:45.000 051 21638.98 359.73 42682.98 47954.68 2024-02-20 21:47:46.000 051 21639.00 359.73 42683.00 88888.00 2024-02-20 21:47:47.000 051 21638.99 359.76 42683.02 88888.00 2024-02-20 21:47:48.000 051 21638.96 359.80 42683.06 88888.00 2024-02-20 21:47:49.000 051 21638.96 359.82 42683.06 88888.00 2024-02-20 21:47:50.000 051 21638.99 359.81 42683.04 99999.00 2024-02-20 21:47:51.000 051 21639.05 359.82 42683.03 99999.00 2024-02-20 21:47:52.000 051 21639.07 359.80 42683.04 99999.00 2024-02-20 21:47:53.000 051 21638.99 359.78 42683.04 99999.00 2024-02-20 21:47:54.000 051 21638.87 359.76 42683.04 99999.00 2024-02-20 21:47:55.000 051 21638.83 359.78 42683.05 99999.00 2024-02-20 21:47:56.000 051 21638.90 359.81 42683.05 99999.00 2024-02-20 21:47:57.000 051 21638.98 359.85 42683.06 99999.00 2024-02-20 21:47:58.000 051 21638.97 359.88 42683.09 99999.00 2024-02-20 21:47:59.000 051 21638.87 359.88 42683.09 99999.00 2024-02-20 21:48:00.000 051 21638.84 359.87 42683.06 47954.82 2024-02-20 21:48:01.000 051 21638.88 359.88 42683.05 88888.00 2024-02-20 21:48:02.000 051 21638.90 359.91 42683.05 88888.00 2024-02-20 21:48:03.000 051 21638.88 359.91 42683.05 88888.00 2024-02-20 21:48:04.000 051 21638.85 359.90 42683.06 88888.00 2024-02-20 21:48:05.000 051 21638.81 359.92 42683.07 47955.40 2024-02-20 21:48:06.000 051 21638.75 359.94 42683.11 88888.00 2024-02-20 21:48:07.000 051 21638.74 359.94 42683.16 88888.00 2024-02-20 21:48:08.000 051 21638.78 359.94 42683.19 88888.00 2024-02-20 21:48:09.000 051 21638.82 359.97 42683.17 88888.00 2024-02-20 21:48:10.000 051 21638.82 359.99 42683.14 99999.00 2024-02-20 21:48:11.000 051 21638.81 359.97 42683.12 99999.00 2024-02-20 21:48:12.000 051 21638.81 359.97 42683.13 99999.00 2024-02-20 21:48:13.000 051 21638.83 359.99 42683.15 99999.00 2024-02-20 21:48:14.000 051 21638.80 360.00 42683.16 99999.00 2024-02-20 21:48:15.000 051 21638.77 360.04 42683.16 47955.36 2024-02-20 21:48:16.000 051 21638.79 360.07 42683.12 88888.00 2024-02-20 21:48:17.000 051 21638.83 360.06 42683.08 88888.00 2024-02-20 21:48:18.000 051 21638.85 360.05 42683.07 88888.00 2024-02-20 21:48:19.000 051 21638.82 360.08 42683.09 88888.00 2024-02-20 21:48:20.000 051 21638.78 360.10 42683.12 99999.00 2024-02-20 21:48:21.000 051 21638.73 360.10 42683.17 99999.00 2024-02-20 21:48:22.000 051 21638.69 360.11 42683.19 99999.00 2024-02-20 21:48:23.000 051 21638.68 360.11 42683.17 99999.00 2024-02-20 21:48:24.000 051 21638.69 360.06 42683.14 99999.00 2024-02-20 21:48:25.000 051 21638.67 360.03 42683.14 47954.75 2024-02-20 21:48:26.000 051 21638.63 360.11 42683.18 88888.00 2024-02-20 21:48:27.000 051 21638.64 360.19 42683.21 88888.00 2024-02-20 21:48:28.000 051 21638.64 360.21 42683.22 88888.00 2024-02-20 21:48:29.000 051 21638.58 360.20 42683.23 88888.00 2024-02-20 21:48:30.000 051 21638.53 360.16 42683.20 47954.78 2024-02-20 21:48:31.000 051 21638.52 360.15 42683.16 88888.00 2024-02-20 21:48:32.000 051 21638.54 360.16 42683.16 88888.00 2024-02-20 21:48:33.000 051 21638.56 360.15 42683.22 88888.00 2024-02-20 21:48:34.000 051 21638.55 360.14 42683.27 88888.00 2024-02-20 21:48:35.000 051 21638.55 360.15 42683.27 99999.00 2024-02-20 21:48:36.000 051 21638.56 360.18 42683.24 99999.00 2024-02-20 21:48:37.000 051 21638.52 360.20 42683.21 99999.00 2024-02-20 21:48:38.000 051 21638.44 360.21 42683.21 99999.00 2024-02-20 21:48:39.000 051 21638.41 360.22 42683.22 99999.00 2024-02-20 21:48:40.000 051 21638.42 360.23 42683.25 47954.71 2024-02-20 21:48:41.000 051 21638.44 360.24 42683.28 88888.00 2024-02-20 21:48:42.000 051 21638.44 360.27 42683.28 88888.00 2024-02-20 21:48:43.000 051 21638.42 360.29 42683.27 88888.00 2024-02-20 21:48:44.000 051 21638.44 360.30 42683.26 88888.00 2024-02-20 21:48:45.000 051 21638.50 360.33 42683.25 47954.70 2024-02-20 21:48:46.000 051 21638.53 360.35 42683.26 88888.00 2024-02-20 21:48:47.000 051 21638.51 360.33 42683.28 88888.00 2024-02-20 21:48:48.000 051 21638.50 360.31 42683.29 88888.00 2024-02-20 21:48:49.000 051 21638.50 360.32 42683.30 88888.00 2024-02-20 21:48:50.000 051 21638.51 360.36 42683.30 47955.42 2024-02-20 21:48:51.000 051 21638.52 360.39 42683.31 88888.00 2024-02-20 21:48:52.000 051 21638.50 360.42 42683.30 88888.00 2024-02-20 21:48:53.000 051 21638.47 360.42 42683.29 88888.00 2024-02-20 21:48:54.000 051 21638.46 360.40 42683.29 88888.00 2024-02-20 21:48:55.000 051 21638.42 360.40 42683.29 47955.35 2024-02-20 21:48:56.000 051 21638.36 360.41 42683.30 88888.00 2024-02-20 21:48:57.000 051 21638.33 360.42 42683.33 88888.00 2024-02-20 21:48:58.000 051 21638.36 360.42 42683.40 88888.00 2024-02-20 21:48:59.000 051 21638.40 360.39 42683.44 88888.00 2024-02-20 21:49:00.000 051 21638.42 360.35 42683.43 99999.00 2024-02-20 21:49:01.000 051 21638.41 360.32 42683.43 99999.00 2024-02-20 21:49:02.000 051 21638.39 360.34 42683.46 99999.00 2024-02-20 21:49:03.000 051 21638.38 360.40 42683.50 99999.00 2024-02-20 21:49:04.000 051 21638.39 360.45 42683.50 99999.00 2024-02-20 21:49:05.000 051 21638.41 360.47 42683.45 99999.00 2024-02-20 21:49:06.000 051 21638.40 360.47 42683.41 99999.00 2024-02-20 21:49:07.000 051 21638.33 360.47 42683.39 99999.00 2024-02-20 21:49:08.000 051 21638.26 360.51 42683.41 99999.00 2024-02-20 21:49:09.000 051 21638.24 360.55 42683.47 99999.00 2024-02-20 21:49:10.000 051 21638.24 360.55 42683.50 99999.00 2024-02-20 21:49:11.000 051 21638.25 360.53 42683.47 99999.00 2024-02-20 21:49:12.000 051 21638.26 360.50 42683.44 99999.00 2024-02-20 21:49:13.000 051 21638.25 360.49 42683.49 99999.00 2024-02-20 21:49:14.000 051 21638.23 360.51 42683.56 99999.00 2024-02-20 21:49:15.000 051 21638.19 360.49 42683.54 47954.90 2024-02-20 21:49:16.000 051 21638.15 360.47 42683.48 88888.00 2024-02-20 21:49:17.000 051 21638.13 360.53 42683.46 88888.00 2024-02-20 21:49:18.000 051 21638.17 360.62 42683.49 88888.00 2024-02-20 21:49:19.000 051 21638.19 360.64 42683.49 88888.00 2024-02-20 21:49:20.000 051 21638.19 360.60 42683.47 99999.00 2024-02-20 21:49:21.000 051 21638.16 360.58 42683.47 99999.00 2024-02-20 21:49:22.000 051 21638.12 360.58 42683.50 99999.00 2024-02-20 21:49:23.000 051 21638.11 360.58 42683.54 99999.00 2024-02-20 21:49:24.000 051 21638.13 360.61 42683.56 99999.00 2024-02-20 21:49:25.000 051 21638.14 360.68 42683.56 99999.00 2024-02-20 21:49:26.000 051 21638.15 360.74 42683.55 99999.00 2024-02-20 21:49:27.000 051 21638.16 360.76 42683.56 99999.00 2024-02-20 21:49:28.000 051 21638.12 360.77 42683.54 99999.00 2024-02-20 21:49:29.000 051 21638.07 360.75 42683.51 99999.00 2024-02-20 21:49:30.000 051 21638.08 360.75 42683.50 99999.00 2024-02-20 21:49:31.000 051 21638.12 360.79 42683.52 99999.00 2024-02-20 21:49:32.000 051 21638.16 360.80 42683.52 99999.00 2024-02-20 21:49:33.000 051 21638.16 360.75 42683.52 99999.00 2024-02-20 21:49:34.000 051 21638.11 360.72 42683.51 99999.00 2024-02-20 21:49:35.000 051 21638.04 360.73 42683.51 47954.78 2024-02-20 21:49:36.000 051 21638.02 360.75 42683.52 88888.00 2024-02-20 21:49:37.000 051 21638.03 360.74 42683.54 88888.00 2024-02-20 21:49:38.000 051 21638.05 360.73 42683.56 88888.00 2024-02-20 21:49:39.000 051 21638.04 360.72 42683.58 88888.00 2024-02-20 21:49:40.000 051 21638.03 360.75 42683.59 99999.00 2024-02-20 21:49:41.000 051 21638.02 360.79 42683.58 99999.00 2024-02-20 21:49:42.000 051 21638.03 360.80 42683.59 99999.00 2024-02-20 21:49:43.000 051 21638.05 360.79 42683.58 99999.00 2024-02-20 21:49:44.000 051 21638.04 360.73 42683.54 99999.00 2024-02-20 21:49:45.000 051 21638.00 360.69 42683.51 47954.59 2024-02-20 21:49:46.000 051 21637.99 360.71 42683.54 88888.00 2024-02-20 21:49:47.000 051 21638.02 360.77 42683.61 88888.00 2024-02-20 21:49:48.000 051 21638.01 360.81 42683.64 88888.00 2024-02-20 21:49:49.000 051 21637.98 360.85 42683.64 88888.00 2024-02-20 21:49:50.000 051 21637.95 360.87 42683.65 99999.00 2024-02-20 21:49:51.000 051 21637.96 360.87 42683.67 99999.00 2024-02-20 21:49:52.000 051 21637.99 360.90 42683.66 99999.00 2024-02-20 21:49:53.000 051 21637.99 360.91 42683.66 99999.00 2024-02-20 21:49:54.000 051 21637.98 360.90 42683.69 99999.00 2024-02-20 21:49:55.000 051 21637.99 360.88 42683.73 99999.00 2024-02-20 21:49:56.000 051 21637.98 360.88 42683.71 99999.00 2024-02-20 21:49:57.000 051 21637.96 360.89 42683.68 99999.00 2024-02-20 21:49:58.000 051 21637.95 360.89 42683.68 99999.00 2024-02-20 21:49:59.000 051 21637.95 360.90 42683.68 99999.00 2024-02-20 21:50:00.000 051 21637.96 360.92 42683.66 47954.75 2024-02-20 21:50:01.000 051 21637.98 360.94 42683.65 88888.00 2024-02-20 21:50:02.000 051 21638.01 360.96 42683.64 88888.00 2024-02-20 21:50:03.000 051 21638.03 360.99 42683.66 88888.00 2024-02-20 21:50:04.000 051 21638.04 361.04 42683.70 88888.00 2024-02-20 21:50:05.000 051 21638.03 361.08 42683.71 47955.04 2024-02-20 21:50:06.000 051 21638.02 361.11 42683.69 88888.00 2024-02-20 21:50:07.000 051 21638.03 361.11 42683.68 88888.00 2024-02-20 21:50:08.000 051 21638.03 361.08 42683.67 88888.00 2024-02-20 21:50:09.000 051 21638.02 361.06 42683.66 88888.00 2024-02-20 21:50:10.000 051 21637.98 361.07 42683.64 47954.55 2024-02-20 21:50:11.000 051 21637.92 361.08 42683.66 88888.00 2024-02-20 21:50:12.000 051 21637.90 361.08 42683.69 88888.00 2024-02-20 21:50:13.000 051 21637.89 361.08 42683.69 88888.00 2024-02-20 21:50:14.000 051 21637.89 361.06 42683.68 88888.00 2024-02-20 21:50:15.000 051 21637.89 361.06 42683.67 47954.78 2024-02-20 21:50:16.000 051 21637.89 361.07 42683.66 88888.00 2024-02-20 21:50:17.000 051 21637.92 361.09 42683.66 88888.00 2024-02-20 21:50:18.000 051 21637.92 361.09 42683.66 88888.00 2024-02-20 21:50:19.000 051 21637.89 361.07 42683.66 88888.00 2024-02-20 21:50:20.000 051 21637.88 361.06 42683.66 47954.79 2024-02-20 21:50:21.000 051 21637.88 361.06 42683.68 88888.00 2024-02-20 21:50:22.000 051 21637.91 361.07 42683.72 88888.00 2024-02-20 21:50:23.000 051 21637.96 361.07 42683.73 88888.00 2024-02-20 21:50:24.000 051 21637.97 361.08 42683.71 88888.00 2024-02-20 21:50:25.000 051 21637.94 361.09 42683.71 99999.00 2024-02-20 21:50:26.000 051 21637.93 361.13 42683.71 99999.00 2024-02-20 21:50:27.000 051 21637.89 361.19 42683.73 99999.00 2024-02-20 21:50:28.000 051 21637.84 361.17 42683.75 99999.00 2024-02-20 21:50:29.000 051 21637.84 361.13 42683.77 99999.00 2024-02-20 21:50:30.000 051 21637.85 361.12 42683.77 99999.00 2024-02-20 21:50:31.000 051 21637.83 361.13 42683.76 99999.00 2024-02-20 21:50:32.000 051 21637.83 361.14 42683.74 99999.00 2024-02-20 21:50:33.000 051 21637.84 361.15 42683.73 99999.00 2024-02-20 21:50:34.000 051 21637.82 361.14 42683.72 99999.00 2024-02-20 21:50:35.000 051 21637.76 361.15 42683.70 47955.09 2024-02-20 21:50:36.000 051 21637.73 361.17 42683.72 88888.00 2024-02-20 21:50:37.000 051 21637.74 361.20 42683.75 88888.00 2024-02-20 21:50:38.000 051 21637.72 361.23 42683.74 88888.00 2024-02-20 21:50:39.000 051 21637.68 361.26 42683.71 88888.00 2024-02-20 21:50:40.000 051 21637.66 361.28 42683.71 47954.83 2024-02-20 21:50:41.000 051 21637.70 361.27 42683.77 88888.00 2024-02-20 21:50:42.000 051 21637.73 361.29 42683.80 88888.00 2024-02-20 21:50:43.000 051 21637.74 361.33 42683.79 88888.00 2024-02-20 21:50:44.000 051 21637.77 361.35 42683.77 88888.00 2024-02-20 21:50:45.000 051 21637.81 361.32 42683.79 99999.00 2024-02-20 21:50:46.000 051 21637.85 361.32 42683.84 99999.00 2024-02-20 21:50:47.000 051 21637.85 361.34 42683.85 99999.00 2024-02-20 21:50:48.000 051 21637.81 361.35 42683.85 99999.00 2024-02-20 21:50:49.000 051 21637.76 361.33 42683.86 99999.00 2024-02-20 21:50:50.000 051 21637.74 361.33 42683.86 47954.81 2024-02-20 21:50:51.000 051 21637.72 361.34 42683.86 88888.00 2024-02-20 21:50:52.000 051 21637.68 361.37 42683.88 88888.00 2024-02-20 21:50:53.000 051 21637.64 361.42 42683.91 88888.00 2024-02-20 21:50:54.000 051 21637.65 361.46 42683.93 88888.00 2024-02-20 21:50:55.000 051 21637.68 361.44 42683.91 99999.00 2024-02-20 21:50:56.000 051 21637.68 361.39 42683.88 99999.00 2024-02-20 21:50:57.000 051 21637.68 361.35 42683.87 99999.00 2024-02-20 21:50:58.000 051 21637.70 361.36 42683.88 99999.00 2024-02-20 21:50:59.000 051 21637.67 361.41 42683.88 99999.00 2024-02-20 21:51:00.000 051 21637.61 361.44 42683.86 99999.00 2024-02-20 21:51:01.000 051 21637.60 361.44 42683.86 99999.00 2024-02-20 21:51:02.000 051 21637.65 361.45 42683.87 99999.00 2024-02-20 21:51:03.000 051 21637.66 361.46 42683.90 99999.00 2024-02-20 21:51:04.000 051 21637.62 361.44 42683.94 99999.00 2024-02-20 21:51:05.000 051 21637.60 361.43 42683.95 99999.00 2024-02-20 21:51:06.000 051 21637.60 361.46 42683.94 99999.00 2024-02-20 21:51:07.000 051 21637.58 361.51 42683.94 99999.00 2024-02-20 21:51:08.000 051 21637.53 361.54 42683.94 99999.00 2024-02-20 21:51:09.000 051 21637.52 361.55 42683.92 99999.00 2024-02-20 21:51:10.000 051 21637.55 361.58 42683.89 47954.86 2024-02-20 21:51:11.000 051 21637.56 361.61 42683.91 88888.00 2024-02-20 21:51:12.000 051 21637.57 361.61 42683.93 88888.00 2024-02-20 21:51:13.000 051 21637.58 361.57 42683.91 88888.00 2024-02-20 21:51:14.000 051 21637.57 361.56 42683.88 88888.00 2024-02-20 21:51:15.000 051 21637.56 361.60 42683.86 99999.00 2024-02-20 21:51:16.000 051 21637.56 361.69 42683.86 99999.00 2024-02-20 21:51:17.000 051 21637.56 361.77 42683.88 99999.00 2024-02-20 21:51:18.000 051 21637.57 361.79 42683.89 99999.00 2024-02-20 21:51:19.000 051 21637.58 361.73 42683.91 99999.00 2024-02-20 21:51:20.000 051 21637.57 361.68 42683.93 99999.00 2024-02-20 21:51:21.000 051 21637.53 361.69 42683.92 99999.00 2024-02-20 21:51:22.000 051 21637.53 361.71 42683.89 99999.00 2024-02-20 21:51:23.000 051 21637.56 361.73 42683.88 99999.00 2024-02-20 21:51:24.000 051 21637.57 361.73 42683.91 99999.00 2024-02-20 21:51:25.000 051 21637.57 361.73 42683.94 47955.04 2024-02-20 21:51:26.000 051 21637.59 361.78 42683.94 88888.00 2024-02-20 21:51:27.000 051 21637.57 361.84 42683.91 88888.00 2024-02-20 21:51:28.000 051 21637.50 361.81 42683.89 88888.00 2024-02-20 21:51:29.000 051 21637.48 361.75 42683.88 88888.00 2024-02-20 21:51:30.000 051 21637.51 361.72 42683.90 99999.00 2024-02-20 21:51:31.000 051 21637.53 361.74 42683.95 99999.00 2024-02-20 21:51:32.000 051 21637.54 361.76 42684.00 99999.00 2024-02-20 21:51:33.000 051 21637.56 361.79 42684.02 99999.00 2024-02-20 21:51:34.000 051 21637.61 361.81 42684.02 99999.00 2024-02-20 21:51:35.000 051 21637.62 361.83 42684.01 99999.00 2024-02-20 21:51:36.000 051 21637.58 361.84 42684.02 99999.00 2024-02-20 21:51:37.000 051 21637.52 361.85 42684.05 99999.00 2024-02-20 21:51:38.000 051 21637.49 361.85 42684.06 99999.00 2024-02-20 21:51:39.000 051 21637.49 361.84 42684.04 99999.00 2024-02-20 21:51:40.000 051 21637.50 361.85 42684.02 99999.00 2024-02-20 21:51:41.000 051 21637.49 361.89 42684.01 99999.00 2024-02-20 21:51:42.000 051 21637.50 361.95 42684.01 99999.00 2024-02-20 21:51:43.000 051 21637.54 362.01 42684.00 99999.00 2024-02-20 21:51:44.000 051 21637.56 362.01 42684.00 99999.00 2024-02-20 21:51:45.000 051 21637.54 361.99 42683.99 47954.68 2024-02-20 21:51:46.000 051 21637.52 361.99 42684.00 88888.00 2024-02-20 21:51:47.000 051 21637.56 362.01 42684.00 88888.00 2024-02-20 21:51:48.000 051 21637.60 361.99 42683.96 88888.00 2024-02-20 21:51:49.000 051 21637.58 361.94 42683.93 88888.00 2024-02-20 21:51:50.000 051 21637.52 361.91 42683.95 99999.00 2024-02-20 21:51:51.000 051 21637.47 361.93 42683.98 99999.00 2024-02-20 21:51:52.000 051 21637.45 361.96 42683.95 99999.00 2024-02-20 21:51:53.000 051 21637.44 361.95 42683.94 99999.00 2024-02-20 21:51:54.000 051 21637.44 361.93 42683.94 99999.00 2024-02-20 21:51:55.000 051 21637.47 361.95 42683.94 99999.00 2024-02-20 21:51:56.000 051 21637.49 362.00 42683.96 99999.00 2024-02-20 21:51:57.000 051 21637.49 362.04 42683.98 99999.00 2024-02-20 21:51:58.000 051 21637.46 362.04 42683.97 99999.00 2024-02-20 21:51:59.000 051 21637.42 362.02 42683.92 99999.00 2024-02-20 21:52:00.000 051 21637.42 362.01 42683.88 99999.00 2024-02-20 21:52:01.000 051 21637.44 362.00 42683.88 99999.00 2024-02-20 21:52:02.000 051 21637.46 361.99 42683.91 99999.00 2024-02-20 21:52:03.000 051 21637.47 362.01 42683.93 99999.00 2024-02-20 21:52:04.000 051 21637.47 362.05 42683.94 99999.00 2024-02-20 21:52:05.000 051 21637.46 362.09 42683.91 47954.96 2024-02-20 21:52:06.000 051 21637.45 362.13 42683.89 88888.00 2024-02-20 21:52:07.000 051 21637.46 362.18 42683.90 88888.00 2024-02-20 21:52:08.000 051 21637.48 362.20 42683.89 88888.00 2024-02-20 21:52:09.000 051 21637.49 362.17 42683.91 88888.00 2024-02-20 21:52:10.000 051 21637.47 362.14 42683.98 99999.00 2024-02-20 21:52:11.000 051 21637.46 362.18 42684.03 99999.00 2024-02-20 21:52:12.000 051 21637.46 362.26 42684.03 99999.00 2024-02-20 21:52:13.000 051 21637.47 362.28 42684.01 99999.00 2024-02-20 21:52:14.000 051 21637.48 362.26 42684.04 99999.00 2024-02-20 21:52:15.000 051 21637.46 362.23 42684.08 47954.79 2024-02-20 21:52:16.000 051 21637.46 362.24 42684.10 88888.00 2024-02-20 21:52:17.000 051 21637.48 362.25 42684.09 88888.00 2024-02-20 21:52:18.000 051 21637.45 362.20 42684.09 88888.00 2024-02-20 21:52:19.000 051 21637.38 362.15 42684.10 88888.00 2024-02-20 21:52:20.000 051 21637.37 362.14 42684.11 47954.86 2024-02-20 21:52:21.000 051 21637.41 362.15 42684.13 88888.00 2024-02-20 21:52:22.000 051 21637.42 362.16 42684.14 88888.00 2024-02-20 21:52:23.000 051 21637.37 362.15 42684.14 88888.00 2024-02-20 21:52:24.000 051 21637.34 362.10 42684.15 88888.00 2024-02-20 21:52:25.000 051 21637.40 362.08 42684.15 47954.88 2024-02-20 21:52:26.000 051 21637.45 362.16 42684.13 88888.00 2024-02-20 21:52:27.000 051 21637.44 362.23 42684.10 88888.00 2024-02-20 21:52:28.000 051 21637.44 362.24 42684.11 88888.00 2024-02-20 21:52:29.000 051 21637.44 362.22 42684.15 88888.00 2024-02-20 21:52:30.000 051 21637.44 362.19 42684.16 47954.97 2024-02-20 21:52:31.000 051 21637.42 362.19 42684.17 88888.00 2024-02-20 21:52:32.000 051 21637.40 362.20 42684.18 88888.00 2024-02-20 21:52:33.000 051 21637.40 362.19 42684.18 88888.00 2024-02-20 21:52:34.000 051 21637.41 362.15 42684.18 88888.00 2024-02-20 21:52:35.000 051 21637.38 362.12 42684.16 99999.00 2024-02-20 21:52:36.000 051 21637.37 362.12 42684.15 99999.00 2024-02-20 21:52:37.000 051 21637.35 362.16 42684.14 99999.00 2024-02-20 21:52:38.000 051 21637.31 362.23 42684.11 99999.00 2024-02-20 21:52:39.000 051 21637.27 362.27 42684.10 99999.00 2024-02-20 21:52:40.000 051 21637.27 362.27 42684.10 99999.00 2024-02-20 21:52:41.000 051 21637.29 362.28 42684.10 99999.00 2024-02-20 21:52:42.000 051 21637.30 362.27 42684.11 99999.00 2024-02-20 21:52:43.000 051 21637.33 362.25 42684.12 99999.00 2024-02-20 21:52:44.000 051 21637.33 362.26 42684.11 99999.00 2024-02-20 21:52:45.000 051 21637.25 362.29 42684.10 47955.00 2024-02-20 21:52:46.000 051 21637.18 362.34 42684.11 88888.00 2024-02-20 21:52:47.000 051 21637.19 362.36 42684.11 88888.00 2024-02-20 21:52:48.000 051 21637.24 362.33 42684.09 88888.00 2024-02-20 21:52:49.000 051 21637.31 362.31 42684.09 88888.00 2024-02-20 21:52:50.000 051 21637.35 362.32 42684.11 47954.95 2024-02-20 21:52:51.000 051 21637.35 362.37 42684.14 88888.00 2024-02-20 21:52:52.000 051 21637.31 362.41 42684.16 88888.00 2024-02-20 21:52:53.000 051 21637.29 362.44 42684.19 88888.00 2024-02-20 21:52:54.000 051 21637.29 362.46 42684.19 88888.00 2024-02-20 21:52:55.000 051 21637.25 362.47 42684.16 99999.00 2024-02-20 21:52:56.000 051 21637.21 362.48 42684.14 99999.00 2024-02-20 21:52:57.000 051 21637.18 362.47 42684.13 99999.00 2024-02-20 21:52:58.000 051 21637.18 362.44 42684.14 99999.00 2024-02-20 21:52:59.000 051 21637.22 362.43 42684.18 99999.00 2024-02-20 21:53:00.000 051 21637.22 362.48 42684.20 47954.79 2024-02-20 21:53:01.000 051 21637.19 362.56 42684.21 88888.00 2024-02-20 21:53:02.000 051 21637.21 362.59 42684.23 88888.00 2024-02-20 21:53:03.000 051 21637.26 362.52 42684.22 88888.00 2024-02-20 21:53:04.000 051 21637.30 362.46 42684.20 88888.00 2024-02-20 21:53:05.000 051 21637.30 362.50 42684.19 47954.80 2024-02-20 21:53:06.000 051 21637.28 362.56 42684.18 88888.00 2024-02-20 21:53:07.000 051 21637.23 362.57 42684.18 88888.00 2024-02-20 21:53:08.000 051 21637.20 362.56 42684.18 88888.00 2024-02-20 21:53:09.000 051 21637.20 362.56 42684.16 88888.00 2024-02-20 21:53:10.000 051 21637.19 362.55 42684.13 47955.27 2024-02-20 21:53:11.000 051 21637.19 362.56 42684.11 88888.00 2024-02-20 21:53:12.000 051 21637.19 362.55 42684.10 88888.00 2024-02-20 21:53:13.000 051 21637.19 362.51 42684.10 88888.00 2024-02-20 21:53:14.000 051 21637.22 362.53 42684.10 88888.00 2024-02-20 21:53:15.000 051 21637.25 362.61 42684.11 99999.00 2024-02-20 21:53:16.000 051 21637.21 362.65 42684.11 99999.00 2024-02-20 21:53:17.000 051 21637.12 362.66 42684.10 99999.00 2024-02-20 21:53:18.000 051 21637.10 362.65 42684.11 99999.00 2024-02-20 21:53:19.000 051 21637.15 362.67 42684.14 99999.00 2024-02-20 21:53:20.000 051 21637.16 362.68 42684.13 47955.20 2024-02-20 21:53:21.000 051 21637.11 362.67 42684.11 88888.00 2024-02-20 21:53:22.000 051 21637.09 362.67 42684.12 88888.00 2024-02-20 21:53:23.000 051 21637.12 362.68 42684.14 88888.00 2024-02-20 21:53:24.000 051 21637.14 362.69 42684.16 88888.00 2024-02-20 21:53:25.000 051 21637.15 362.70 42684.16 99999.00 2024-02-20 21:53:26.000 051 21637.16 362.74 42684.18 99999.00 2024-02-20 21:53:27.000 051 21637.16 362.78 42684.16 99999.00 2024-02-20 21:53:28.000 051 21637.12 362.78 42684.14 99999.00 2024-02-20 21:53:29.000 051 21637.07 362.80 42684.14 99999.00 2024-02-20 21:53:30.000 051 21637.08 362.83 42684.14 99999.00 2024-02-20 21:53:31.000 051 21637.11 362.83 42684.14 99999.00 2024-02-20 21:53:32.000 051 21637.13 362.82 42684.12 99999.00 2024-02-20 21:53:33.000 051 21637.13 362.80 42684.11 99999.00 2024-02-20 21:53:34.000 051 21637.12 362.78 42684.10 99999.00 2024-02-20 21:53:35.000 051 21637.12 362.78 42684.10 99999.00 2024-02-20 21:53:36.000 051 21637.17 362.82 42684.12 99999.00 2024-02-20 21:53:37.000 051 21637.19 362.85 42684.18 99999.00 2024-02-20 21:53:38.000 051 21637.16 362.82 42684.21 99999.00 2024-02-20 21:53:39.000 051 21637.11 362.78 42684.19 99999.00 2024-02-20 21:53:40.000 051 21637.10 362.81 42684.16 99999.00 2024-02-20 21:53:41.000 051 21637.11 362.86 42684.15 99999.00 2024-02-20 21:53:42.000 051 21637.12 362.85 42684.15 99999.00 2024-02-20 21:53:43.000 051 21637.14 362.83 42684.18 99999.00 2024-02-20 21:53:44.000 051 21637.15 362.81 42684.19 99999.00 2024-02-20 21:53:45.000 051 21637.13 362.77 42684.20 99999.00 2024-02-20 21:53:46.000 051 21637.13 362.74 42684.20 99999.00 2024-02-20 21:53:47.000 051 21637.17 362.74 42684.19 99999.00 2024-02-20 21:53:48.000 051 21637.20 362.75 42684.20 99999.00 2024-02-20 21:53:49.000 051 21637.20 362.77 42684.21 99999.00 2024-02-20 21:53:50.000 051 21637.18 362.81 42684.22 47955.63 2024-02-20 21:53:51.000 051 21637.15 362.89 42684.21 88888.00 2024-02-20 21:53:52.000 051 21637.12 362.97 42684.19 88888.00 2024-02-20 21:53:53.000 051 21637.11 363.00 42684.22 88888.00 2024-02-20 21:53:54.000 051 21637.13 362.97 42684.29 88888.00 2024-02-20 21:53:55.000 051 21637.11 362.94 42684.28 99999.00 2024-02-20 21:53:56.000 051 21637.10 362.93 42684.21 99999.00 2024-02-20 21:53:57.000 051 21637.13 362.94 42684.18 99999.00 2024-02-20 21:53:58.000 051 21637.13 362.94 42684.19 99999.00 2024-02-20 21:53:59.000 051 21637.09 362.94 42684.23 99999.00 2024-02-20 21:54:00.000 051 21637.08 362.95 42684.26 47955.59 2024-02-20 21:54:01.000 051 21637.11 362.93 42684.25 88888.00 2024-02-20 21:54:02.000 051 21637.11 362.87 42684.23 88888.00 2024-02-20 21:54:03.000 051 21637.09 362.83 42684.26 88888.00 2024-02-20 21:54:04.000 051 21637.06 362.85 42684.29 88888.00 2024-02-20 21:54:05.000 051 21637.03 362.90 42684.29 99999.00 2024-02-20 21:54:06.000 051 21637.01 362.93 42684.27 99999.00 2024-02-20 21:54:07.000 051 21637.00 362.94 42684.26 99999.00 2024-02-20 21:54:08.000 051 21637.02 362.95 42684.25 99999.00 2024-02-20 21:54:09.000 051 21637.06 362.95 42684.25 99999.00 2024-02-20 21:54:10.000 051 21637.05 362.97 42684.25 99999.00 2024-02-20 21:54:11.000 051 21637.00 362.98 42684.22 99999.00 2024-02-20 21:54:12.000 051 21636.98 362.98 42684.21 99999.00 2024-02-20 21:54:13.000 051 21637.00 362.98 42684.24 99999.00 2024-02-20 21:54:14.000 051 21636.99 362.98 42684.27 99999.00 2024-02-20 21:54:15.000 051 21636.94 362.97 42684.27 47955.70 2024-02-20 21:54:16.000 051 21636.94 362.98 42684.26 88888.00 2024-02-20 21:54:17.000 051 21637.00 363.00 42684.24 88888.00 2024-02-20 21:54:18.000 051 21637.03 363.01 42684.21 88888.00 2024-02-20 21:54:19.000 051 21637.01 363.02 42684.17 88888.00 2024-02-20 21:54:20.000 051 21637.02 363.05 42684.17 99999.00 2024-02-20 21:54:21.000 051 21637.05 363.08 42684.22 99999.00 2024-02-20 21:54:22.000 051 21637.06 363.11 42684.26 99999.00 2024-02-20 21:54:23.000 051 21637.05 363.14 42684.25 99999.00 2024-02-20 21:54:24.000 051 21637.04 363.16 42684.27 99999.00 2024-02-20 21:54:25.000 051 21637.01 363.17 42684.30 99999.00 2024-02-20 21:54:26.000 051 21636.97 363.18 42684.29 99999.00 2024-02-20 21:54:27.000 051 21636.93 363.18 42684.29 99999.00 2024-02-20 21:54:28.000 051 21636.93 363.18 42684.27 99999.00 2024-02-20 21:54:29.000 051 21636.95 363.15 42684.23 99999.00 2024-02-20 21:54:30.000 051 21636.99 363.11 42684.24 99999.00 2024-02-20 21:54:31.000 051 21637.03 363.09 42684.29 99999.00 2024-02-20 21:54:32.000 051 21637.06 363.08 42684.32 99999.00 2024-02-20 21:54:33.000 051 21637.07 363.12 42684.32 99999.00 2024-02-20 21:54:34.000 051 21637.10 363.17 42684.31 99999.00 2024-02-20 21:54:35.000 051 21637.09 363.15 42684.30 47955.11 2024-02-20 21:54:36.000 051 21637.02 363.12 42684.29 88888.00 2024-02-20 21:54:37.000 051 21636.94 363.17 42684.27 88888.00 2024-02-20 21:54:38.000 051 21636.92 363.25 42684.26 88888.00 2024-02-20 21:54:39.000 051 21636.91 363.29 42684.27 88888.00 2024-02-20 21:54:40.000 051 21636.89 363.30 42684.32 99999.00 2024-02-20 21:54:41.000 051 21636.90 363.33 42684.37 99999.00 2024-02-20 21:54:42.000 051 21636.92 363.35 42684.37 99999.00 2024-02-20 21:54:43.000 051 21636.92 363.31 42684.34 99999.00 2024-02-20 21:54:44.000 051 21636.92 363.25 42684.33 99999.00 2024-02-20 21:54:45.000 051 21636.94 363.23 42684.33 99999.00 2024-02-20 21:54:46.000 051 21636.94 363.25 42684.32 99999.00 2024-02-20 21:54:47.000 051 21636.88 363.28 42684.29 99999.00 2024-02-20 21:54:48.000 051 21636.86 363.29 42684.28 99999.00 2024-02-20 21:54:49.000 051 21636.91 363.27 42684.31 99999.00 2024-02-20 21:54:50.000 051 21636.96 363.26 42684.34 47954.86 2024-02-20 21:54:51.000 051 21636.96 363.27 42684.34 88888.00 2024-02-20 21:54:52.000 051 21636.91 363.29 42684.33 88888.00 2024-02-20 21:54:53.000 051 21636.87 363.30 42684.31 88888.00 2024-02-20 21:54:54.000 051 21636.85 363.28 42684.30 88888.00 2024-02-20 21:54:55.000 051 21636.85 363.25 42684.31 47954.83 2024-02-20 21:54:56.000 051 21636.86 363.24 42684.33 88888.00 2024-02-20 21:54:57.000 051 21636.87 363.26 42684.34 88888.00 2024-02-20 21:54:58.000 051 21636.88 363.28 42684.31 88888.00 2024-02-20 21:54:59.000 051 21636.89 363.27 42684.30 88888.00 2024-02-20 21:55:00.000 051 21636.89 363.28 42684.34 99999.00 2024-02-20 21:55:01.000 051 21636.88 363.31 42684.36 99999.00 2024-02-20 21:55:02.000 051 21636.88 363.34 42684.34 99999.00 2024-02-20 21:55:03.000 051 21636.90 363.35 42684.32 99999.00 2024-02-20 21:55:04.000 051 21636.92 363.35 42684.32 99999.00 2024-02-20 21:55:05.000 051 21636.91 363.35 42684.36 47954.87 2024-02-20 21:55:06.000 051 21636.85 363.34 42684.38 88888.00 2024-02-20 21:55:07.000 051 21636.80 363.36 42684.35 88888.00 2024-02-20 21:55:08.000 051 21636.78 363.40 42684.34 88888.00 2024-02-20 21:55:09.000 051 21636.80 363.43 42684.33 88888.00 2024-02-20 21:55:10.000 051 21636.82 363.43 42684.30 99999.00 2024-02-20 21:55:11.000 051 21636.83 363.45 42684.28 99999.00 2024-02-20 21:55:12.000 051 21636.85 363.46 42684.30 99999.00 2024-02-20 21:55:13.000 051 21636.88 363.46 42684.31 99999.00 2024-02-20 21:55:14.000 051 21636.88 363.47 42684.33 99999.00 2024-02-20 21:55:15.000 051 21636.87 363.48 42684.33 47955.00 2024-02-20 21:55:16.000 051 21636.84 363.47 42684.31 88888.00 2024-02-20 21:55:17.000 051 21636.85 363.44 42684.29 88888.00 2024-02-20 21:55:18.000 051 21636.91 363.41 42684.31 88888.00 2024-02-20 21:55:19.000 051 21636.97 363.41 42684.36 88888.00 2024-02-20 21:55:20.000 051 21636.99 363.45 42684.38 47955.14 2024-02-20 21:55:21.000 051 21636.99 363.50 42684.36 88888.00 2024-02-20 21:55:22.000 051 21637.00 363.52 42684.34 88888.00 2024-02-20 21:55:23.000 051 21637.00 363.51 42684.36 88888.00 2024-02-20 21:55:24.000 051 21636.98 363.48 42684.43 88888.00 2024-02-20 21:55:25.000 051 21636.98 363.44 42684.45 99999.00 2024-02-20 21:55:26.000 051 21637.01 363.45 42684.42 99999.00 2024-02-20 21:55:27.000 051 21637.02 363.49 42684.39 99999.00 2024-02-20 21:55:28.000 051 21637.01 363.48 42684.41 99999.00 2024-02-20 21:55:29.000 051 21637.00 363.44 42684.41 99999.00 2024-02-20 21:55:30.000 051 21637.01 363.43 42684.38 99999.00 2024-02-20 21:55:31.000 051 21637.02 363.47 42684.36 99999.00 2024-02-20 21:55:32.000 051 21637.04 363.48 42684.35 99999.00 2024-02-20 21:55:33.000 051 21637.03 363.49 42684.36 99999.00 2024-02-20 21:55:34.000 051 21636.97 363.51 42684.36 99999.00 2024-02-20 21:55:35.000 051 21636.92 363.56 42684.36 47955.37 2024-02-20 21:55:36.000 051 21636.92 363.60 42684.37 88888.00 2024-02-20 21:55:37.000 051 21636.91 363.59 42684.36 88888.00 2024-02-20 21:55:38.000 051 21636.88 363.52 42684.33 88888.00 2024-02-20 21:55:39.000 051 21636.86 363.46 42684.26 88888.00 2024-02-20 21:55:40.000 051 21636.88 363.45 42684.20 99999.00 2024-02-20 21:55:41.000 051 21636.92 363.50 42684.22 99999.00 2024-02-20 21:55:42.000 051 21636.95 363.53 42684.32 99999.00 2024-02-20 21:55:43.000 051 21636.94 363.52 42684.39 99999.00 2024-02-20 21:55:44.000 051 21636.92 363.51 42684.39 99999.00 2024-02-20 21:55:45.000 051 21636.88 363.51 42684.38 47954.83 2024-02-20 21:55:46.000 051 21636.84 363.54 42684.38 88888.00 2024-02-20 21:55:47.000 051 21636.84 363.57 42684.35 88888.00 2024-02-20 21:55:48.000 051 21636.88 363.55 42684.32 88888.00 2024-02-20 21:55:49.000 051 21636.87 363.53 42684.31 88888.00 2024-02-20 21:55:50.000 051 21636.80 363.55 42684.30 99999.00 2024-02-20 21:55:51.000 051 21636.76 363.56 42684.31 99999.00 2024-02-20 21:55:52.000 051 21636.79 363.53 42684.36 99999.00 2024-02-20 21:55:53.000 051 21636.83 363.52 42684.43 99999.00 2024-02-20 21:55:54.000 051 21636.81 363.53 42684.45 99999.00 2024-02-20 21:55:55.000 051 21636.78 363.56 42684.46 99999.00 2024-02-20 21:55:56.000 051 21636.80 363.56 42684.48 99999.00 2024-02-20 21:55:57.000 051 21636.84 363.50 42684.49 99999.00 2024-02-20 21:55:58.000 051 21636.84 363.48 42684.45 99999.00 2024-02-20 21:55:59.000 051 21636.81 363.53 42684.41 99999.00 2024-02-20 21:56:00.000 051 21636.80 363.59 42684.43 47955.73 2024-02-20 21:56:01.000 051 21636.81 363.64 42684.46 88888.00 2024-02-20 21:56:02.000 051 21636.80 363.64 42684.43 88888.00 2024-02-20 21:56:03.000 051 21636.77 363.55 42684.38 88888.00 2024-02-20 21:56:04.000 051 21636.79 363.51 42684.38 88888.00 2024-02-20 21:56:05.000 051 21636.83 363.56 42684.40 99999.00 2024-02-20 21:56:06.000 051 21636.79 363.59 42684.37 99999.00 2024-02-20 21:56:07.000 051 21636.74 363.57 42684.33 99999.00 2024-02-20 21:56:08.000 051 21636.74 363.55 42684.33 99999.00 2024-02-20 21:56:09.000 051 21636.78 363.57 42684.38 99999.00 2024-02-20 21:56:10.000 051 21636.81 363.58 42684.41 99999.00 2024-02-20 21:56:11.000 051 21636.80 363.56 42684.39 99999.00 2024-02-20 21:56:12.000 051 21636.79 363.55 42684.34 99999.00 2024-02-20 21:56:13.000 051 21636.80 363.56 42684.32 99999.00 2024-02-20 21:56:14.000 051 21636.81 363.58 42684.34 99999.00 2024-02-20 21:56:15.000 051 21636.82 363.60 42684.34 99999.00 2024-02-20 21:56:16.000 051 21636.84 363.63 42684.34 99999.00 2024-02-20 21:56:17.000 051 21636.88 363.62 42684.34 99999.00 2024-02-20 21:56:18.000 051 21636.92 363.61 42684.32 99999.00 2024-02-20 21:56:19.000 051 21636.91 363.62 42684.29 99999.00 2024-02-20 21:56:20.000 051 21636.89 363.61 42684.27 99999.00 2024-02-20 21:56:21.000 051 21636.89 363.61 42684.27 99999.00 2024-02-20 21:56:22.000 051 21636.89 363.62 42684.27 99999.00 2024-02-20 21:56:23.000 051 21636.85 363.63 42684.23 99999.00 2024-02-20 21:56:24.000 051 21636.81 363.62 42684.21 99999.00 2024-02-20 21:56:25.000 051 21636.82 363.62 42684.22 47954.66 2024-02-20 21:56:26.000 051 21636.85 363.62 42684.23 88888.00 2024-02-20 21:56:27.000 051 21636.85 363.62 42684.21 88888.00 2024-02-20 21:56:28.000 051 21636.84 363.65 42684.21 88888.00 2024-02-20 21:56:29.000 051 21636.84 363.67 42684.23 88888.00 2024-02-20 21:56:30.000 051 21636.82 363.64 42684.27 47955.07 2024-02-20 21:56:31.000 051 21636.77 363.60 42684.26 88888.00 2024-02-20 21:56:32.000 051 21636.75 363.61 42684.24 88888.00 2024-02-20 21:56:33.000 051 21636.81 363.66 42684.24 88888.00 2024-02-20 21:56:34.000 051 21636.88 363.71 42684.23 88888.00 2024-02-20 21:56:35.000 051 21636.90 363.71 42684.19 47955.50 2024-02-20 21:56:36.000 051 21636.89 363.68 42684.16 88888.00 2024-02-20 21:56:37.000 051 21636.87 363.67 42684.17 88888.00 2024-02-20 21:56:38.000 051 21636.88 363.69 42684.20 88888.00 2024-02-20 21:56:39.000 051 21636.92 363.71 42684.23 88888.00 2024-02-20 21:56:40.000 051 21636.92 363.72 42684.25 47954.86 2024-02-20 21:56:41.000 051 21636.89 363.72 42684.25 88888.00 2024-02-20 21:56:42.000 051 21636.89 363.70 42684.24 88888.00 2024-02-20 21:56:43.000 051 21636.91 363.71 42684.23 88888.00 2024-02-20 21:56:44.000 051 21636.91 363.73 42684.21 88888.00 2024-02-20 21:56:45.000 051 21636.88 363.73 42684.21 47954.81 2024-02-20 21:56:46.000 051 21636.88 363.73 42684.24 88888.00 2024-02-20 21:56:47.000 051 21636.90 363.72 42684.27 88888.00 2024-02-20 21:56:48.000 051 21636.88 363.70 42684.27 88888.00 2024-02-20 21:56:49.000 051 21636.85 363.70 42684.24 88888.00 2024-02-20 21:56:50.000 051 21636.87 363.70 42684.25 99999.00 2024-02-20 21:56:51.000 051 21636.85 363.70 42684.27 99999.00 2024-02-20 21:56:52.000 051 21636.81 363.71 42684.30 99999.00 2024-02-20 21:56:53.000 051 21636.78 363.73 42684.29 99999.00 2024-02-20 21:56:54.000 051 21636.77 363.73 42684.24 99999.00 2024-02-20 21:56:55.000 051 21636.80 363.71 42684.20 47955.48 2024-02-20 21:56:56.000 051 21636.83 363.72 42684.19 88888.00 2024-02-20 21:56:57.000 051 21636.82 363.77 42684.20 88888.00 2024-02-20 21:56:58.000 051 21636.81 363.81 42684.21 88888.00 2024-02-20 21:56:59.000 051 21636.79 363.78 42684.21 88888.00 2024-02-20 21:57:00.000 051 21636.76 363.73 42684.19 99999.00 2024-02-20 21:57:01.000 051 21636.77 363.72 42684.19 99999.00 2024-02-20 21:57:02.000 051 21636.80 363.75 42684.21 99999.00 2024-02-20 21:57:03.000 051 21636.82 363.74 42684.19 99999.00 2024-02-20 21:57:04.000 051 21636.84 363.72 42684.19 99999.00 2024-02-20 21:57:05.000 051 21636.85 363.73 42684.22 99999.00 2024-02-20 21:57:06.000 051 21636.82 363.76 42684.22 99999.00 2024-02-20 21:57:07.000 051 21636.79 363.76 42684.18 99999.00 2024-02-20 21:57:08.000 051 21636.78 363.73 42684.18 99999.00 2024-02-20 21:57:09.000 051 21636.78 363.71 42684.21 99999.00 2024-02-20 21:57:10.000 051 21636.80 363.72 42684.22 47954.64 2024-02-20 21:57:11.000 051 21636.81 363.72 42684.21 88888.00 2024-02-20 21:57:12.000 051 21636.82 363.70 42684.17 88888.00 2024-02-20 21:57:13.000 051 21636.85 363.69 42684.11 88888.00 2024-02-20 21:57:14.000 051 21636.86 363.71 42684.10 88888.00 2024-02-20 21:57:15.000 051 21636.83 363.73 42684.14 99999.00 2024-02-20 21:57:16.000 051 21636.78 363.73 42684.16 99999.00 2024-02-20 21:57:17.000 051 21636.77 363.75 42684.16 99999.00 2024-02-20 21:57:18.000 051 21636.81 363.80 42684.19 99999.00 2024-02-20 21:57:19.000 051 21636.84 363.82 42684.24 99999.00 2024-02-20 21:57:20.000 051 21636.85 363.81 42684.26 47954.91 2024-02-20 21:57:21.000 051 21636.87 363.81 42684.26 88888.00 2024-02-20 21:57:22.000 051 21636.90 363.83 42684.26 88888.00 2024-02-20 21:57:23.000 051 21636.90 363.84 42684.25 88888.00 2024-02-20 21:57:24.000 051 21636.84 363.81 42684.19 88888.00 2024-02-20 21:57:25.000 051 21636.76 363.78 42684.14 47954.86 2024-02-20 21:57:26.000 051 21636.73 363.79 42684.14 88888.00 2024-02-20 21:57:27.000 051 21636.77 363.80 42684.18 88888.00 2024-02-20 21:57:28.000 051 21636.79 363.77 42684.21 88888.00 2024-02-20 21:57:29.000 051 21636.78 363.73 42684.23 88888.00 2024-02-20 21:57:30.000 051 21636.78 363.76 42684.23 47954.62 2024-02-20 21:57:31.000 051 21636.81 363.80 42684.22 88888.00 2024-02-20 21:57:32.000 051 21636.82 363.83 42684.20 88888.00 2024-02-20 21:57:33.000 051 21636.81 363.85 42684.22 88888.00 2024-02-20 21:57:34.000 051 21636.82 363.83 42684.26 88888.00 2024-02-20 21:57:35.000 051 21636.86 363.80 42684.29 99999.00 2024-02-20 21:57:36.000 051 21636.87 363.78 42684.29 99999.00 2024-02-20 21:57:37.000 051 21636.82 363.78 42684.27 99999.00 2024-02-20 21:57:38.000 051 21636.76 363.78 42684.23 99999.00 2024-02-20 21:57:39.000 051 21636.75 363.80 42684.23 99999.00 2024-02-20 21:57:40.000 051 21636.79 363.85 42684.24 47954.59 2024-02-20 21:57:41.000 051 21636.80 363.86 42684.24 88888.00 2024-02-20 21:57:42.000 051 21636.75 363.83 42684.21 88888.00 2024-02-20 21:57:43.000 051 21636.74 363.80 42684.20 88888.00 2024-02-20 21:57:44.000 051 21636.78 363.79 42684.19 88888.00 2024-02-20 21:57:45.000 051 21636.77 363.79 42684.18 99999.00 2024-02-20 21:57:46.000 051 21636.73 363.81 42684.20 99999.00 2024-02-20 21:57:47.000 051 21636.70 363.84 42684.21 99999.00 2024-02-20 21:57:48.000 051 21636.71 363.87 42684.22 99999.00 2024-02-20 21:57:49.000 051 21636.72 363.84 42684.22 99999.00 2024-02-20 21:57:50.000 051 21636.73 363.81 42684.21 99999.00 2024-02-20 21:57:51.000 051 21636.72 363.83 42684.23 99999.00 2024-02-20 21:57:52.000 051 21636.72 363.86 42684.24 99999.00 2024-02-20 21:57:53.000 051 21636.72 363.86 42684.23 99999.00 2024-02-20 21:57:54.000 051 21636.70 363.84 42684.21 99999.00 2024-02-20 21:57:55.000 051 21636.71 363.83 42684.20 47954.40 2024-02-20 21:57:56.000 051 21636.73 363.84 42684.21 88888.00 2024-02-20 21:57:57.000 051 21636.75 363.85 42684.23 88888.00 2024-02-20 21:57:58.000 051 21636.74 363.88 42684.25 88888.00 2024-02-20 21:57:59.000 051 21636.72 363.89 42684.21 88888.00 2024-02-20 21:58:00.000 051 21636.71 363.86 42684.16 47955.31 2024-02-20 21:58:01.000 051 21636.72 363.84 42684.13 88888.00 2024-02-20 21:58:02.000 051 21636.72 363.86 42684.13 88888.00 2024-02-20 21:58:03.000 051 21636.71 363.88 42684.12 88888.00 2024-02-20 21:58:04.000 051 21636.71 363.86 42684.11 88888.00 2024-02-20 21:58:05.000 051 21636.71 363.81 42684.14 47954.65 2024-02-20 21:58:06.000 051 21636.68 363.77 42684.20 88888.00 2024-02-20 21:58:07.000 051 21636.62 363.76 42684.21 88888.00 2024-02-20 21:58:08.000 051 21636.59 363.76 42684.21 88888.00 2024-02-20 21:58:09.000 051 21636.62 363.77 42684.20 88888.00 2024-02-20 21:58:10.000 051 21636.68 363.79 42684.19 47954.59 2024-02-20 21:58:11.000 051 21636.73 363.80 42684.18 88888.00 2024-02-20 21:58:12.000 051 21636.72 363.78 42684.18 88888.00 2024-02-20 21:58:13.000 051 21636.68 363.76 42684.20 88888.00 2024-02-20 21:58:14.000 051 21636.65 363.74 42684.22 88888.00 2024-02-20 21:58:15.000 051 21636.70 363.73 42684.22 47954.85 2024-02-20 21:58:16.000 051 21636.75 363.75 42684.22 88888.00 2024-02-20 21:58:17.000 051 21636.72 363.79 42684.22 88888.00 2024-02-20 21:58:18.000 051 21636.67 363.81 42684.22 88888.00 2024-02-20 21:58:19.000 051 21636.67 363.81 42684.21 88888.00 2024-02-20 21:58:20.000 051 21636.70 363.82 42684.20 99999.00 2024-02-20 21:58:21.000 051 21636.72 363.85 42684.22 99999.00 2024-02-20 21:58:22.000 051 21636.72 363.84 42684.22 99999.00 2024-02-20 21:58:23.000 051 21636.69 363.79 42684.20 99999.00 2024-02-20 21:58:24.000 051 21636.64 363.74 42684.19 99999.00 2024-02-20 21:58:25.000 051 21636.62 363.71 42684.16 47954.38 2024-02-20 21:58:26.000 051 21636.66 363.74 42684.13 88888.00 2024-02-20 21:58:27.000 051 21636.73 363.77 42684.14 88888.00 2024-02-20 21:58:28.000 051 21636.77 363.77 42684.17 88888.00 2024-02-20 21:58:29.000 051 21636.78 363.73 42684.15 88888.00 2024-02-20 21:58:30.000 051 21636.78 363.72 42684.11 47954.48 2024-02-20 21:58:31.000 051 21636.78 363.75 42684.09 88888.00 2024-02-20 21:58:32.000 051 21636.77 363.77 42684.07 88888.00 2024-02-20 21:58:33.000 051 21636.74 363.74 42684.06 88888.00 2024-02-20 21:58:34.000 051 21636.72 363.73 42684.09 88888.00 2024-02-20 21:58:35.000 051 21636.70 363.75 42684.12 99999.00 2024-02-20 21:58:36.000 051 21636.70 363.79 42684.11 99999.00 2024-02-20 21:58:37.000 051 21636.72 363.81 42684.08 99999.00 2024-02-20 21:58:38.000 051 21636.74 363.79 42684.05 99999.00 2024-02-20 21:58:39.000 051 21636.73 363.75 42684.05 99999.00 2024-02-20 21:58:40.000 051 21636.73 363.73 42684.06 47954.46 2024-02-20 21:58:41.000 051 21636.73 363.71 42684.07 88888.00 2024-02-20 21:58:42.000 051 21636.72 363.70 42684.06 88888.00 2024-02-20 21:58:43.000 051 21636.73 363.70 42684.05 88888.00 2024-02-20 21:58:44.000 051 21636.73 363.67 42684.04 88888.00 2024-02-20 21:58:45.000 051 21636.74 363.64 42684.06 99999.00 2024-02-20 21:58:46.000 051 21636.74 363.67 42684.05 99999.00 2024-02-20 21:58:47.000 051 21636.74 363.72 42684.01 99999.00 2024-02-20 21:58:48.000 051 21636.74 363.76 42684.00 99999.00 2024-02-20 21:58:49.000 051 21636.74 363.75 42684.02 99999.00 2024-02-20 21:58:50.000 051 21636.71 363.72 42684.02 99999.00 2024-02-20 21:58:51.000 051 21636.69 363.66 42684.01 99999.00 2024-02-20 21:58:52.000 051 21636.71 363.60 42683.99 99999.00 2024-02-20 21:58:53.000 051 21636.72 363.59 42683.99 99999.00 2024-02-20 21:58:54.000 051 21636.76 363.62 42684.00 99999.00 2024-02-20 21:58:55.000 051 21636.80 363.69 42684.03 99999.00 2024-02-20 21:58:56.000 051 21636.79 363.73 42684.01 99999.00 2024-02-20 21:58:57.000 051 21636.74 363.72 42683.96 99999.00 2024-02-20 21:58:58.000 051 21636.71 363.70 42683.95 99999.00 2024-02-20 21:58:59.000 051 21636.75 363.67 42684.00 99999.00 2024-02-20 21:59:00.000 051 21636.79 363.62 42684.06 47954.52 2024-02-20 21:59:01.000 051 21636.76 363.60 42684.04 88888.00 2024-02-20 21:59:02.000 051 21636.73 363.67 42684.00 88888.00 2024-02-20 21:59:03.000 051 21636.75 363.75 42683.98 88888.00 2024-02-20 21:59:04.000 051 21636.80 363.73 42683.96 88888.00 2024-02-20 21:59:05.000 051 21636.81 363.66 42683.94 99999.00 2024-02-20 21:59:06.000 051 21636.80 363.63 42683.94 99999.00 2024-02-20 21:59:07.000 051 21636.77 363.64 42683.95 99999.00 2024-02-20 21:59:08.000 051 21636.75 363.68 42683.96 99999.00 2024-02-20 21:59:09.000 051 21636.74 363.68 42683.94 99999.00 2024-02-20 21:59:10.000 051 21636.74 363.67 42683.89 47954.43 2024-02-20 21:59:11.000 051 21636.70 363.69 42683.88 88888.00 2024-02-20 21:59:12.000 051 21636.65 363.72 42683.89 88888.00 2024-02-20 21:59:13.000 051 21636.63 363.73 42683.90 88888.00 2024-02-20 21:59:14.000 051 21636.67 363.74 42683.93 88888.00 2024-02-20 21:59:15.000 051 21636.72 363.75 42683.95 99999.00 2024-02-20 21:59:16.000 051 21636.75 363.74 42683.95 99999.00 2024-02-20 21:59:17.000 051 21636.75 363.74 42683.95 99999.00 2024-02-20 21:59:18.000 051 21636.69 363.75 42683.96 99999.00 2024-02-20 21:59:19.000 051 21636.65 363.76 42683.95 99999.00 2024-02-20 21:59:20.000 051 21636.65 363.75 42683.95 99999.00 2024-02-20 21:59:21.000 051 21636.67 363.72 42683.96 99999.00 2024-02-20 21:59:22.000 051 21636.65 363.68 42683.95 99999.00 2024-02-20 21:59:23.000 051 21636.64 363.66 42683.92 99999.00 2024-02-20 21:59:24.000 051 21636.65 363.69 42683.90 99999.00 2024-02-20 21:59:25.000 051 21636.64 363.72 42683.91 99999.00 2024-02-20 21:59:26.000 051 21636.63 363.72 42683.91 99999.00 2024-02-20 21:59:27.000 051 21636.65 363.72 42683.89 99999.00 2024-02-20 21:59:28.000 051 21636.66 363.72 42683.89 99999.00 2024-02-20 21:59:29.000 051 21636.65 363.71 42683.89 99999.00 2024-02-20 21:59:30.000 051 21636.63 363.69 42683.87 47954.51 2024-02-20 21:59:31.000 051 21636.64 363.69 42683.85 88888.00 2024-02-20 21:59:32.000 051 21636.64 363.70 42683.84 88888.00 2024-02-20 21:59:33.000 051 21636.64 363.70 42683.84 88888.00 2024-02-20 21:59:34.000 051 21636.62 363.69 42683.85 88888.00 2024-02-20 21:59:35.000 051 21636.60 363.65 42683.88 99999.00 2024-02-20 21:59:36.000 051 21636.64 363.65 42683.91 99999.00 2024-02-20 21:59:37.000 051 21636.69 363.65 42683.93 99999.00 2024-02-20 21:59:38.000 051 21636.70 363.63 42683.90 99999.00 2024-02-20 21:59:39.000 051 21636.69 363.60 42683.87 99999.00 2024-02-20 21:59:40.000 051 21636.72 363.59 42683.86 47954.66 2024-02-20 21:59:41.000 051 21636.76 363.57 42683.85 88888.00 2024-02-20 21:59:42.000 051 21636.78 363.52 42683.85 88888.00 2024-02-20 21:59:43.000 051 21636.76 363.51 42683.84 88888.00 2024-02-20 21:59:44.000 051 21636.75 363.56 42683.83 88888.00 2024-02-20 21:59:45.000 051 21636.78 363.60 42683.85 99999.00 2024-02-20 21:59:46.000 051 21636.78 363.61 42683.88 99999.00 2024-02-20 21:59:47.000 051 21636.78 363.61 42683.89 99999.00 2024-02-20 21:59:48.000 051 21636.76 363.62 42683.90 99999.00 2024-02-20 21:59:49.000 051 21636.74 363.62 42683.90 99999.00 2024-02-20 21:59:50.000 051 21636.74 363.61 42683.90 99999.00 2024-02-20 21:59:51.000 051 21636.79 363.64 42683.91 99999.00 2024-02-20 21:59:52.000 051 21636.84 363.67 42683.94 99999.00 2024-02-20 21:59:53.000 051 21636.86 363.65 42683.94 99999.00 2024-02-20 21:59:54.000 051 21636.84 363.62 42683.94 99999.00 2024-02-20 21:59:55.000 051 21636.82 363.62 42683.93 47954.36 2024-02-20 21:59:56.000 051 21636.83 363.64 42683.89 88888.00 2024-02-20 21:59:57.000 051 21636.83 363.64 42683.86 88888.00 2024-02-20 21:59:58.000 051 21636.79 363.62 42683.86 88888.00 2024-02-20 21:59:59.000 051 21636.75 363.59 42683.88 88888.00 2024-02-20 22:00:00.000 051 21636.74 363.57 42683.86 47954.42 2024-02-20 22:00:01.000 051 21636.77 363.55 42683.85 88888.00 2024-02-20 22:00:02.000 051 21636.76 363.53 42683.85 88888.00 2024-02-20 22:00:03.000 051 21636.71 363.50 42683.83 88888.00 2024-02-20 22:00:04.000 051 21636.67 363.47 42683.79 88888.00 2024-02-20 22:00:05.000 051 21636.68 363.45 42683.76 47954.46 2024-02-20 22:00:06.000 051 21636.71 363.47 42683.78 88888.00 2024-02-20 22:00:07.000 051 21636.73 363.52 42683.80 88888.00 2024-02-20 22:00:08.000 051 21636.75 363.55 42683.82 88888.00 2024-02-20 22:00:09.000 051 21636.79 363.55 42683.84 88888.00 2024-02-20 22:00:10.000 051 21636.81 363.52 42683.86 99999.00 2024-02-20 22:00:11.000 051 21636.78 363.49 42683.83 99999.00 2024-02-20 22:00:12.000 051 21636.73 363.50 42683.82 99999.00 2024-02-20 22:00:13.000 051 21636.68 363.54 42683.83 99999.00 2024-02-20 22:00:14.000 051 21636.66 363.56 42683.84 99999.00 2024-02-20 22:00:15.000 051 21636.67 363.56 42683.82 47954.21 2024-02-20 22:00:16.000 051 21636.68 363.55 42683.83 88888.00 2024-02-20 22:00:17.000 051 21636.68 363.53 42683.85 88888.00 2024-02-20 22:00:18.000 051 21636.68 363.52 42683.83 88888.00 2024-02-20 22:00:19.000 051 21636.68 363.47 42683.79 88888.00 2024-02-20 22:00:20.000 051 21636.68 363.43 42683.77 47954.71 2024-02-20 22:00:21.000 051 21636.71 363.45 42683.78 88888.00 2024-02-20 22:00:22.000 051 21636.74 363.51 42683.78 88888.00 2024-02-20 22:00:23.000 051 21636.75 363.55 42683.79 88888.00 2024-02-20 22:00:24.000 051 21636.78 363.52 42683.82 88888.00 2024-02-20 22:00:25.000 051 21636.79 363.50 42683.85 47955.17 2024-02-20 22:00:26.000 051 21636.76 363.54 42683.85 88888.00 2024-02-20 22:00:27.000 051 21636.73 363.58 42683.84 88888.00 2024-02-20 22:00:28.000 051 21636.69 363.56 42683.82 88888.00 2024-02-20 22:00:29.000 051 21636.69 363.50 42683.79 88888.00 2024-02-20 22:00:30.000 051 21636.72 363.48 42683.78 47954.21 2024-02-20 22:00:31.000 051 21636.77 363.51 42683.78 88888.00 2024-02-20 22:00:32.000 051 21636.79 363.53 42683.77 88888.00 2024-02-20 22:00:33.000 051 21636.77 363.49 42683.78 88888.00 2024-02-20 22:00:34.000 051 21636.73 363.43 42683.77 88888.00 2024-02-20 22:00:35.000 051 21636.69 363.43 42683.72 99999.00 2024-02-20 22:00:36.000 051 21636.65 363.47 42683.69 99999.00 2024-02-20 22:00:37.000 051 21636.65 363.51 42683.71 99999.00 2024-02-20 22:00:38.000 051 21636.69 363.53 42683.74 99999.00 2024-02-20 22:00:39.000 051 21636.73 363.52 42683.76 99999.00 2024-02-20 22:00:40.000 051 21636.72 363.48 42683.76 47954.18 2024-02-20 22:00:41.000 051 21636.69 363.44 42683.76 88888.00 2024-02-20 22:00:42.000 051 21636.69 363.41 42683.77 88888.00 2024-02-20 22:00:43.000 051 21636.69 363.40 42683.78 88888.00 2024-02-20 22:00:44.000 051 21636.68 363.43 42683.76 88888.00 2024-02-20 22:00:45.000 051 21636.70 363.46 42683.73 47954.84 2024-02-20 22:00:46.000 051 21636.75 363.46 42683.73 88888.00 2024-02-20 22:00:47.000 051 21636.76 363.45 42683.73 88888.00 2024-02-20 22:00:48.000 051 21636.72 363.45 42683.72 88888.00 2024-02-20 22:00:49.000 051 21636.73 363.45 42683.69 88888.00 2024-02-20 22:00:50.000 051 21636.78 363.45 42683.67 99999.00 2024-02-20 22:00:51.000 051 21636.82 363.42 42683.66 99999.00 2024-02-20 22:00:52.000 051 21636.84 363.38 42683.63 99999.00 2024-02-20 22:00:53.000 051 21636.82 363.37 42683.63 99999.00 2024-02-20 22:00:54.000 051 21636.81 363.40 42683.64 99999.00 2024-02-20 22:00:55.000 051 21636.78 363.40 42683.62 47953.88 2024-02-20 22:00:56.000 051 21636.78 363.39 42683.61 88888.00 2024-02-20 22:00:57.000 051 21636.79 363.42 42683.64 88888.00 2024-02-20 22:00:58.000 051 21636.77 363.48 42683.66 88888.00 2024-02-20 22:00:59.000 051 21636.70 363.49 42683.68 88888.00 2024-02-20 22:01:00.000 051 21636.66 363.46 42683.67 47954.30 2024-02-20 22:01:01.000 051 21636.67 363.44 42683.65 88888.00 2024-02-20 22:01:02.000 051 21636.71 363.44 42683.63 88888.00 2024-02-20 22:01:03.000 051 21636.74 363.43 42683.60 88888.00 2024-02-20 22:01:04.000 051 21636.74 363.42 42683.60 88888.00 2024-02-20 22:01:05.000 051 21636.69 363.42 42683.63 47955.14 2024-02-20 22:01:06.000 051 21636.64 363.42 42683.62 88888.00 2024-02-20 22:01:07.000 051 21636.64 363.45 42683.59 88888.00 2024-02-20 22:01:08.000 051 21636.70 363.48 42683.59 88888.00 2024-02-20 22:01:09.000 051 21636.72 363.47 42683.57 88888.00 2024-02-20 22:01:10.000 051 21636.72 363.46 42683.55 99999.00 2024-02-20 22:01:11.000 051 21636.74 363.48 42683.56 99999.00 2024-02-20 22:01:12.000 051 21636.76 363.48 42683.60 99999.00 2024-02-20 22:01:13.000 051 21636.74 363.45 42683.61 99999.00 2024-02-20 22:01:14.000 051 21636.72 363.46 42683.59 99999.00 2024-02-20 22:01:15.000 051 21636.72 363.48 42683.57 47954.17 2024-02-20 22:01:16.000 051 21636.73 363.45 42683.59 88888.00 2024-02-20 22:01:17.000 051 21636.70 363.41 42683.61 88888.00 2024-02-20 22:01:18.000 051 21636.65 363.40 42683.57 88888.00 2024-02-20 22:01:19.000 051 21636.63 363.39 42683.53 88888.00 2024-02-20 22:01:20.000 051 21636.67 363.41 42683.56 47954.93 2024-02-20 22:01:21.000 051 21636.70 363.44 42683.64 88888.00 2024-02-20 22:01:22.000 051 21636.69 363.43 42683.67 88888.00 2024-02-20 22:01:23.000 051 21636.68 363.41 42683.65 88888.00 2024-02-20 22:01:24.000 051 21636.65 363.43 42683.63 88888.00 2024-02-20 22:01:25.000 051 21636.66 363.47 42683.64 47954.52 2024-02-20 22:01:26.000 051 21636.67 363.50 42683.63 88888.00 2024-02-20 22:01:27.000 051 21636.63 363.52 42683.62 88888.00 2024-02-20 22:01:28.000 051 21636.59 363.55 42683.64 88888.00 2024-02-20 22:01:29.000 051 21636.59 363.55 42683.65 88888.00 2024-02-20 22:01:30.000 051 21636.58 363.50 42683.65 99999.00 2024-02-20 22:01:31.000 051 21636.53 363.46 42683.64 99999.00 2024-02-20 22:01:32.000 051 21636.53 363.44 42683.65 99999.00 2024-02-20 22:01:33.000 051 21636.61 363.45 42683.66 99999.00 2024-02-20 22:01:34.000 051 21636.65 363.45 42683.64 99999.00 2024-02-20 22:01:35.000 051 21636.63 363.43 42683.60 47954.26 2024-02-20 22:01:36.000 051 21636.60 363.40 42683.60 88888.00 2024-02-20 22:01:37.000 051 21636.64 363.39 42683.65 88888.00 2024-02-20 22:01:38.000 051 21636.69 363.40 42683.68 88888.00 2024-02-20 22:01:39.000 051 21636.68 363.42 42683.66 88888.00 2024-02-20 22:01:40.000 051 21636.65 363.42 42683.62 99999.00 2024-02-20 22:01:41.000 051 21636.65 363.39 42683.56 99999.00 2024-02-20 22:01:42.000 051 21636.63 363.38 42683.51 99999.00 2024-02-20 22:01:43.000 051 21636.60 363.38 42683.48 99999.00 2024-02-20 22:01:44.000 051 21636.62 363.39 42683.48 99999.00 2024-02-20 22:01:45.000 051 21636.62 363.41 42683.49 47954.23 2024-02-20 22:01:46.000 051 21636.58 363.41 42683.50 88888.00 2024-02-20 22:01:47.000 051 21636.56 363.39 42683.48 88888.00 2024-02-20 22:01:48.000 051 21636.58 363.41 42683.46 88888.00 2024-02-20 22:01:49.000 051 21636.63 363.46 42683.49 88888.00 2024-02-20 22:01:50.000 051 21636.64 363.47 42683.56 99999.00 2024-02-20 22:01:51.000 051 21636.57 363.41 42683.60 99999.00 2024-02-20 22:01:52.000 051 21636.48 363.35 42683.57 99999.00 2024-02-20 22:01:53.000 051 21636.44 363.35 42683.54 99999.00 2024-02-20 22:01:54.000 051 21636.46 363.38 42683.53 99999.00 2024-02-20 22:01:55.000 051 21636.50 363.39 42683.53 47954.40 2024-02-20 22:01:56.000 051 21636.50 363.39 42683.53 88888.00 2024-02-20 22:01:57.000 051 21636.51 363.37 42683.56 88888.00 2024-02-20 22:01:58.000 051 21636.54 363.34 42683.57 88888.00 2024-02-20 22:01:59.000 051 21636.54 363.31 42683.52 88888.00 2024-02-20 22:02:00.000 051 21636.51 363.31 42683.48 47954.02 2024-02-20 22:02:01.000 051 21636.53 363.35 42683.51 88888.00 2024-02-20 22:02:02.000 051 21636.56 363.35 42683.54 88888.00 2024-02-20 22:02:03.000 051 21636.55 363.31 42683.55 88888.00 2024-02-20 22:02:04.000 051 21636.51 363.28 42683.53 88888.00 2024-02-20 22:02:05.000 051 21636.51 363.29 42683.53 99999.00 2024-02-20 22:02:06.000 051 21636.51 363.31 42683.55 99999.00 2024-02-20 22:02:07.000 051 21636.51 363.33 42683.56 99999.00 2024-02-20 22:02:08.000 051 21636.52 363.35 42683.54 99999.00 2024-02-20 22:02:09.000 051 21636.57 363.38 42683.56 99999.00 2024-02-20 22:02:10.000 051 21636.58 363.38 42683.58 47954.50 2024-02-20 22:02:11.000 051 21636.54 363.33 42683.56 88888.00 2024-02-20 22:02:12.000 051 21636.51 363.28 42683.52 88888.00 2024-02-20 22:02:13.000 051 21636.54 363.26 42683.50 88888.00 2024-02-20 22:02:14.000 051 21636.58 363.26 42683.50 88888.00 2024-02-20 22:02:15.000 051 21636.56 363.27 42683.52 47954.11 2024-02-20 22:02:16.000 051 21636.50 363.28 42683.54 88888.00 2024-02-20 22:02:17.000 051 21636.49 363.30 42683.56 88888.00 2024-02-20 22:02:18.000 051 21636.52 363.29 42683.57 88888.00 2024-02-20 22:02:19.000 051 21636.53 363.26 42683.58 88888.00 2024-02-20 22:02:20.000 051 21636.52 363.26 42683.56 47953.61 2024-02-20 22:02:21.000 051 21636.51 363.30 42683.52 88888.00 2024-02-20 22:02:22.000 051 21636.53 363.32 42683.49 88888.00 2024-02-20 22:02:23.000 051 21636.57 363.33 42683.47 88888.00 2024-02-20 22:02:24.000 051 21636.61 363.32 42683.47 88888.00 2024-02-20 22:02:25.000 051 21636.63 363.30 42683.49 47953.86 2024-02-20 22:02:26.000 051 21636.65 363.28 42683.50 88888.00 2024-02-20 22:02:27.000 051 21636.64 363.27 42683.50 88888.00 2024-02-20 22:02:28.000 051 21636.59 363.26 42683.48 88888.00 2024-02-20 22:02:29.000 051 21636.58 363.28 42683.47 88888.00 2024-02-20 22:02:30.000 051 21636.62 363.32 42683.44 47954.28 2024-02-20 22:02:31.000 051 21636.64 363.33 42683.43 88888.00 2024-02-20 22:02:32.000 051 21636.61 363.29 42683.46 88888.00 2024-02-20 22:02:33.000 051 21636.59 363.24 42683.47 88888.00 2024-02-20 22:02:34.000 051 21636.61 363.25 42683.46 88888.00 2024-02-20 22:02:35.000 051 21636.65 363.27 42683.46 99999.00 2024-02-20 22:02:36.000 051 21636.68 363.25 42683.47 99999.00 2024-02-20 22:02:37.000 051 21636.66 363.24 42683.45 99999.00 2024-02-20 22:02:38.000 051 21636.65 363.25 42683.41 99999.00 2024-02-20 22:02:39.000 051 21636.65 363.27 42683.42 99999.00 2024-02-20 22:02:40.000 051 21636.66 363.27 42683.44 47953.85 2024-02-20 22:02:41.000 051 21636.67 363.25 42683.44 88888.00 2024-02-20 22:02:42.000 051 21636.71 363.26 42683.43 88888.00 2024-02-20 22:02:43.000 051 21636.73 363.27 42683.48 88888.00 2024-02-20 22:02:44.000 051 21636.70 363.25 42683.53 88888.00 2024-02-20 22:02:45.000 051 21636.68 363.24 42683.53 47954.17 2024-02-20 22:02:46.000 051 21636.69 363.26 42683.46 88888.00 2024-02-20 22:02:47.000 051 21636.70 363.31 42683.40 88888.00 2024-02-20 22:02:48.000 051 21636.68 363.32 42683.40 88888.00 2024-02-20 22:02:49.000 051 21636.64 363.29 42683.42 88888.00 2024-02-20 22:02:50.000 051 21636.62 363.28 42683.44 99999.00 2024-02-20 22:02:51.000 051 21636.68 363.31 42683.46 99999.00 2024-02-20 22:02:52.000 051 21636.76 363.34 42683.44 99999.00 2024-02-20 22:02:53.000 051 21636.78 363.35 42683.38 99999.00 2024-02-20 22:02:54.000 051 21636.74 363.31 42683.37 99999.00 2024-02-20 22:02:55.000 051 21636.71 363.26 42683.42 99999.00 2024-02-20 22:02:56.000 051 21636.70 363.25 42683.46 99999.00 2024-02-20 22:02:57.000 051 21636.68 363.27 42683.44 99999.00 2024-02-20 22:02:58.000 051 21636.68 363.29 42683.41 99999.00 2024-02-20 22:02:59.000 051 21636.69 363.28 42683.39 99999.00 2024-02-20 22:03:00.000 051 21636.67 363.29 42683.35 47954.20 2024-02-20 22:03:01.000 051 21636.62 363.29 42683.32 88888.00 2024-02-20 22:03:02.000 051 21636.62 363.30 42683.31 88888.00 2024-02-20 22:03:03.000 051 21636.68 363.34 42683.34 88888.00 2024-02-20 22:03:04.000 051 21636.74 363.40 42683.38 88888.00 2024-02-20 22:03:05.000 051 21636.72 363.43 42683.39 47953.74 2024-02-20 22:03:06.000 051 21636.67 363.42 42683.40 88888.00 2024-02-20 22:03:07.000 051 21636.67 363.39 42683.41 88888.00 2024-02-20 22:03:08.000 051 21636.70 363.39 42683.43 88888.00 2024-02-20 22:03:09.000 051 21636.71 363.39 42683.45 88888.00 2024-02-20 22:03:10.000 051 21636.70 363.39 42683.43 47953.84 2024-02-20 22:03:11.000 051 21636.71 363.37 42683.43 88888.00 2024-02-20 22:03:12.000 051 21636.73 363.36 42683.44 88888.00 2024-02-20 22:03:13.000 051 21636.73 363.37 42683.42 88888.00 2024-02-20 22:03:14.000 051 21636.72 363.38 42683.38 88888.00 2024-02-20 22:03:15.000 051 21636.73 363.36 42683.38 47953.98 2024-02-20 22:03:16.000 051 21636.75 363.35 42683.39 88888.00 2024-02-20 22:03:17.000 051 21636.77 363.37 42683.37 88888.00 2024-02-20 22:03:18.000 051 21636.76 363.36 42683.36 88888.00 2024-02-20 22:03:19.000 051 21636.72 363.31 42683.39 88888.00 2024-02-20 22:03:20.000 051 21636.73 363.26 42683.39 99999.00 2024-02-20 22:03:21.000 051 21636.75 363.27 42683.38 99999.00 2024-02-20 22:03:22.000 051 21636.76 363.30 42683.37 99999.00 2024-02-20 22:03:23.000 051 21636.78 363.29 42683.36 99999.00 2024-02-20 22:03:24.000 051 21636.81 363.25 42683.37 99999.00 2024-02-20 22:03:25.000 051 21636.82 363.21 42683.39 99999.00 2024-02-20 22:03:26.000 051 21636.75 363.21 42683.37 99999.00 2024-02-20 22:03:27.000 051 21636.68 363.22 42683.34 99999.00 2024-02-20 22:03:28.000 051 21636.68 363.21 42683.34 99999.00 2024-02-20 22:03:29.000 051 21636.73 363.19 42683.37 99999.00 2024-02-20 22:03:30.000 051 21636.76 363.20 42683.40 99999.00 2024-02-20 22:03:31.000 051 21636.74 363.23 42683.41 99999.00 2024-02-20 22:03:32.000 051 21636.73 363.25 42683.41 99999.00 2024-02-20 22:03:33.000 051 21636.78 363.28 42683.40 99999.00 2024-02-20 22:03:34.000 051 21636.83 363.30 42683.41 99999.00 2024-02-20 22:03:35.000 051 21636.85 363.28 42683.40 99999.00 2024-02-20 22:03:36.000 051 21636.87 363.27 42683.36 99999.00 2024-02-20 22:03:37.000 051 21636.88 363.28 42683.31 99999.00 2024-02-20 22:03:38.000 051 21636.82 363.27 42683.28 99999.00 2024-02-20 22:03:39.000 051 21636.78 363.24 42683.30 99999.00 2024-02-20 22:03:40.000 051 21636.82 363.22 42683.32 99999.00 2024-02-20 22:03:41.000 051 21636.87 363.21 42683.33 99999.00 2024-02-20 22:03:42.000 051 21636.89 363.21 42683.33 99999.00 2024-02-20 22:03:43.000 051 21636.90 363.24 42683.32 99999.00 2024-02-20 22:03:44.000 051 21636.87 363.26 42683.30 99999.00 2024-02-20 22:03:45.000 051 21636.81 363.28 42683.29 47954.11 2024-02-20 22:03:46.000 051 21636.83 363.30 42683.30 88888.00 2024-02-20 22:03:47.000 051 21636.89 363.30 42683.32 88888.00 2024-02-20 22:03:48.000 051 21636.90 363.29 42683.31 88888.00 2024-02-20 22:03:49.000 051 21636.85 363.29 42683.29 88888.00 2024-02-20 22:03:50.000 051 21636.78 363.29 42683.31 99999.00 2024-02-20 22:03:51.000 051 21636.75 363.26 42683.33 99999.00 2024-02-20 22:03:52.000 051 21636.78 363.26 42683.32 99999.00 2024-02-20 22:03:53.000 051 21636.87 363.27 42683.31 99999.00 2024-02-20 22:03:54.000 051 21636.92 363.23 42683.32 99999.00 2024-02-20 22:03:55.000 051 21636.92 363.20 42683.33 99999.00 2024-02-20 22:03:56.000 051 21636.92 363.21 42683.35 99999.00 2024-02-20 22:03:57.000 051 21636.92 363.22 42683.36 99999.00 2024-02-20 22:03:58.000 051 21636.91 363.20 42683.34 99999.00 2024-02-20 22:03:59.000 051 21636.91 363.19 42683.31 99999.00 2024-02-20 22:04:00.000 051 21636.91 363.18 42683.31 99999.00 2024-02-20 22:04:01.000 051 21636.90 363.16 42683.31 99999.00 2024-02-20 22:04:02.000 051 21636.88 363.11 42683.33 99999.00 2024-02-20 22:04:03.000 051 21636.90 363.08 42683.35 99999.00 2024-02-20 22:04:04.000 051 21636.91 363.07 42683.35 99999.00 2024-02-20 22:04:05.000 051 21636.91 363.07 42683.33 47953.77 2024-02-20 22:04:06.000 051 21636.92 363.09 42683.29 88888.00 2024-02-20 22:04:07.000 051 21636.91 363.14 42683.27 88888.00 2024-02-20 22:04:08.000 051 21636.89 363.15 42683.25 88888.00 2024-02-20 22:04:09.000 051 21636.89 363.13 42683.25 88888.00 2024-02-20 22:04:10.000 051 21636.90 363.10 42683.28 99999.00 2024-02-20 22:04:11.000 051 21636.89 363.09 42683.31 99999.00 2024-02-20 22:04:12.000 051 21636.90 363.12 42683.30 99999.00 2024-02-20 22:04:13.000 051 21636.89 363.10 42683.27 99999.00 2024-02-20 22:04:14.000 051 21636.88 363.08 42683.25 99999.00 2024-02-20 22:04:15.000 051 21636.87 363.11 42683.27 47953.95 2024-02-20 22:04:16.000 051 21636.87 363.15 42683.32 88888.00 2024-02-20 22:04:17.000 051 21636.86 363.14 42683.33 88888.00 2024-02-20 22:04:18.000 051 21636.86 363.11 42683.31 88888.00 2024-02-20 22:04:19.000 051 21636.86 363.10 42683.28 88888.00 2024-02-20 22:04:20.000 051 21636.86 363.12 42683.28 47954.39 2024-02-20 22:04:21.000 051 21636.87 363.13 42683.33 88888.00 2024-02-20 22:04:22.000 051 21636.90 363.14 42683.37 88888.00 2024-02-20 22:04:23.000 051 21636.90 363.13 42683.35 88888.00 2024-02-20 22:04:24.000 051 21636.86 363.10 42683.29 88888.00 2024-02-20 22:04:25.000 051 21636.85 363.05 42683.27 99999.00 2024-02-20 22:04:26.000 051 21636.90 363.01 42683.29 99999.00 2024-02-20 22:04:27.000 051 21636.92 363.01 42683.28 99999.00 2024-02-20 22:04:28.000 051 21636.89 363.06 42683.24 99999.00 2024-02-20 22:04:29.000 051 21636.86 363.11 42683.22 99999.00 2024-02-20 22:04:30.000 051 21636.90 363.13 42683.21 47953.81 2024-02-20 22:04:31.000 051 21636.95 363.14 42683.20 88888.00 2024-02-20 22:04:32.000 051 21636.97 363.13 42683.20 88888.00 2024-02-20 22:04:33.000 051 21636.94 363.09 42683.21 88888.00 2024-02-20 22:04:34.000 051 21636.94 363.06 42683.23 88888.00 2024-02-20 22:04:35.000 051 21636.97 363.08 42683.25 47953.87 2024-02-20 22:04:36.000 051 21636.95 363.10 42683.27 88888.00 2024-02-20 22:04:37.000 051 21636.92 363.07 42683.26 88888.00 2024-02-20 22:04:38.000 051 21636.93 363.02 42683.24 88888.00 2024-02-20 22:04:39.000 051 21636.94 363.01 42683.23 88888.00 2024-02-20 22:04:40.000 051 21636.91 363.03 42683.23 47953.76 2024-02-20 22:04:41.000 051 21636.88 363.03 42683.25 88888.00 2024-02-20 22:04:42.000 051 21636.89 362.99 42683.25 88888.00 2024-02-20 22:04:43.000 051 21636.91 362.94 42683.24 88888.00 2024-02-20 22:04:44.000 051 21636.92 362.92 42683.25 88888.00 2024-02-20 22:04:45.000 051 21636.93 362.91 42683.22 99999.00 2024-02-20 22:04:46.000 051 21636.92 362.93 42683.18 99999.00 2024-02-20 22:04:47.000 051 21636.92 362.95 42683.18 99999.00 2024-02-20 22:04:48.000 051 21636.95 362.97 42683.22 99999.00 2024-02-20 22:04:49.000 051 21636.97 362.96 42683.24 99999.00 2024-02-20 22:04:50.000 051 21636.95 362.96 42683.24 99999.00 2024-02-20 22:04:51.000 051 21636.98 363.00 42683.24 99999.00 2024-02-20 22:04:52.000 051 21637.02 363.05 42683.23 99999.00 2024-02-20 22:04:53.000 051 21637.00 363.05 42683.18 99999.00 2024-02-20 22:04:54.000 051 21637.01 363.01 42683.16 99999.00 2024-02-20 22:04:55.000 051 21637.06 362.95 42683.14 47953.47 2024-02-20 22:04:56.000 051 21637.07 362.94 42683.11 88888.00 2024-02-20 22:04:57.000 051 21637.03 362.96 42683.06 88888.00 2024-02-20 22:04:58.000 051 21636.99 362.98 42683.03 88888.00 2024-02-20 22:04:59.000 051 21636.99 362.96 42683.04 88888.00 2024-02-20 22:05:00.000 051 21637.03 362.95 42683.05 47953.89 2024-02-20 22:05:01.000 051 21637.06 362.95 42683.06 88888.00 2024-02-20 22:05:02.000 051 21637.02 362.94 42683.07 88888.00 2024-02-20 22:05:03.000 051 21636.99 362.95 42683.09 88888.00 2024-02-20 22:05:04.000 051 21636.98 362.98 42683.09 88888.00 2024-02-20 22:05:05.000 051 21636.98 363.01 42683.09 47953.81 2024-02-20 22:05:06.000 051 21637.03 363.04 42683.12 88888.00 2024-02-20 22:05:07.000 051 21637.07 363.05 42683.12 88888.00 2024-02-20 22:05:08.000 051 21637.10 363.05 42683.10 88888.00 2024-02-20 22:05:09.000 051 21637.16 363.05 42683.10 88888.00 2024-02-20 22:05:10.000 051 21637.22 363.08 42683.11 47954.11 2024-02-20 22:05:11.000 051 21637.24 363.12 42683.09 88888.00 2024-02-20 22:05:12.000 051 21637.24 363.14 42683.09 88888.00 2024-02-20 22:05:13.000 051 21637.22 363.18 42683.09 88888.00 2024-02-20 22:05:14.000 051 21637.17 363.17 42683.06 88888.00 2024-02-20 22:05:15.000 051 21637.10 363.10 42683.03 99999.00 2024-02-20 22:05:16.000 051 21637.10 363.06 42683.04 99999.00 2024-02-20 22:05:17.000 051 21637.16 363.06 42683.07 99999.00 2024-02-20 22:05:18.000 051 21637.19 363.06 42683.10 99999.00 2024-02-20 22:05:19.000 051 21637.16 363.02 42683.09 99999.00 2024-02-20 22:05:20.000 051 21637.18 363.00 42683.08 47954.47 2024-02-20 22:05:21.000 051 21637.24 363.00 42683.07 88888.00 2024-02-20 22:05:22.000 051 21637.26 363.01 42683.04 88888.00 2024-02-20 22:05:23.000 051 21637.24 363.04 42683.02 88888.00 2024-02-20 22:05:24.000 051 21637.23 363.06 42683.04 88888.00 2024-02-20 22:05:25.000 051 21637.22 363.09 42683.06 47953.79 2024-02-20 22:05:26.000 051 21637.21 363.12 42683.06 88888.00 2024-02-20 22:05:27.000 051 21637.20 363.14 42683.02 88888.00 2024-02-20 22:05:28.000 051 21637.19 363.14 42682.98 88888.00 2024-02-20 22:05:29.000 051 21637.21 363.16 42682.98 88888.00 2024-02-20 22:05:30.000 051 21637.22 363.18 42683.01 99999.00 2024-02-20 22:05:31.000 051 21637.24 363.20 42683.05 99999.00 2024-02-20 22:05:32.000 051 21637.26 363.24 42683.03 99999.00 2024-02-20 22:05:33.000 051 21637.28 363.26 42682.99 99999.00 2024-02-20 22:05:34.000 051 21637.28 363.24 42682.97 99999.00 2024-02-20 22:05:35.000 051 21637.27 363.20 42682.96 99999.00 2024-02-20 22:05:36.000 051 21637.24 363.14 42682.94 99999.00 2024-02-20 22:05:37.000 051 21637.23 363.12 42682.91 99999.00 2024-02-20 22:05:38.000 051 21637.25 363.14 42682.90 99999.00 2024-02-20 22:05:39.000 051 21637.27 363.15 42682.92 99999.00 2024-02-20 22:05:40.000 051 21637.25 363.15 42682.94 47954.02 2024-02-20 22:05:41.000 051 21637.24 363.17 42682.96 88888.00 2024-02-20 22:05:42.000 051 21637.25 363.21 42682.98 88888.00 2024-02-20 22:05:43.000 051 21637.26 363.22 42683.01 88888.00 2024-02-20 22:05:44.000 051 21637.26 363.20 42683.04 88888.00 2024-02-20 22:05:45.000 051 21637.28 363.21 42683.04 99999.00 2024-02-20 22:05:46.000 051 21637.29 363.21 42683.02 99999.00 2024-02-20 22:05:47.000 051 21637.29 363.22 42683.00 99999.00 2024-02-20 22:05:48.000 051 21637.29 363.25 42683.01 99999.00 2024-02-20 22:05:49.000 051 21637.32 363.27 42683.02 99999.00 2024-02-20 22:05:50.000 051 21637.34 363.24 42683.01 47953.80 2024-02-20 22:05:51.000 051 21637.35 363.20 42682.98 88888.00 2024-02-20 22:05:52.000 051 21637.36 363.18 42682.94 88888.00 2024-02-20 22:05:53.000 051 21637.40 363.19 42682.91 88888.00 2024-02-20 22:05:54.000 051 21637.42 363.20 42682.91 88888.00 2024-02-20 22:05:55.000 051 21637.41 363.21 42682.93 47954.24 2024-02-20 22:05:56.000 051 21637.37 363.23 42682.91 88888.00 2024-02-20 22:05:57.000 051 21637.35 363.22 42682.91 88888.00 2024-02-20 22:05:58.000 051 21637.35 363.20 42682.93 88888.00 2024-02-20 22:05:59.000 051 21637.33 363.20 42682.97 88888.00 2024-02-20 22:06:00.000 051 21637.30 363.22 42683.00 99999.00 2024-02-20 22:06:01.000 051 21637.31 363.20 42682.98 99999.00 2024-02-20 22:06:02.000 051 21637.35 363.15 42682.94 99999.00 2024-02-20 22:06:03.000 051 21637.37 363.12 42682.94 99999.00 2024-02-20 22:06:04.000 051 21637.40 363.13 42682.97 99999.00 2024-02-20 22:06:05.000 051 21637.42 363.15 42682.99 99999.00 2024-02-20 22:06:06.000 051 21637.41 363.17 42682.99 99999.00 2024-02-20 22:06:07.000 051 21637.38 363.18 42682.96 99999.00 2024-02-20 22:06:08.000 051 21637.39 363.17 42682.96 99999.00 2024-02-20 22:06:09.000 051 21637.41 363.15 42682.96 99999.00 2024-02-20 22:06:10.000 051 21637.40 363.15 42682.95 99999.00 2024-02-20 22:06:11.000 051 21637.39 363.13 42682.95 99999.00 2024-02-20 22:06:12.000 051 21637.38 363.12 42682.96 99999.00 2024-02-20 22:06:13.000 051 21637.38 363.11 42682.97 99999.00 2024-02-20 22:06:14.000 051 21637.40 363.10 42682.98 99999.00 2024-02-20 22:06:15.000 051 21637.41 363.12 42683.00 47954.54 2024-02-20 22:06:16.000 051 21637.38 363.14 42683.02 88888.00 2024-02-20 22:06:17.000 051 21637.34 363.14 42682.98 88888.00 2024-02-20 22:06:18.000 051 21637.32 363.14 42682.94 88888.00 2024-02-20 22:06:19.000 051 21637.34 363.13 42682.97 88888.00 2024-02-20 22:06:20.000 051 21637.37 363.11 42683.01 47953.84 2024-02-20 22:06:21.000 051 21637.38 363.13 42683.04 88888.00 2024-02-20 22:06:22.000 051 21637.39 363.17 42683.07 88888.00 2024-02-20 22:06:23.000 051 21637.42 363.16 42683.06 88888.00 2024-02-20 22:06:24.000 051 21637.44 363.12 42683.02 88888.00 2024-02-20 22:06:25.000 051 21637.43 363.13 42682.96 99999.00 2024-02-20 22:06:26.000 051 21637.42 363.21 42682.95 99999.00 2024-02-20 22:06:27.000 051 21637.44 363.26 42682.98 99999.00 2024-02-20 22:06:28.000 051 21637.45 363.22 42682.98 99999.00 2024-02-20 22:06:29.000 051 21637.43 363.15 42682.95 99999.00 2024-02-20 22:06:30.000 051 21637.40 363.15 42682.94 99999.00 2024-02-20 22:06:31.000 051 21637.43 363.21 42682.94 99999.00 2024-02-20 22:06:32.000 051 21637.49 363.24 42682.94 99999.00 2024-02-20 22:06:33.000 051 21637.51 363.17 42682.93 99999.00 2024-02-20 22:06:34.000 051 21637.48 363.09 42682.91 99999.00 2024-02-20 22:06:35.000 051 21637.46 363.10 42682.93 47954.21 2024-02-20 22:06:36.000 051 21637.43 363.14 42682.93 88888.00 2024-02-20 22:06:37.000 051 21637.41 363.16 42682.90 88888.00 2024-02-20 22:06:38.000 051 21637.43 363.17 42682.89 88888.00 2024-02-20 22:06:39.000 051 21637.48 363.20 42682.89 88888.00 2024-02-20 22:06:40.000 051 21637.51 363.24 42682.90 99999.00 2024-02-20 22:06:41.000 051 21637.51 363.22 42682.91 99999.00 2024-02-20 22:06:42.000 051 21637.51 363.20 42682.94 99999.00 2024-02-20 22:06:43.000 051 21637.54 363.21 42682.98 99999.00 2024-02-20 22:06:44.000 051 21637.61 363.22 42683.00 99999.00 2024-02-20 22:06:45.000 051 21637.64 363.21 42683.00 99999.00 2024-02-20 22:06:46.000 051 21637.61 363.19 42683.00 99999.00 2024-02-20 22:06:47.000 051 21637.60 363.17 42682.99 99999.00 2024-02-20 22:06:48.000 051 21637.62 363.18 42682.98 99999.00 2024-02-20 22:06:49.000 051 21637.65 363.20 42682.99 99999.00 2024-02-20 22:06:50.000 051 21637.65 363.21 42682.99 99999.00 2024-02-20 22:06:51.000 051 21637.67 363.23 42682.98 99999.00 2024-02-20 22:06:52.000 051 21637.72 363.27 42682.98 99999.00 2024-02-20 22:06:53.000 051 21637.69 363.29 42682.95 99999.00 2024-02-20 22:06:54.000 051 21637.64 363.27 42682.91 99999.00 2024-02-20 22:06:55.000 051 21637.65 363.25 42682.90 99999.00 2024-02-20 22:06:56.000 051 21637.67 363.28 42682.89 99999.00 2024-02-20 22:06:57.000 051 21637.64 363.30 42682.87 99999.00 2024-02-20 22:06:58.000 051 21637.61 363.28 42682.85 99999.00 2024-02-20 22:06:59.000 051 21637.66 363.26 42682.84 99999.00 2024-02-20 22:07:00.000 051 21637.72 363.25 42682.84 99999.00 2024-02-20 22:07:01.000 051 21637.74 363.23 42682.84 99999.00 2024-02-20 22:07:02.000 051 21637.71 363.24 42682.83 99999.00 2024-02-20 22:07:03.000 051 21637.71 363.27 42682.82 99999.00 2024-02-20 22:07:04.000 051 21637.77 363.28 42682.82 99999.00 2024-02-20 22:07:05.000 051 21637.83 363.26 42682.82 99999.00 2024-02-20 22:07:06.000 051 21637.82 363.25 42682.81 99999.00 2024-02-20 22:07:07.000 051 21637.80 363.23 42682.81 99999.00 2024-02-20 22:07:08.000 051 21637.79 363.20 42682.81 99999.00 2024-02-20 22:07:09.000 051 21637.80 363.20 42682.80 99999.00 2024-02-20 22:07:10.000 051 21637.81 363.19 42682.81 99999.00 2024-02-20 22:07:11.000 051 21637.82 363.19 42682.86 99999.00 2024-02-20 22:07:12.000 051 21637.84 363.20 42682.89 99999.00 2024-02-20 22:07:13.000 051 21637.89 363.24 42682.90 99999.00 2024-02-20 22:07:14.000 051 21637.91 363.28 42682.89 99999.00 2024-02-20 22:07:15.000 051 21637.92 363.29 42682.89 99999.00 2024-02-20 22:07:16.000 051 21637.94 363.26 42682.89 99999.00 2024-02-20 22:07:17.000 051 21637.95 363.28 42682.90 99999.00 2024-02-20 22:07:18.000 051 21637.94 363.31 42682.91 99999.00 2024-02-20 22:07:19.000 051 21637.89 363.32 42682.93 99999.00 2024-02-20 22:07:20.000 051 21637.88 363.30 42682.96 99999.00 2024-02-20 22:07:21.000 051 21637.92 363.30 42682.95 99999.00 2024-02-20 22:07:22.000 051 21637.91 363.31 42682.90 99999.00 2024-02-20 22:07:23.000 051 21637.86 363.29 42682.86 99999.00 2024-02-20 22:07:24.000 051 21637.83 363.29 42682.84 99999.00 2024-02-20 22:07:25.000 051 21637.86 363.34 42682.86 47954.13 2024-02-20 22:07:26.000 051 21637.90 363.36 42682.84 88888.00 2024-02-20 22:07:27.000 051 21637.91 363.31 42682.80 88888.00 2024-02-20 22:07:28.000 051 21637.93 363.26 42682.80 88888.00 2024-02-20 22:07:29.000 051 21637.98 363.25 42682.83 88888.00 2024-02-20 22:07:30.000 051 21638.03 363.29 42682.81 99999.00 2024-02-20 22:07:31.000 051 21638.01 363.32 42682.77 99999.00 2024-02-20 22:07:32.000 051 21637.97 363.31 42682.75 99999.00 2024-02-20 22:07:33.000 051 21637.98 363.26 42682.78 99999.00 2024-02-20 22:07:34.000 051 21638.00 363.24 42682.80 99999.00 2024-02-20 22:07:35.000 051 21637.98 363.25 42682.80 99999.00 2024-02-20 22:07:36.000 051 21637.95 363.28 42682.78 99999.00 2024-02-20 22:07:37.000 051 21637.96 363.33 42682.77 99999.00 2024-02-20 22:07:38.000 051 21637.99 363.36 42682.81 99999.00 2024-02-20 22:07:39.000 051 21637.99 363.33 42682.87 99999.00 2024-02-20 22:07:40.000 051 21637.97 363.30 42682.89 99999.00 2024-02-20 22:07:41.000 051 21637.98 363.29 42682.86 99999.00 2024-02-20 22:07:42.000 051 21637.98 363.29 42682.80 99999.00 2024-02-20 22:07:43.000 051 21637.92 363.27 42682.75 99999.00 2024-02-20 22:07:44.000 051 21637.84 363.22 42682.71 99999.00 2024-02-20 22:07:45.000 051 21637.82 363.20 42682.70 99999.00 2024-02-20 22:07:46.000 051 21637.85 363.25 42682.72 99999.00 2024-02-20 22:07:47.000 051 21637.85 363.30 42682.79 99999.00 2024-02-20 22:07:48.000 051 21637.82 363.34 42682.83 99999.00 2024-02-20 22:07:49.000 051 21637.84 363.36 42682.84 99999.00 2024-02-20 22:07:50.000 051 21637.91 363.35 42682.83 47953.82 2024-02-20 22:07:51.000 051 21637.94 363.32 42682.82 88888.00 2024-02-20 22:07:52.000 051 21637.94 363.30 42682.81 88888.00 2024-02-20 22:07:53.000 051 21637.97 363.31 42682.81 88888.00 2024-02-20 22:07:54.000 051 21638.03 363.32 42682.83 88888.00 2024-02-20 22:07:55.000 051 21638.07 363.30 42682.84 47953.90 2024-02-20 22:07:56.000 051 21638.05 363.27 42682.84 88888.00 2024-02-20 22:07:57.000 051 21638.01 363.29 42682.84 88888.00 2024-02-20 22:07:58.000 051 21637.98 363.30 42682.82 88888.00 2024-02-20 22:07:59.000 051 21637.99 363.28 42682.79 88888.00 2024-02-20 22:08:00.000 051 21638.00 363.26 42682.76 99999.00 2024-02-20 22:08:01.000 051 21637.96 363.25 42682.76 99999.00 2024-02-20 22:08:02.000 051 21637.92 363.24 42682.77 99999.00 2024-02-20 22:08:03.000 051 21637.94 363.28 42682.78 99999.00 2024-02-20 22:08:04.000 051 21638.01 363.31 42682.82 99999.00 2024-02-20 22:08:05.000 051 21638.06 363.32 42682.89 99999.00 2024-02-20 22:08:06.000 051 21638.11 363.36 42682.90 99999.00 2024-02-20 22:08:07.000 051 21638.13 363.40 42682.88 99999.00 2024-02-20 22:08:08.000 051 21638.09 363.38 42682.83 99999.00 2024-02-20 22:08:09.000 051 21638.02 363.34 42682.81 99999.00 2024-02-20 22:08:10.000 051 21638.02 363.34 42682.81 47953.69 2024-02-20 22:08:11.000 051 21638.07 363.38 42682.81 88888.00 2024-02-20 22:08:12.000 051 21638.12 363.38 42682.82 88888.00 2024-02-20 22:08:13.000 051 21638.13 363.35 42682.86 88888.00 2024-02-20 22:08:14.000 051 21638.13 363.33 42682.86 88888.00 2024-02-20 22:08:15.000 051 21638.11 363.32 42682.84 99999.00 2024-02-20 22:08:16.000 051 21638.04 363.33 42682.81 99999.00 2024-02-20 22:08:17.000 051 21638.01 363.37 42682.80 99999.00 2024-02-20 22:08:18.000 051 21638.03 363.39 42682.78 99999.00 2024-02-20 22:08:19.000 051 21638.01 363.38 42682.76 99999.00 2024-02-20 22:08:20.000 051 21637.98 363.33 42682.73 47954.58 2024-02-20 22:08:21.000 051 21637.95 363.31 42682.73 88888.00 2024-02-20 22:08:22.000 051 21637.94 363.33 42682.77 88888.00 2024-02-20 22:08:23.000 051 21637.98 363.35 42682.82 88888.00 2024-02-20 22:08:24.000 051 21638.06 363.33 42682.82 88888.00 2024-02-20 22:08:25.000 051 21638.09 363.29 42682.78 47953.85 2024-02-20 22:08:26.000 051 21638.08 363.27 42682.78 88888.00 2024-02-20 22:08:27.000 051 21638.07 363.28 42682.79 88888.00 2024-02-20 22:08:28.000 051 21638.09 363.32 42682.78 88888.00 2024-02-20 22:08:29.000 051 21638.12 363.36 42682.77 88888.00 2024-02-20 22:08:30.000 051 21638.11 363.36 42682.79 47953.74 2024-02-20 22:08:31.000 051 21638.10 363.34 42682.79 88888.00 2024-02-20 22:08:32.000 051 21638.09 363.33 42682.73 88888.00 2024-02-20 22:08:33.000 051 21638.06 363.30 42682.68 88888.00 2024-02-20 22:08:34.000 051 21638.02 363.28 42682.70 88888.00 2024-02-20 22:08:35.000 051 21638.02 363.29 42682.74 99999.00 2024-02-20 22:08:36.000 051 21638.07 363.32 42682.74 99999.00 2024-02-20 22:08:37.000 051 21638.09 363.31 42682.71 99999.00 2024-02-20 22:08:38.000 051 21638.09 363.29 42682.73 99999.00 2024-02-20 22:08:39.000 051 21638.08 363.25 42682.79 99999.00 2024-02-20 22:08:40.000 051 21638.10 363.19 42682.82 47953.90 2024-02-20 22:08:41.000 051 21638.12 363.14 42682.82 88888.00 2024-02-20 22:08:42.000 051 21638.11 363.15 42682.81 88888.00 2024-02-20 22:08:43.000 051 21638.12 363.19 42682.82 88888.00 2024-02-20 22:08:44.000 051 21638.10 363.19 42682.81 88888.00 2024-02-20 22:08:45.000 051 21638.07 363.18 42682.81 47953.84 2024-02-20 22:08:46.000 051 21638.04 363.19 42682.81 88888.00 2024-02-20 22:08:47.000 051 21638.06 363.21 42682.83 88888.00 2024-02-20 22:08:48.000 051 21638.10 363.24 42682.86 88888.00 2024-02-20 22:08:49.000 051 21638.14 363.26 42682.87 88888.00 2024-02-20 22:08:50.000 051 21638.16 363.23 42682.86 47953.92 2024-02-20 22:08:51.000 051 21638.13 363.16 42682.81 88888.00 2024-02-20 22:08:52.000 051 21638.08 363.12 42682.77 88888.00 2024-02-20 22:08:53.000 051 21638.08 363.15 42682.79 88888.00 2024-02-20 22:08:54.000 051 21638.11 363.20 42682.82 88888.00 2024-02-20 22:08:55.000 051 21638.14 363.23 42682.82 99999.00 2024-02-20 22:08:56.000 051 21638.16 363.24 42682.81 99999.00 2024-02-20 22:08:57.000 051 21638.14 363.22 42682.79 99999.00 2024-02-20 22:08:58.000 051 21638.12 363.18 42682.75 99999.00 2024-02-20 22:08:59.000 051 21638.13 363.15 42682.73 99999.00 2024-02-20 22:09:00.000 051 21638.18 363.15 42682.75 47953.90 2024-02-20 22:09:01.000 051 21638.23 363.16 42682.77 88888.00 2024-02-20 22:09:02.000 051 21638.27 363.19 42682.79 88888.00 2024-02-20 22:09:03.000 051 21638.27 363.21 42682.79 88888.00 2024-02-20 22:09:04.000 051 21638.24 363.20 42682.79 88888.00 2024-02-20 22:09:05.000 051 21638.21 363.19 42682.80 99999.00 2024-02-20 22:09:06.000 051 21638.18 363.17 42682.81 99999.00 2024-02-20 22:09:07.000 051 21638.17 363.15 42682.79 99999.00 2024-02-20 22:09:08.000 051 21638.18 363.16 42682.73 99999.00 2024-02-20 22:09:09.000 051 21638.21 363.22 42682.69 99999.00 2024-02-20 22:09:10.000 051 21638.21 363.26 42682.69 47954.11 2024-02-20 22:09:11.000 051 21638.21 363.25 42682.71 88888.00 2024-02-20 22:09:12.000 051 21638.24 363.24 42682.73 88888.00 2024-02-20 22:09:13.000 051 21638.30 363.26 42682.77 88888.00 2024-02-20 22:09:14.000 051 21638.32 363.28 42682.79 88888.00 2024-02-20 22:09:15.000 051 21638.29 363.26 42682.73 47954.01 2024-02-20 22:09:16.000 051 21638.26 363.25 42682.66 88888.00 2024-02-20 22:09:17.000 051 21638.26 363.26 42682.61 88888.00 2024-02-20 22:09:18.000 051 21638.27 363.29 42682.61 88888.00 2024-02-20 22:09:19.000 051 21638.28 363.32 42682.65 88888.00 2024-02-20 22:09:20.000 051 21638.29 363.31 42682.68 47954.28 2024-02-20 22:09:21.000 051 21638.31 363.28 42682.68 88888.00 2024-02-20 22:09:22.000 051 21638.27 363.24 42682.66 88888.00 2024-02-20 22:09:23.000 051 21638.19 363.18 42682.64 88888.00 2024-02-20 22:09:24.000 051 21638.16 363.14 42682.64 88888.00 2024-02-20 22:09:25.000 051 21638.18 363.17 42682.64 99999.00 2024-02-20 22:09:26.000 051 21638.22 363.19 42682.65 99999.00 2024-02-20 22:09:27.000 051 21638.22 363.17 42682.68 99999.00 2024-02-20 22:09:28.000 051 21638.21 363.12 42682.71 99999.00 2024-02-20 22:09:29.000 051 21638.18 363.10 42682.71 99999.00 2024-02-20 22:09:30.000 051 21638.19 363.12 42682.68 99999.00 2024-02-20 22:09:31.000 051 21638.23 363.13 42682.66 99999.00 2024-02-20 22:09:32.000 051 21638.22 363.11 42682.66 99999.00 2024-02-20 22:09:33.000 051 21638.18 363.10 42682.69 99999.00 2024-02-20 22:09:34.000 051 21638.20 363.11 42682.72 99999.00 2024-02-20 22:09:35.000 051 21638.22 363.11 42682.72 47954.16 2024-02-20 22:09:36.000 051 21638.20 363.12 42682.70 88888.00 2024-02-20 22:09:37.000 051 21638.18 363.14 42682.69 88888.00 2024-02-20 22:09:38.000 051 21638.21 363.14 42682.68 88888.00 2024-02-20 22:09:39.000 051 21638.26 363.11 42682.68 88888.00 2024-02-20 22:09:40.000 051 21638.27 363.10 42682.66 47954.24 2024-02-20 22:09:41.000 051 21638.25 363.12 42682.63 88888.00 2024-02-20 22:09:42.000 051 21638.26 363.14 42682.60 88888.00 2024-02-20 22:09:43.000 051 21638.29 363.15 42682.61 88888.00 2024-02-20 22:09:44.000 051 21638.32 363.16 42682.64 88888.00 2024-02-20 22:09:45.000 051 21638.33 363.17 42682.66 47954.07 2024-02-20 22:09:46.000 051 21638.34 363.19 42682.69 88888.00 2024-02-20 22:09:47.000 051 21638.36 363.19 42682.69 88888.00 2024-02-20 22:09:48.000 051 21638.34 363.14 42682.63 88888.00 2024-02-20 22:09:49.000 051 21638.29 363.12 42682.57 88888.00 2024-02-20 22:09:50.000 051 21638.27 363.18 42682.59 99999.00 2024-02-20 22:09:51.000 051 21638.32 363.20 42682.63 99999.00 2024-02-20 22:09:52.000 051 21638.39 363.14 42682.69 99999.00 2024-02-20 22:09:53.000 051 21638.41 363.08 42682.72 99999.00 2024-02-20 22:09:54.000 051 21638.39 363.09 42682.71 99999.00 2024-02-20 22:09:55.000 051 21638.36 363.11 42682.68 47954.11 2024-02-20 22:09:56.000 051 21638.32 363.10 42682.63 88888.00 2024-02-20 22:09:57.000 051 21638.28 363.10 42682.57 88888.00 2024-02-20 22:09:58.000 051 21638.30 363.12 42682.57 88888.00 2024-02-20 22:09:59.000 051 21638.37 363.14 42682.61 88888.00 2024-02-20 22:10:00.000 051 21638.40 363.19 42682.64 99999.00 2024-02-20 22:10:01.000 051 21638.34 363.22 42682.66 99999.00 2024-02-20 22:10:02.000 051 21638.28 363.20 42682.66 99999.00 2024-02-20 22:10:03.000 051 21638.28 363.17 42682.62 99999.00 2024-02-20 22:10:04.000 051 21638.32 363.15 42682.56 99999.00 2024-02-20 22:10:05.000 051 21638.35 363.14 42682.57 99999.00 2024-02-20 22:10:06.000 051 21638.36 363.14 42682.63 99999.00 2024-02-20 22:10:07.000 051 21638.37 363.16 42682.67 99999.00 2024-02-20 22:10:08.000 051 21638.40 363.19 42682.66 99999.00 2024-02-20 22:10:09.000 051 21638.41 363.21 42682.62 99999.00 2024-02-20 22:10:10.000 051 21638.40 363.24 42682.59 47953.91 2024-02-20 22:10:11.000 051 21638.40 363.30 42682.60 88888.00 2024-02-20 22:10:12.000 051 21638.42 363.33 42682.61 88888.00 2024-02-20 22:10:13.000 051 21638.44 363.29 42682.60 88888.00 2024-02-20 22:10:14.000 051 21638.44 363.22 42682.61 88888.00 2024-02-20 22:10:15.000 051 21638.46 363.18 42682.63 99999.00 2024-02-20 22:10:16.000 051 21638.50 363.18 42682.66 99999.00 2024-02-20 22:10:17.000 051 21638.53 363.19 42682.72 99999.00 2024-02-20 22:10:18.000 051 21638.51 363.19 42682.77 99999.00 2024-02-20 22:10:19.000 051 21638.48 363.21 42682.77 99999.00 2024-02-20 22:10:20.000 051 21638.52 363.24 42682.74 47954.10 2024-02-20 22:10:21.000 051 21638.51 363.24 42682.71 88888.00 2024-02-20 22:10:22.000 051 21638.44 363.23 42682.67 88888.00 2024-02-20 22:10:23.000 051 21638.40 363.23 42682.68 88888.00 2024-02-20 22:10:24.000 051 21638.44 363.22 42682.70 88888.00 2024-02-20 22:10:25.000 051 21638.51 363.24 42682.73 99999.00 2024-02-20 22:10:26.000 051 21638.53 363.29 42682.75 99999.00 2024-02-20 22:10:27.000 051 21638.51 363.32 42682.74 99999.00 2024-02-20 22:10:28.000 051 21638.50 363.31 42682.70 99999.00 2024-02-20 22:10:29.000 051 21638.49 363.28 42682.67 99999.00 2024-02-20 22:10:30.000 051 21638.48 363.24 42682.69 99999.00 2024-02-20 22:10:31.000 051 21638.47 363.23 42682.75 99999.00 2024-02-20 22:10:32.000 051 21638.45 363.30 42682.77 99999.00 2024-02-20 22:10:33.000 051 21638.44 363.36 42682.73 99999.00 2024-02-20 22:10:34.000 051 21638.44 363.34 42682.71 99999.00 2024-02-20 22:10:35.000 051 21638.43 363.30 42682.73 99999.00 2024-02-20 22:10:36.000 051 21638.38 363.29 42682.72 99999.00 2024-02-20 22:10:37.000 051 21638.34 363.29 42682.68 99999.00 2024-02-20 22:10:38.000 051 21638.34 363.30 42682.63 99999.00 2024-02-20 22:10:39.000 051 21638.39 363.34 42682.62 99999.00 2024-02-20 22:10:40.000 051 21638.44 363.37 42682.64 47954.31 2024-02-20 22:10:41.000 051 21638.43 363.37 42682.65 88888.00 2024-02-20 22:10:42.000 051 21638.40 363.35 42682.66 88888.00 2024-02-20 22:10:43.000 051 21638.42 363.35 42682.68 88888.00 2024-02-20 22:10:44.000 051 21638.42 363.36 42682.70 88888.00 2024-02-20 22:10:45.000 051 21638.41 363.35 42682.70 47953.93 2024-02-20 22:10:46.000 051 21638.41 363.34 42682.66 88888.00 2024-02-20 22:10:47.000 051 21638.44 363.37 42682.64 88888.00 2024-02-20 22:10:48.000 051 21638.48 363.41 42682.66 88888.00 2024-02-20 22:10:49.000 051 21638.50 363.39 42682.71 88888.00 2024-02-20 22:10:50.000 051 21638.50 363.35 42682.72 99999.00 2024-02-20 22:10:51.000 051 21638.50 363.37 42682.71 99999.00 2024-02-20 22:10:52.000 051 21638.52 363.44 42682.70 99999.00 2024-02-20 22:10:53.000 051 21638.55 363.44 42682.71 99999.00 2024-02-20 22:10:54.000 051 21638.55 363.38 42682.73 99999.00 2024-02-20 22:10:55.000 051 21638.54 363.34 42682.76 99999.00 2024-02-20 22:10:56.000 051 21638.53 363.32 42682.79 99999.00 2024-02-20 22:10:57.000 051 21638.51 363.29 42682.78 99999.00 2024-02-20 22:10:58.000 051 21638.47 363.26 42682.73 99999.00 2024-02-20 22:10:59.000 051 21638.44 363.26 42682.70 99999.00 2024-02-20 22:11:00.000 051 21638.44 363.30 42682.71 47954.09 2024-02-20 22:11:01.000 051 21638.47 363.36 42682.73 88888.00 2024-02-20 22:11:02.000 051 21638.44 363.40 42682.72 88888.00 2024-02-20 22:11:03.000 051 21638.41 363.40 42682.71 88888.00 2024-02-20 22:11:04.000 051 21638.44 363.40 42682.70 88888.00 2024-02-20 22:11:05.000 051 21638.48 363.37 42682.69 99999.00 2024-02-20 22:11:06.000 051 21638.48 363.32 42682.69 99999.00 2024-02-20 22:11:07.000 051 21638.49 363.29 42682.70 99999.00 2024-02-20 22:11:08.000 051 21638.50 363.30 42682.70 99999.00 2024-02-20 22:11:09.000 051 21638.49 363.31 42682.69 99999.00 2024-02-20 22:11:10.000 051 21638.47 363.30 42682.67 47954.24 2024-02-20 22:11:11.000 051 21638.44 363.29 42682.65 88888.00 2024-02-20 22:11:12.000 051 21638.43 363.26 42682.65 88888.00 2024-02-20 22:11:13.000 051 21638.42 363.20 42682.67 88888.00 2024-02-20 22:11:14.000 051 21638.42 363.21 42682.69 88888.00 2024-02-20 22:11:15.000 051 21638.44 363.27 42682.69 99999.00 2024-02-20 22:11:16.000 051 21638.48 363.28 42682.67 99999.00 2024-02-20 22:11:17.000 051 21638.52 363.24 42682.66 99999.00 2024-02-20 22:11:18.000 051 21638.56 363.20 42682.69 99999.00 2024-02-20 22:11:19.000 051 21638.56 363.16 42682.73 99999.00 2024-02-20 22:11:20.000 051 21638.49 363.19 42682.72 47954.19 2024-02-20 22:11:21.000 051 21638.47 363.26 42682.72 88888.00 2024-02-20 22:11:22.000 051 21638.50 363.31 42682.73 88888.00 2024-02-20 22:11:23.000 051 21638.52 363.29 42682.73 88888.00 2024-02-20 22:11:24.000 051 21638.53 363.25 42682.71 88888.00 2024-02-20 22:11:25.000 051 21638.57 363.24 42682.70 99999.00 2024-02-20 22:11:26.000 051 21638.58 363.25 42682.70 99999.00 2024-02-20 22:11:27.000 051 21638.53 363.28 42682.71 99999.00 2024-02-20 22:11:28.000 051 21638.48 363.30 42682.71 99999.00 2024-02-20 22:11:29.000 051 21638.52 363.30 42682.69 99999.00 2024-02-20 22:11:30.000 051 21638.57 363.26 42682.69 47954.14 2024-02-20 22:11:31.000 051 21638.57 363.23 42682.71 88888.00 2024-02-20 22:11:32.000 051 21638.53 363.23 42682.69 88888.00 2024-02-20 22:11:33.000 051 21638.49 363.23 42682.66 88888.00 2024-02-20 22:11:34.000 051 21638.47 363.21 42682.64 88888.00 2024-02-20 22:11:35.000 051 21638.49 363.18 42682.66 99999.00 2024-02-20 22:11:36.000 051 21638.53 363.18 42682.66 99999.00 2024-02-20 22:11:37.000 051 21638.56 363.19 42682.62 99999.00 2024-02-20 22:11:38.000 051 21638.57 363.18 42682.59 99999.00 2024-02-20 22:11:39.000 051 21638.56 363.18 42682.61 99999.00 2024-02-20 22:11:40.000 051 21638.57 363.24 42682.63 99999.00 2024-02-20 22:11:41.000 051 21638.58 363.29 42682.62 99999.00 2024-02-20 22:11:42.000 051 21638.59 363.32 42682.62 99999.00 2024-02-20 22:11:43.000 051 21638.56 363.32 42682.63 99999.00 2024-02-20 22:11:44.000 051 21638.53 363.28 42682.62 99999.00 2024-02-20 22:11:45.000 051 21638.51 363.25 42682.62 47954.34 2024-02-20 22:11:46.000 051 21638.52 363.28 42682.66 88888.00 2024-02-20 22:11:47.000 051 21638.55 363.32 42682.70 88888.00 2024-02-20 22:11:48.000 051 21638.55 363.26 42682.70 88888.00 2024-02-20 22:11:49.000 051 21638.54 363.16 42682.68 88888.00 2024-02-20 22:11:50.000 051 21638.59 363.15 42682.62 99999.00 2024-02-20 22:11:51.000 051 21638.66 363.19 42682.59 99999.00 2024-02-20 22:11:52.000 051 21638.67 363.18 42682.62 99999.00 2024-02-20 22:11:53.000 051 21638.66 363.15 42682.66 99999.00 2024-02-20 22:11:54.000 051 21638.68 363.16 42682.67 99999.00 2024-02-20 22:11:55.000 051 21638.70 363.18 42682.66 99999.00 2024-02-20 22:11:56.000 051 21638.66 363.17 42682.64 99999.00 2024-02-20 22:11:57.000 051 21638.65 363.16 42682.63 99999.00 2024-02-20 22:11:58.000 051 21638.72 363.16 42682.64 99999.00 2024-02-20 22:11:59.000 051 21638.78 363.15 42682.66 99999.00 2024-02-20 22:12:00.000 051 21638.79 363.15 42682.66 99999.00 2024-02-20 22:12:01.000 051 21638.77 363.19 42682.65 99999.00 2024-02-20 22:12:02.000 051 21638.76 363.24 42682.66 99999.00 2024-02-20 22:12:03.000 051 21638.77 363.24 42682.67 99999.00 2024-02-20 22:12:04.000 051 21638.78 363.21 42682.68 99999.00 2024-02-20 22:12:05.000 051 21638.77 363.18 42682.67 99999.00 2024-02-20 22:12:06.000 051 21638.72 363.21 42682.66 99999.00 2024-02-20 22:12:07.000 051 21638.68 363.27 42682.68 99999.00 2024-02-20 22:12:08.000 051 21638.68 363.30 42682.69 99999.00 2024-02-20 22:12:09.000 051 21638.69 363.28 42682.68 99999.00 2024-02-20 22:12:10.000 051 21638.68 363.29 42682.67 99999.00 2024-02-20 22:12:11.000 051 21638.69 363.31 42682.69 99999.00 2024-02-20 22:12:12.000 051 21638.73 363.28 42682.72 99999.00 2024-02-20 22:12:13.000 051 21638.79 363.24 42682.72 99999.00 2024-02-20 22:12:14.000 051 21638.83 363.22 42682.71 99999.00 2024-02-20 22:12:15.000 051 21638.81 363.24 42682.71 99999.00 2024-02-20 22:12:16.000 051 21638.80 363.28 42682.75 99999.00 2024-02-20 22:12:17.000 051 21638.81 363.30 42682.76 99999.00 2024-02-20 22:12:18.000 051 21638.81 363.29 42682.73 99999.00 2024-02-20 22:12:19.000 051 21638.78 363.27 42682.73 99999.00 2024-02-20 22:12:20.000 051 21638.78 363.25 42682.77 47954.22 2024-02-20 22:12:21.000 051 21638.79 363.23 42682.79 88888.00 2024-02-20 22:12:22.000 051 21638.81 363.22 42682.76 88888.00 2024-02-20 22:12:23.000 051 21638.82 363.22 42682.72 88888.00 2024-02-20 22:12:24.000 051 21638.83 363.21 42682.68 88888.00 2024-02-20 22:12:25.000 051 21638.82 363.20 42682.65 47954.24 2024-02-20 22:12:26.000 051 21638.80 363.20 42682.67 88888.00 2024-02-20 22:12:27.000 051 21638.81 363.21 42682.71 88888.00 2024-02-20 22:12:28.000 051 21638.81 363.23 42682.72 88888.00 2024-02-20 22:12:29.000 051 21638.81 363.22 42682.69 88888.00 2024-02-20 22:12:30.000 051 21638.78 363.20 42682.66 47953.79 2024-02-20 22:12:31.000 051 21638.79 363.19 42682.67 88888.00 2024-02-20 22:12:32.000 051 21638.81 363.20 42682.69 88888.00 2024-02-20 22:12:33.000 051 21638.83 363.21 42682.68 88888.00 2024-02-20 22:12:34.000 051 21638.82 363.21 42682.66 88888.00 2024-02-20 22:12:35.000 051 21638.78 363.22 42682.66 99999.00 2024-02-20 22:12:36.000 051 21638.73 363.22 42682.65 99999.00 2024-02-20 22:12:37.000 051 21638.72 363.17 42682.62 99999.00 2024-02-20 22:12:38.000 051 21638.74 363.12 42682.61 99999.00 2024-02-20 22:12:39.000 051 21638.76 363.15 42682.63 99999.00 2024-02-20 22:12:40.000 051 21638.76 363.21 42682.66 47954.39 2024-02-20 22:12:41.000 051 21638.75 363.24 42682.67 88888.00 2024-02-20 22:12:42.000 051 21638.74 363.22 42682.66 88888.00 2024-02-20 22:12:43.000 051 21638.75 363.19 42682.64 88888.00 2024-02-20 22:12:44.000 051 21638.77 363.13 42682.61 88888.00 2024-02-20 22:12:45.000 051 21638.77 363.10 42682.61 99999.00 2024-02-20 22:12:46.000 051 21638.76 363.09 42682.64 99999.00 2024-02-20 22:12:47.000 051 21638.78 363.11 42682.71 99999.00 2024-02-20 22:12:48.000 051 21638.80 363.13 42682.73 99999.00 2024-02-20 22:12:49.000 051 21638.82 363.16 42682.71 99999.00 2024-02-20 22:12:50.000 051 21638.82 363.22 42682.71 47954.29 2024-02-20 22:12:51.000 051 21638.83 363.27 42682.72 88888.00 2024-02-20 22:12:52.000 051 21638.80 363.27 42682.70 88888.00 2024-02-20 22:12:53.000 051 21638.74 363.23 42682.69 88888.00 2024-02-20 22:12:54.000 051 21638.69 363.19 42682.70 88888.00 2024-02-20 22:12:55.000 051 21638.70 363.19 42682.68 99999.00 2024-02-20 22:12:56.000 051 21638.72 363.23 42682.62 99999.00 2024-02-20 22:12:57.000 051 21638.74 363.29 42682.59 99999.00 2024-02-20 22:12:58.000 051 21638.76 363.32 42682.62 99999.00 2024-02-20 22:12:59.000 051 21638.78 363.31 42682.66 99999.00 2024-02-20 22:13:00.000 051 21638.80 363.31 42682.69 47954.38 2024-02-20 22:13:01.000 051 21638.79 363.31 42682.66 88888.00 2024-02-20 22:13:02.000 051 21638.78 363.30 42682.62 88888.00 2024-02-20 22:13:03.000 051 21638.77 363.29 42682.59 88888.00 2024-02-20 22:13:04.000 051 21638.77 363.26 42682.59 88888.00 2024-02-20 22:13:05.000 051 21638.81 363.29 42682.62 99999.00 2024-02-20 22:13:06.000 051 21638.84 363.37 42682.66 99999.00 2024-02-20 22:13:07.000 051 21638.82 363.42 42682.66 99999.00 2024-02-20 22:13:08.000 051 21638.76 363.40 42682.63 99999.00 2024-02-20 22:13:09.000 051 21638.73 363.37 42682.61 99999.00 2024-02-20 22:13:10.000 051 21638.71 363.36 42682.60 99999.00 2024-02-20 22:13:11.000 051 21638.70 363.37 42682.61 99999.00 2024-02-20 22:13:12.000 051 21638.70 363.38 42682.62 99999.00 2024-02-20 22:13:13.000 051 21638.73 363.38 42682.60 99999.00 2024-02-20 22:13:14.000 051 21638.78 363.38 42682.57 99999.00 2024-02-20 22:13:15.000 051 21638.81 363.37 42682.55 99999.00 2024-02-20 22:13:16.000 051 21638.81 363.37 42682.54 99999.00 2024-02-20 22:13:17.000 051 21638.77 363.33 42682.51 99999.00 2024-02-20 22:13:18.000 051 21638.73 363.26 42682.50 99999.00 2024-02-20 22:13:19.000 051 21638.74 363.23 42682.52 99999.00 2024-02-20 22:13:20.000 051 21638.76 363.26 42682.52 99999.00 2024-02-20 22:13:21.000 051 21638.78 363.33 42682.52 99999.00 2024-02-20 22:13:22.000 051 21638.79 363.38 42682.56 99999.00 2024-02-20 22:13:23.000 051 21638.76 363.36 42682.58 99999.00 2024-02-20 22:13:24.000 051 21638.69 363.32 42682.55 99999.00 2024-02-20 22:13:25.000 051 21638.66 363.30 42682.51 99999.00 2024-02-20 22:13:26.000 051 21638.69 363.31 42682.50 99999.00 2024-02-20 22:13:27.000 051 21638.71 363.35 42682.53 99999.00 2024-02-20 22:13:28.000 051 21638.68 363.38 42682.57 99999.00 2024-02-20 22:13:29.000 051 21638.66 363.39 42682.61 99999.00 2024-02-20 22:13:30.000 051 21638.66 363.37 42682.64 47954.19 2024-02-20 22:13:31.000 051 21638.66 363.36 42682.68 88888.00 2024-02-20 22:13:32.000 051 21638.65 363.37 42682.68 88888.00 2024-02-20 22:13:33.000 051 21638.62 363.39 42682.65 88888.00 2024-02-20 22:13:34.000 051 21638.60 363.39 42682.62 88888.00 2024-02-20 22:13:35.000 051 21638.61 363.38 42682.63 47954.23 2024-02-20 22:13:36.000 051 21638.63 363.38 42682.65 88888.00 2024-02-20 22:13:37.000 051 21638.63 363.35 42682.69 88888.00 2024-02-20 22:13:38.000 051 21638.62 363.32 42682.71 88888.00 2024-02-20 22:13:39.000 051 21638.59 363.31 42682.67 88888.00 2024-02-20 22:13:40.000 051 21638.57 363.31 42682.62 99999.00 2024-02-20 22:13:41.000 051 21638.58 363.34 42682.62 99999.00 2024-02-20 22:13:42.000 051 21638.61 363.36 42682.59 99999.00 2024-02-20 22:13:43.000 051 21638.63 363.37 42682.55 99999.00 2024-02-20 22:13:44.000 051 21638.61 363.38 42682.54 99999.00 2024-02-20 22:13:45.000 051 21638.61 363.39 42682.58 47953.99 2024-02-20 22:13:46.000 051 21638.63 363.39 42682.65 88888.00 2024-02-20 22:13:47.000 051 21638.64 363.42 42682.68 88888.00 2024-02-20 22:13:48.000 051 21638.62 363.44 42682.66 88888.00 2024-02-20 22:13:49.000 051 21638.60 363.43 42682.66 88888.00 2024-02-20 22:13:50.000 051 21638.63 363.43 42682.65 47954.04 2024-02-20 22:13:51.000 051 21638.66 363.41 42682.64 88888.00 2024-02-20 22:13:52.000 051 21638.65 363.37 42682.61 88888.00 2024-02-20 22:13:53.000 051 21638.63 363.33 42682.62 88888.00 2024-02-20 22:13:54.000 051 21638.62 363.33 42682.62 88888.00 2024-02-20 22:13:55.000 051 21638.61 363.34 42682.62 47954.35 2024-02-20 22:13:56.000 051 21638.59 363.36 42682.63 88888.00 2024-02-20 22:13:57.000 051 21638.56 363.40 42682.65 88888.00 2024-02-20 22:13:58.000 051 21638.55 363.40 42682.64 88888.00 2024-02-20 22:13:59.000 051 21638.59 363.35 42682.60 88888.00 2024-02-20 22:14:00.000 051 21638.65 363.30 42682.61 99999.00 2024-02-20 22:14:01.000 051 21638.67 363.29 42682.62 99999.00 2024-02-20 22:14:02.000 051 21638.67 363.30 42682.61 99999.00 2024-02-20 22:14:03.000 051 21638.66 363.29 42682.62 99999.00 2024-02-20 22:14:04.000 051 21638.61 363.27 42682.65 99999.00 2024-02-20 22:14:05.000 051 21638.58 363.26 42682.66 99999.00 2024-02-20 22:14:06.000 051 21638.61 363.25 42682.66 99999.00 2024-02-20 22:14:07.000 051 21638.66 363.24 42682.65 99999.00 2024-02-20 22:14:08.000 051 21638.67 363.23 42682.63 99999.00 2024-02-20 22:14:09.000 051 21638.64 363.26 42682.60 99999.00 2024-02-20 22:14:10.000 051 21638.61 363.27 42682.60 99999.00 2024-02-20 22:14:11.000 051 21638.61 363.29 42682.62 99999.00 2024-02-20 22:14:12.000 051 21638.60 363.32 42682.63 99999.00 2024-02-20 22:14:13.000 051 21638.58 363.33 42682.61 99999.00 2024-02-20 22:14:14.000 051 21638.60 363.36 42682.63 99999.00 2024-02-20 22:14:15.000 051 21638.63 363.39 42682.66 99999.00 2024-02-20 22:14:16.000 051 21638.64 363.41 42682.64 99999.00 2024-02-20 22:14:17.000 051 21638.67 363.44 42682.61 99999.00 2024-02-20 22:14:18.000 051 21638.73 363.44 42682.59 99999.00 2024-02-20 22:14:19.000 051 21638.74 363.41 42682.62 99999.00 2024-02-20 22:14:20.000 051 21638.74 363.39 42682.64 99999.00 2024-02-20 22:14:21.000 051 21638.75 363.38 42682.62 99999.00 2024-02-20 22:14:22.000 051 21638.75 363.35 42682.59 99999.00 2024-02-20 22:14:23.000 051 21638.74 363.30 42682.59 99999.00 2024-02-20 22:14:24.000 051 21638.73 363.27 42682.61 99999.00 2024-02-20 22:14:25.000 051 21638.72 363.28 42682.60 47954.23 2024-02-20 22:14:26.000 051 21638.72 363.33 42682.59 88888.00 2024-02-20 22:14:27.000 051 21638.73 363.36 42682.61 88888.00 2024-02-20 22:14:28.000 051 21638.74 363.34 42682.63 88888.00 2024-02-20 22:14:29.000 051 21638.74 363.29 42682.63 88888.00 2024-02-20 22:14:30.000 051 21638.71 363.24 42682.61 47954.17 2024-02-20 22:14:31.000 051 21638.68 363.23 42682.60 88888.00 2024-02-20 22:14:32.000 051 21638.69 363.27 42682.60 88888.00 2024-02-20 22:14:33.000 051 21638.72 363.31 42682.61 88888.00 2024-02-20 22:14:34.000 051 21638.72 363.30 42682.59 88888.00 2024-02-20 22:14:35.000 051 21638.67 363.29 42682.54 99999.00 2024-02-20 22:14:36.000 051 21638.66 363.30 42682.50 99999.00 2024-02-20 22:14:37.000 051 21638.69 363.30 42682.54 99999.00 2024-02-20 22:14:38.000 051 21638.69 363.28 42682.61 99999.00 2024-02-20 22:14:39.000 051 21638.66 363.25 42682.62 99999.00 2024-02-20 22:14:40.000 051 21638.66 363.24 42682.62 47954.81 2024-02-20 22:14:41.000 051 21638.69 363.25 42682.61 88888.00 2024-02-20 22:14:42.000 051 21638.71 363.26 42682.61 88888.00 2024-02-20 22:14:43.000 051 21638.69 363.31 42682.62 88888.00 2024-02-20 22:14:44.000 051 21638.68 363.33 42682.62 88888.00 2024-02-20 22:14:45.000 051 21638.68 363.33 42682.63 99999.00 2024-02-20 22:14:46.000 051 21638.69 363.34 42682.67 99999.00 2024-02-20 22:14:47.000 051 21638.70 363.36 42682.67 99999.00 2024-02-20 22:14:48.000 051 21638.69 363.35 42682.66 99999.00 2024-02-20 22:14:49.000 051 21638.70 363.33 42682.66 99999.00 2024-02-20 22:14:50.000 051 21638.73 363.36 42682.67 47954.14 2024-02-20 22:14:51.000 051 21638.76 363.40 42682.66 88888.00 2024-02-20 22:14:52.000 051 21638.77 363.39 42682.65 88888.00 2024-02-20 22:14:53.000 051 21638.74 363.33 42682.67 88888.00 2024-02-20 22:14:54.000 051 21638.74 363.29 42682.68 88888.00 2024-02-20 22:14:55.000 051 21638.75 363.30 42682.67 47954.31 2024-02-20 22:14:56.000 051 21638.75 363.33 42682.65 88888.00 2024-02-20 22:14:57.000 051 21638.73 363.33 42682.64 88888.00 2024-02-20 22:14:58.000 051 21638.72 363.32 42682.64 88888.00 2024-02-20 22:14:59.000 051 21638.74 363.32 42682.65 88888.00 2024-02-20 22:15:00.000 051 21638.79 363.31 42682.67 99999.00 2024-02-20 22:15:01.000 051 21638.82 363.28 42682.69 99999.00 2024-02-20 22:15:02.000 051 21638.81 363.27 42682.69 99999.00 2024-02-20 22:15:03.000 051 21638.77 363.27 42682.69 99999.00 2024-02-20 22:15:04.000 051 21638.74 363.25 42682.67 99999.00 2024-02-20 22:15:05.000 051 21638.75 363.24 42682.66 47954.28 2024-02-20 22:15:06.000 051 21638.76 363.29 42682.69 88888.00 2024-02-20 22:15:07.000 051 21638.72 363.33 42682.71 88888.00 2024-02-20 22:15:08.000 051 21638.66 363.33 42682.69 88888.00 2024-02-20 22:15:09.000 051 21638.67 363.33 42682.67 88888.00 2024-02-20 22:15:10.000 051 21638.73 363.33 42682.69 47954.45 2024-02-20 22:15:11.000 051 21638.78 363.32 42682.71 88888.00 2024-02-20 22:15:12.000 051 21638.80 363.29 42682.70 88888.00 2024-02-20 22:15:13.000 051 21638.81 363.27 42682.68 88888.00 2024-02-20 22:15:14.000 051 21638.81 363.27 42682.66 88888.00 2024-02-20 22:15:15.000 051 21638.79 363.28 42682.65 47954.04 2024-02-20 22:15:16.000 051 21638.78 363.27 42682.68 88888.00 2024-02-20 22:15:17.000 051 21638.78 363.26 42682.68 88888.00 2024-02-20 22:15:18.000 051 21638.80 363.26 42682.65 88888.00 2024-02-20 22:15:19.000 051 21638.85 363.28 42682.65 88888.00 2024-02-20 22:15:20.000 051 21638.88 363.25 42682.67 99999.00 2024-02-20 22:15:21.000 051 21638.84 363.17 42682.68 99999.00 2024-02-20 22:15:22.000 051 21638.78 363.12 42682.68 99999.00 2024-02-20 22:15:23.000 051 21638.78 363.14 42682.70 99999.00 2024-02-20 22:15:24.000 051 21638.79 363.17 42682.70 99999.00 2024-02-20 22:15:25.000 051 21638.75 363.15 42682.69 47955.24 2024-02-20 22:15:26.000 051 21638.71 363.15 42682.69 88888.00 2024-02-20 22:15:27.000 051 21638.73 363.19 42682.66 88888.00 2024-02-20 22:15:28.000 051 21638.76 363.22 42682.63 88888.00 2024-02-20 22:15:29.000 051 21638.76 363.23 42682.62 88888.00 2024-02-20 22:15:30.000 051 21638.78 363.25 42682.62 99999.00 2024-02-20 22:15:31.000 051 21638.83 363.26 42682.66 99999.00 2024-02-20 22:15:32.000 051 21638.84 363.22 42682.69 99999.00 2024-02-20 22:15:33.000 051 21638.81 363.17 42682.70 99999.00 2024-02-20 22:15:34.000 051 21638.78 363.18 42682.68 99999.00 2024-02-20 22:15:35.000 051 21638.82 363.22 42682.66 99999.00 2024-02-20 22:15:36.000 051 21638.88 363.29 42682.65 99999.00 2024-02-20 22:15:37.000 051 21638.89 363.30 42682.64 99999.00 2024-02-20 22:15:38.000 051 21638.85 363.24 42682.65 99999.00 2024-02-20 22:15:39.000 051 21638.84 363.18 42682.67 99999.00 2024-02-20 22:15:40.000 051 21638.83 363.15 42682.67 99999.00 2024-02-20 22:15:41.000 051 21638.80 363.20 42682.66 99999.00 2024-02-20 22:15:42.000 051 21638.78 363.24 42682.68 99999.00 2024-02-20 22:15:43.000 051 21638.77 363.19 42682.70 99999.00 2024-02-20 22:15:44.000 051 21638.76 363.13 42682.70 99999.00 2024-02-20 22:15:45.000 051 21638.78 363.15 42682.68 99999.00 2024-02-20 22:15:46.000 051 21638.81 363.20 42682.67 99999.00 2024-02-20 22:15:47.000 051 21638.81 363.22 42682.69 99999.00 2024-02-20 22:15:48.000 051 21638.81 363.22 42682.71 99999.00 2024-02-20 22:15:49.000 051 21638.80 363.22 42682.70 99999.00 2024-02-20 22:15:50.000 051 21638.80 363.21 42682.67 47954.90 2024-02-20 22:15:51.000 051 21638.82 363.20 42682.63 88888.00 2024-02-20 22:15:52.000 051 21638.85 363.19 42682.62 88888.00 2024-02-20 22:15:53.000 051 21638.84 363.19 42682.59 88888.00 2024-02-20 22:15:54.000 051 21638.82 363.20 42682.55 88888.00 2024-02-20 22:15:55.000 051 21638.84 363.20 42682.53 99999.00 2024-02-20 22:15:56.000 051 21638.90 363.18 42682.53 99999.00 2024-02-20 22:15:57.000 051 21638.91 363.17 42682.56 99999.00 2024-02-20 22:15:58.000 051 21638.88 363.18 42682.60 99999.00 2024-02-20 22:15:59.000 051 21638.85 363.20 42682.62 99999.00 2024-02-20 22:16:00.000 051 21638.85 363.19 42682.62 47954.29 2024-02-20 22:16:01.000 051 21638.86 363.17 42682.61 88888.00 2024-02-20 22:16:02.000 051 21638.86 363.12 42682.57 88888.00 2024-02-20 22:16:03.000 051 21638.85 363.09 42682.55 88888.00 2024-02-20 22:16:04.000 051 21638.83 363.06 42682.55 88888.00 2024-02-20 22:16:05.000 051 21638.80 363.05 42682.57 99999.00 2024-02-20 22:16:06.000 051 21638.81 363.08 42682.62 99999.00 2024-02-20 22:16:07.000 051 21638.84 363.14 42682.65 99999.00 2024-02-20 22:16:08.000 051 21638.85 363.15 42682.65 99999.00 2024-02-20 22:16:09.000 051 21638.88 363.11 42682.62 99999.00 2024-02-20 22:16:10.000 051 21638.89 363.08 42682.60 47954.55 2024-02-20 22:16:11.000 051 21638.90 363.09 42682.61 88888.00 2024-02-20 22:16:12.000 051 21638.91 363.13 42682.64 88888.00 2024-02-20 22:16:13.000 051 21638.92 363.15 42682.66 88888.00 2024-02-20 22:16:14.000 051 21638.92 363.18 42682.66 88888.00 2024-02-20 22:16:15.000 051 21638.93 363.20 42682.66 47954.11 2024-02-20 22:16:16.000 051 21638.91 363.20 42682.62 88888.00 2024-02-20 22:16:17.000 051 21638.87 363.19 42682.57 88888.00 2024-02-20 22:16:18.000 051 21638.88 363.18 42682.56 88888.00 2024-02-20 22:16:19.000 051 21638.91 363.17 42682.56 88888.00 2024-02-20 22:16:20.000 051 21638.94 363.16 42682.55 99999.00 2024-02-20 22:16:21.000 051 21638.98 363.14 42682.57 99999.00 2024-02-20 22:16:22.000 051 21639.02 363.12 42682.61 99999.00 2024-02-20 22:16:23.000 051 21639.05 363.15 42682.64 99999.00 2024-02-20 22:16:24.000 051 21639.06 363.20 42682.66 99999.00 2024-02-20 22:16:25.000 051 21639.06 363.22 42682.65 99999.00 2024-02-20 22:16:26.000 051 21639.05 363.19 42682.64 99999.00 2024-02-20 22:16:27.000 051 21639.05 363.14 42682.62 99999.00 2024-02-20 22:16:28.000 051 21639.06 363.16 42682.62 99999.00 2024-02-20 22:16:29.000 051 21639.08 363.21 42682.66 99999.00 2024-02-20 22:16:30.000 051 21639.05 363.20 42682.68 99999.00 2024-02-20 22:16:31.000 051 21638.99 363.16 42682.67 99999.00 2024-02-20 22:16:32.000 051 21638.97 363.11 42682.65 99999.00 2024-02-20 22:16:33.000 051 21639.01 363.07 42682.67 99999.00 2024-02-20 22:16:34.000 051 21639.07 363.07 42682.67 99999.00 2024-02-20 22:16:35.000 051 21639.09 363.09 42682.61 99999.00 2024-02-20 22:16:36.000 051 21639.08 363.11 42682.55 99999.00 2024-02-20 22:16:37.000 051 21639.09 363.15 42682.53 99999.00 2024-02-20 22:16:38.000 051 21639.10 363.17 42682.52 99999.00 2024-02-20 22:16:39.000 051 21639.07 363.15 42682.54 99999.00 2024-02-20 22:16:40.000 051 21639.02 363.13 42682.56 99999.00 2024-02-20 22:16:41.000 051 21639.00 363.14 42682.57 99999.00 2024-02-20 22:16:42.000 051 21638.98 363.17 42682.59 99999.00 2024-02-20 22:16:43.000 051 21638.97 363.16 42682.56 99999.00 2024-02-20 22:16:44.000 051 21638.93 363.14 42682.55 99999.00 2024-02-20 22:16:45.000 051 21638.89 363.14 42682.59 47954.49 2024-02-20 22:16:46.000 051 21638.91 363.14 42682.64 88888.00 2024-02-20 22:16:47.000 051 21638.97 363.14 42682.65 88888.00 2024-02-20 22:16:48.000 051 21639.02 363.14 42682.62 88888.00 2024-02-20 22:16:49.000 051 21639.06 363.14 42682.59 88888.00 2024-02-20 22:16:50.000 051 21639.06 363.13 42682.56 99999.00 2024-02-20 22:16:51.000 051 21639.03 363.14 42682.53 99999.00 2024-02-20 22:16:52.000 051 21639.01 363.17 42682.49 99999.00 2024-02-20 22:16:53.000 051 21638.99 363.20 42682.48 99999.00 2024-02-20 22:16:54.000 051 21638.99 363.21 42682.53 99999.00 2024-02-20 22:16:55.000 051 21638.97 363.19 42682.59 99999.00 2024-02-20 22:16:56.000 051 21638.96 363.18 42682.59 99999.00 2024-02-20 22:16:57.000 051 21639.00 363.20 42682.59 99999.00 2024-02-20 22:16:58.000 051 21639.05 363.19 42682.61 99999.00 2024-02-20 22:16:59.000 051 21639.09 363.18 42682.62 99999.00 2024-02-20 22:17:00.000 051 21639.11 363.19 42682.62 99999.00 2024-02-20 22:17:01.000 051 21639.13 363.19 42682.59 99999.00 2024-02-20 22:17:02.000 051 21639.12 363.21 42682.54 99999.00 2024-02-20 22:17:03.000 051 21639.07 363.22 42682.51 99999.00 2024-02-20 22:17:04.000 051 21639.01 363.19 42682.52 99999.00 2024-02-20 22:17:05.000 051 21639.01 363.18 42682.55 99999.00 2024-02-20 22:17:06.000 051 21639.05 363.19 42682.57 99999.00 2024-02-20 22:17:07.000 051 21639.10 363.20 42682.56 99999.00 2024-02-20 22:17:08.000 051 21639.13 363.21 42682.54 99999.00 2024-02-20 22:17:09.000 051 21639.18 363.20 42682.54 99999.00 2024-02-20 22:17:10.000 051 21639.22 363.21 42682.53 99999.00 2024-02-20 22:17:11.000 051 21639.22 363.23 42682.53 99999.00 2024-02-20 22:17:12.000 051 21639.22 363.23 42682.55 99999.00 2024-02-20 22:17:13.000 051 21639.24 363.23 42682.59 99999.00 2024-02-20 22:17:14.000 051 21639.26 363.26 42682.61 99999.00 2024-02-20 22:17:15.000 051 21639.28 363.29 42682.61 99999.00 2024-02-20 22:17:16.000 051 21639.26 363.31 42682.58 99999.00 2024-02-20 22:17:17.000 051 21639.21 363.31 42682.52 99999.00 2024-02-20 22:17:18.000 051 21639.20 363.33 42682.50 99999.00 2024-02-20 22:17:19.000 051 21639.24 363.36 42682.54 99999.00 2024-02-20 22:17:20.000 051 21639.25 363.35 42682.60 99999.00 2024-02-20 22:17:21.000 051 21639.26 363.28 42682.66 99999.00 2024-02-20 22:17:22.000 051 21639.28 363.23 42682.68 99999.00 2024-02-20 22:17:23.000 051 21639.32 363.22 42682.68 99999.00 2024-02-20 22:17:24.000 051 21639.35 363.23 42682.67 99999.00 2024-02-20 22:17:25.000 051 21639.37 363.25 42682.66 47954.59 2024-02-20 22:17:26.000 051 21639.39 363.29 42682.66 88888.00 2024-02-20 22:17:27.000 051 21639.38 363.30 42682.62 88888.00 2024-02-20 22:17:28.000 051 21639.34 363.26 42682.57 88888.00 2024-02-20 22:17:29.000 051 21639.30 363.20 42682.57 88888.00 2024-02-20 22:17:30.000 051 21639.32 363.19 42682.59 99999.00 2024-02-20 22:17:31.000 051 21639.38 363.23 42682.59 99999.00 2024-02-20 22:17:32.000 051 21639.39 363.25 42682.56 99999.00 2024-02-20 22:17:33.000 051 21639.36 363.24 42682.56 99999.00 2024-02-20 22:17:34.000 051 21639.35 363.25 42682.60 99999.00 2024-02-20 22:17:35.000 051 21639.37 363.27 42682.65 47954.25 2024-02-20 22:17:36.000 051 21639.40 363.27 42682.68 88888.00 2024-02-20 22:17:37.000 051 21639.39 363.23 42682.68 88888.00 2024-02-20 22:17:38.000 051 21639.34 363.20 42682.65 88888.00 2024-02-20 22:17:39.000 051 21639.28 363.20 42682.63 88888.00 2024-02-20 22:17:40.000 051 21639.28 363.23 42682.61 47954.34 2024-02-20 22:17:41.000 051 21639.32 363.22 42682.56 88888.00 2024-02-20 22:17:42.000 051 21639.33 363.20 42682.53 88888.00 2024-02-20 22:17:43.000 051 21639.32 363.24 42682.54 88888.00 2024-02-20 22:17:44.000 051 21639.35 363.31 42682.57 88888.00 2024-02-20 22:17:45.000 051 21639.40 363.36 42682.62 47954.48 2024-02-20 22:17:46.000 051 21639.42 363.39 42682.61 88888.00 2024-02-20 22:17:47.000 051 21639.40 363.40 42682.56 88888.00 2024-02-20 22:17:48.000 051 21639.39 363.37 42682.56 88888.00 2024-02-20 22:17:49.000 051 21639.38 363.32 42682.61 88888.00 2024-02-20 22:17:50.000 051 21639.37 363.31 42682.63 99999.00 2024-02-20 22:17:51.000 051 21639.33 363.35 42682.66 99999.00 2024-02-20 22:17:52.000 051 21639.31 363.36 42682.66 99999.00 2024-02-20 22:17:53.000 051 21639.30 363.32 42682.62 99999.00 2024-02-20 22:17:54.000 051 21639.34 363.30 42682.59 99999.00 2024-02-20 22:17:55.000 051 21639.35 363.32 42682.61 47954.07 2024-02-20 22:17:56.000 051 21639.33 363.33 42682.60 88888.00 2024-02-20 22:17:57.000 051 21639.32 363.31 42682.56 88888.00 2024-02-20 22:17:58.000 051 21639.33 363.30 42682.54 88888.00 2024-02-20 22:17:59.000 051 21639.35 363.31 42682.54 88888.00 2024-02-20 22:18:00.000 051 21639.37 363.34 42682.53 47954.95 2024-02-20 22:18:01.000 051 21639.38 363.38 42682.52 88888.00 2024-02-20 22:18:02.000 051 21639.35 363.38 42682.52 88888.00 2024-02-20 22:18:03.000 051 21639.31 363.35 42682.51 88888.00 2024-02-20 22:18:04.000 051 21639.31 363.36 42682.54 88888.00 2024-02-20 22:18:05.000 051 21639.35 363.39 42682.57 47954.39 2024-02-20 22:18:06.000 051 21639.35 363.41 42682.57 88888.00 2024-02-20 22:18:07.000 051 21639.32 363.41 42682.54 88888.00 2024-02-20 22:18:08.000 051 21639.34 363.38 42682.55 88888.00 2024-02-20 22:18:09.000 051 21639.38 363.34 42682.57 88888.00 2024-02-20 22:18:10.000 051 21639.38 363.31 42682.57 99999.00 2024-02-20 22:18:11.000 051 21639.35 363.32 42682.57 99999.00 2024-02-20 22:18:12.000 051 21639.38 363.33 42682.57 99999.00 2024-02-20 22:18:13.000 051 21639.42 363.30 42682.57 99999.00 2024-02-20 22:18:14.000 051 21639.42 363.28 42682.56 99999.00 2024-02-20 22:18:15.000 051 21639.39 363.33 42682.54 99999.00 2024-02-20 22:18:16.000 051 21639.41 363.40 42682.52 99999.00 2024-02-20 22:18:17.000 051 21639.47 363.39 42682.52 99999.00 2024-02-20 22:18:18.000 051 21639.47 363.31 42682.52 99999.00 2024-02-20 22:18:19.000 051 21639.42 363.24 42682.53 99999.00 2024-02-20 22:18:20.000 051 21639.37 363.26 42682.56 99999.00 2024-02-20 22:18:21.000 051 21639.35 363.34 42682.59 99999.00 2024-02-20 22:18:22.000 051 21639.38 363.37 42682.59 99999.00 2024-02-20 22:18:23.000 051 21639.42 363.34 42682.57 99999.00 2024-02-20 22:18:24.000 051 21639.47 363.32 42682.59 99999.00 2024-02-20 22:18:25.000 051 21639.53 363.34 42682.60 99999.00 2024-02-20 22:18:26.000 051 21639.56 363.37 42682.60 99999.00 2024-02-20 22:18:27.000 051 21639.52 363.37 42682.59 99999.00 2024-02-20 22:18:28.000 051 21639.50 363.36 42682.59 99999.00 2024-02-20 22:18:29.000 051 21639.51 363.37 42682.60 99999.00 2024-02-20 22:18:30.000 051 21639.50 363.39 42682.59 47954.41 2024-02-20 22:18:31.000 051 21639.50 363.39 42682.57 88888.00 2024-02-20 22:18:32.000 051 21639.53 363.38 42682.56 88888.00 2024-02-20 22:18:33.000 051 21639.56 363.37 42682.57 88888.00 2024-02-20 22:18:34.000 051 21639.56 363.33 42682.59 88888.00 2024-02-20 22:18:35.000 051 21639.55 363.31 42682.59 99999.00 2024-02-20 22:18:36.000 051 21639.57 363.35 42682.59 99999.00 2024-02-20 22:18:37.000 051 21639.60 363.39 42682.59 99999.00 2024-02-20 22:18:38.000 051 21639.60 363.39 42682.57 99999.00 2024-02-20 22:18:39.000 051 21639.56 363.36 42682.59 99999.00 2024-02-20 22:18:40.000 051 21639.54 363.33 42682.61 47955.21 2024-02-20 22:18:41.000 051 21639.55 363.33 42682.61 88888.00 2024-02-20 22:18:42.000 051 21639.58 363.36 42682.61 88888.00 2024-02-20 22:18:43.000 051 21639.62 363.39 42682.60 88888.00 2024-02-20 22:18:44.000 051 21639.64 363.40 42682.62 88888.00 2024-02-20 22:18:45.000 051 21639.65 363.38 42682.64 99999.00 2024-02-20 22:18:46.000 051 21639.65 363.38 42682.65 99999.00 2024-02-20 22:18:47.000 051 21639.65 363.39 42682.63 99999.00 2024-02-20 22:18:48.000 051 21639.62 363.38 42682.60 99999.00 2024-02-20 22:18:49.000 051 21639.61 363.36 42682.58 99999.00 2024-02-20 22:18:50.000 051 21639.59 363.34 42682.55 47954.52 2024-02-20 22:18:51.000 051 21639.55 363.32 42682.54 88888.00 2024-02-20 22:18:52.000 051 21639.50 363.32 42682.57 88888.00 2024-02-20 22:18:53.000 051 21639.50 363.32 42682.57 88888.00 2024-02-20 22:18:54.000 051 21639.50 363.30 42682.55 88888.00 2024-02-20 22:18:55.000 051 21639.50 363.26 42682.52 99999.00 2024-02-20 22:18:56.000 051 21639.52 363.22 42682.52 99999.00 2024-02-20 22:18:57.000 051 21639.54 363.20 42682.54 99999.00 2024-02-20 22:18:58.000 051 21639.54 363.19 42682.57 99999.00 2024-02-20 22:18:59.000 051 21639.54 363.19 42682.63 99999.00 2024-02-20 22:19:00.000 051 21639.52 363.19 42682.67 47954.42 2024-02-20 22:19:01.000 051 21639.50 363.19 42682.66 88888.00 2024-02-20 22:19:02.000 051 21639.54 363.20 42682.63 88888.00 2024-02-20 22:19:03.000 051 21639.58 363.20 42682.63 88888.00 2024-02-20 22:19:04.000 051 21639.51 363.19 42682.63 88888.00 2024-02-20 22:19:05.000 051 21639.43 363.21 42682.60 99999.00 2024-02-20 22:19:06.000 051 21639.44 363.23 42682.56 99999.00 2024-02-20 22:19:07.000 051 21639.52 363.23 42682.54 99999.00 2024-02-20 22:19:08.000 051 21639.58 363.24 42682.54 99999.00 2024-02-20 22:19:09.000 051 21639.59 363.22 42682.56 99999.00 2024-02-20 22:19:10.000 051 21639.56 363.20 42682.58 99999.00 2024-02-20 22:19:11.000 051 21639.53 363.22 42682.56 99999.00 2024-02-20 22:19:12.000 051 21639.51 363.25 42682.51 99999.00 2024-02-20 22:19:13.000 051 21639.51 363.24 42682.50 99999.00 2024-02-20 22:19:14.000 051 21639.55 363.20 42682.54 99999.00 2024-02-20 22:19:15.000 051 21639.59 363.17 42682.54 47954.42 2024-02-20 22:19:16.000 051 21639.60 363.21 42682.49 88888.00 2024-02-20 22:19:17.000 051 21639.59 363.27 42682.45 88888.00 2024-02-20 22:19:18.000 051 21639.58 363.29 42682.47 88888.00 2024-02-20 22:19:19.000 051 21639.59 363.29 42682.48 88888.00 2024-02-20 22:19:20.000 051 21639.60 363.31 42682.47 47954.59 2024-02-20 22:19:21.000 051 21639.58 363.32 42682.48 88888.00 2024-02-20 22:19:22.000 051 21639.56 363.32 42682.53 88888.00 2024-02-20 22:19:23.000 051 21639.55 363.31 42682.56 88888.00 2024-02-20 22:19:24.000 051 21639.54 363.29 42682.55 88888.00 2024-02-20 22:19:25.000 051 21639.57 363.25 42682.54 47954.18 2024-02-20 22:19:26.000 051 21639.61 363.20 42682.54 88888.00 2024-02-20 22:19:27.000 051 21639.59 363.21 42682.54 88888.00 2024-02-20 22:19:28.000 051 21639.58 363.23 42682.54 88888.00 2024-02-20 22:19:29.000 051 21639.61 363.25 42682.53 88888.00 2024-02-20 22:19:30.000 051 21639.57 363.25 42682.52 47954.14 2024-02-20 22:19:31.000 051 21639.51 363.23 42682.52 88888.00 2024-02-20 22:19:32.000 051 21639.53 363.20 42682.52 88888.00 2024-02-20 22:19:33.000 051 21639.54 363.20 42682.52 88888.00 2024-02-20 22:19:34.000 051 21639.52 363.21 42682.51 88888.00 2024-02-20 22:19:35.000 051 21639.53 363.24 42682.51 47954.35 2024-02-20 22:19:36.000 051 21639.54 363.29 42682.52 88888.00 2024-02-20 22:19:37.000 051 21639.51 363.34 42682.54 88888.00 2024-02-20 22:19:38.000 051 21639.45 363.35 42682.56 88888.00 2024-02-20 22:19:39.000 051 21639.45 363.33 42682.57 88888.00 2024-02-20 22:19:40.000 051 21639.49 363.29 42682.54 47954.49 2024-02-20 22:19:41.000 051 21639.49 363.26 42682.53 88888.00 2024-02-20 22:19:42.000 051 21639.43 363.25 42682.54 88888.00 2024-02-20 22:19:43.000 051 21639.39 363.26 42682.57 88888.00 2024-02-20 22:19:44.000 051 21639.42 363.29 42682.58 88888.00 2024-02-20 22:19:45.000 051 21639.45 363.29 42682.57 47955.43 2024-02-20 22:19:46.000 051 21639.47 363.25 42682.57 88888.00 2024-02-20 22:19:47.000 051 21639.49 363.20 42682.55 88888.00 2024-02-20 22:19:48.000 051 21639.50 363.18 42682.51 88888.00 2024-02-20 22:19:49.000 051 21639.46 363.18 42682.50 88888.00 2024-02-20 22:19:50.000 051 21639.39 363.22 42682.51 47954.59 2024-02-20 22:19:51.000 051 21639.36 363.28 42682.52 88888.00 2024-02-20 22:19:52.000 051 21639.39 363.29 42682.53 88888.00 2024-02-20 22:19:53.000 051 21639.43 363.23 42682.55 88888.00 2024-02-20 22:19:54.000 051 21639.48 363.16 42682.56 88888.00 2024-02-20 22:19:55.000 051 21639.53 363.13 42682.57 47954.47 2024-02-20 22:19:56.000 051 21639.50 363.15 42682.59 88888.00 2024-02-20 22:19:57.000 051 21639.45 363.19 42682.57 88888.00 2024-02-20 22:19:58.000 051 21639.44 363.21 42682.56 88888.00 2024-02-20 22:19:59.000 051 21639.45 363.20 42682.58 88888.00 2024-02-20 22:20:00.000 051 21639.44 363.20 42682.61 47954.56 2024-02-20 22:20:01.000 051 21639.43 363.21 42682.62 88888.00 2024-02-20 22:20:02.000 051 21639.43 363.21 42682.61 88888.00 2024-02-20 22:20:03.000 051 21639.43 363.21 42682.61 88888.00 2024-02-20 22:20:04.000 051 21639.42 363.22 42682.59 88888.00 2024-02-20 22:20:05.000 051 21639.42 363.21 42682.57 99999.00 2024-02-20 22:20:06.000 051 21639.45 363.23 42682.56 99999.00 2024-02-20 22:20:07.000 051 21639.48 363.25 42682.56 99999.00 2024-02-20 22:20:08.000 051 21639.47 363.25 42682.57 99999.00 2024-02-20 22:20:09.000 051 21639.45 363.25 42682.62 99999.00 2024-02-20 22:20:10.000 051 21639.40 363.25 42682.66 99999.00 2024-02-20 22:20:11.000 051 21639.35 363.26 42682.65 99999.00 2024-02-20 22:20:12.000 051 21639.35 363.27 42682.64 99999.00 2024-02-20 22:20:13.000 051 21639.40 363.28 42682.65 99999.00 2024-02-20 22:20:14.000 051 21639.41 363.30 42682.67 99999.00 2024-02-20 22:20:15.000 051 21639.38 363.30 42682.69 47954.39 2024-02-20 22:20:16.000 051 21639.36 363.28 42682.69 88888.00 2024-02-20 22:20:17.000 051 21639.36 363.26 42682.68 88888.00 2024-02-20 22:20:18.000 051 21639.34 363.28 42682.68 88888.00 2024-02-20 22:20:19.000 051 21639.31 363.30 42682.69 88888.00 2024-02-20 22:20:20.000 051 21639.30 363.29 42682.71 99999.00 2024-02-20 22:20:21.000 051 21639.32 363.30 42682.76 99999.00 2024-02-20 22:20:22.000 051 21639.36 363.34 42682.80 99999.00 2024-02-20 22:20:23.000 051 21639.40 363.32 42682.75 99999.00 2024-02-20 22:20:24.000 051 21639.39 363.26 42682.65 99999.00 2024-02-20 22:20:25.000 051 21639.38 363.26 42682.63 99999.00 2024-02-20 22:20:26.000 051 21639.38 363.29 42682.65 99999.00 2024-02-20 22:20:27.000 051 21639.38 363.29 42682.65 99999.00 2024-02-20 22:20:28.000 051 21639.34 363.29 42682.66 99999.00 2024-02-20 22:20:29.000 051 21639.30 363.28 42682.66 99999.00 2024-02-20 22:20:30.000 051 21639.31 363.26 42682.63 99999.00 2024-02-20 22:20:31.000 051 21639.32 363.26 42682.61 99999.00 2024-02-20 22:20:32.000 051 21639.32 363.27 42682.62 99999.00 2024-02-20 22:20:33.000 051 21639.32 363.25 42682.65 99999.00 2024-02-20 22:20:34.000 051 21639.32 363.23 42682.66 99999.00 2024-02-20 22:20:35.000 051 21639.31 363.24 42682.65 99999.00 2024-02-20 22:20:36.000 051 21639.31 363.27 42682.65 99999.00 2024-02-20 22:20:37.000 051 21639.34 363.30 42682.67 99999.00 2024-02-20 22:20:38.000 051 21639.35 363.31 42682.69 99999.00 2024-02-20 22:20:39.000 051 21639.31 363.27 42682.66 99999.00 2024-02-20 22:20:40.000 051 21639.28 363.26 42682.62 47955.12 2024-02-20 22:20:41.000 051 21639.28 363.33 42682.61 88888.00 2024-02-20 22:20:42.000 051 21639.28 363.38 42682.64 88888.00 2024-02-20 22:20:43.000 051 21639.29 363.36 42682.69 88888.00 2024-02-20 22:20:44.000 051 21639.32 363.33 42682.70 88888.00 2024-02-20 22:20:45.000 051 21639.36 363.33 42682.68 99999.00 2024-02-20 22:20:46.000 051 21639.38 363.35 42682.66 99999.00 2024-02-20 22:20:47.000 051 21639.35 363.38 42682.64 99999.00 2024-02-20 22:20:48.000 051 21639.30 363.40 42682.60 99999.00 2024-02-20 22:20:49.000 051 21639.27 363.39 42682.57 99999.00 2024-02-20 22:20:50.000 051 21639.28 363.41 42682.59 47954.59 2024-02-20 22:20:51.000 051 21639.30 363.41 42682.65 88888.00 2024-02-20 22:20:52.000 051 21639.31 363.39 42682.68 88888.00 2024-02-20 22:20:53.000 051 21639.31 363.38 42682.67 88888.00 2024-02-20 22:20:54.000 051 21639.31 363.38 42682.66 88888.00 2024-02-20 22:20:55.000 051 21639.33 363.37 42682.65 47954.54 2024-02-20 22:20:56.000 051 21639.35 363.35 42682.59 88888.00 2024-02-20 22:20:57.000 051 21639.35 363.37 42682.58 88888.00 2024-02-20 22:20:58.000 051 21639.36 363.40 42682.62 88888.00 2024-02-20 22:20:59.000 051 21639.34 363.39 42682.63 88888.00 2024-02-20 22:21:00.000 051 21639.29 363.40 42682.61 47955.07 2024-02-20 22:21:01.000 051 21639.25 363.42 42682.59 88888.00 2024-02-20 22:21:02.000 051 21639.26 363.38 42682.57 88888.00 2024-02-20 22:21:03.000 051 21639.29 363.33 42682.61 88888.00 2024-02-20 22:21:04.000 051 21639.30 363.33 42682.62 88888.00 2024-02-20 22:21:05.000 051 21639.29 363.38 42682.61 47955.26 2024-02-20 22:21:06.000 051 21639.28 363.43 42682.61 88888.00 2024-02-20 22:21:07.000 051 21639.29 363.44 42682.62 88888.00 2024-02-20 22:21:08.000 051 21639.30 363.41 42682.62 88888.00 2024-02-20 22:21:09.000 051 21639.27 363.37 42682.61 88888.00 2024-02-20 22:21:10.000 051 21639.27 363.37 42682.59 47954.48 2024-02-20 22:21:11.000 051 21639.33 363.37 42682.59 88888.00 2024-02-20 22:21:12.000 051 21639.35 363.36 42682.61 88888.00 2024-02-20 22:21:13.000 051 21639.31 363.32 42682.61 88888.00 2024-02-20 22:21:14.000 051 21639.28 363.29 42682.61 88888.00 2024-02-20 22:21:15.000 051 21639.31 363.30 42682.62 47954.40 2024-02-20 22:21:16.000 051 21639.35 363.30 42682.59 88888.00 2024-02-20 22:21:17.000 051 21639.37 363.29 42682.57 88888.00 2024-02-20 22:21:18.000 051 21639.38 363.31 42682.60 88888.00 2024-02-20 22:21:19.000 051 21639.39 363.38 42682.62 88888.00 2024-02-20 22:21:20.000 051 21639.37 363.42 42682.65 47954.31 2024-02-20 22:21:21.000 051 21639.31 363.39 42682.68 88888.00 2024-02-20 22:21:22.000 051 21639.31 363.38 42682.68 88888.00 2024-02-20 22:21:23.000 051 21639.36 363.39 42682.69 88888.00 2024-02-20 22:21:24.000 051 21639.38 363.37 42682.73 88888.00 2024-02-20 22:21:25.000 051 21639.33 363.33 42682.77 47954.31 2024-02-20 22:21:26.000 051 21639.31 363.32 42682.79 88888.00 2024-02-20 22:21:27.000 051 21639.31 363.32 42682.79 88888.00 2024-02-20 22:21:28.000 051 21639.30 363.32 42682.77 88888.00 2024-02-20 22:21:29.000 051 21639.28 363.32 42682.73 88888.00 2024-02-20 22:21:30.000 051 21639.30 363.31 42682.70 99999.00 2024-02-20 22:21:31.000 051 21639.33 363.30 42682.71 99999.00 2024-02-20 22:21:32.000 051 21639.34 363.30 42682.75 99999.00 2024-02-20 22:21:33.000 051 21639.32 363.31 42682.76 99999.00 2024-02-20 22:21:34.000 051 21639.27 363.32 42682.72 99999.00 2024-02-20 22:21:35.000 051 21639.25 363.35 42682.71 47954.63 2024-02-20 22:21:36.000 051 21639.27 363.38 42682.70 88888.00 2024-02-20 22:21:37.000 051 21639.33 363.40 42682.69 88888.00 2024-02-20 22:21:38.000 051 21639.38 363.37 42682.69 88888.00 2024-02-20 22:21:39.000 051 21639.38 363.30 42682.72 88888.00 2024-02-20 22:21:40.000 051 21639.31 363.28 42682.71 99999.00 2024-02-20 22:21:41.000 051 21639.24 363.30 42682.66 99999.00 2024-02-20 22:21:42.000 051 21639.20 363.33 42682.63 99999.00 2024-02-20 22:21:43.000 051 21639.22 363.36 42682.66 99999.00 2024-02-20 22:21:44.000 051 21639.28 363.35 42682.69 99999.00 2024-02-20 22:21:45.000 051 21639.31 363.36 42682.68 99999.00 2024-02-20 22:21:46.000 051 21639.27 363.40 42682.66 99999.00 2024-02-20 22:21:47.000 051 21639.22 363.42 42682.67 99999.00 2024-02-20 22:21:48.000 051 21639.24 363.41 42682.70 99999.00 2024-02-20 22:21:49.000 051 21639.31 363.44 42682.71 99999.00 2024-02-20 22:21:50.000 051 21639.29 363.45 42682.69 99999.00 2024-02-20 22:21:51.000 051 21639.25 363.43 42682.66 99999.00 2024-02-20 22:21:52.000 051 21639.25 363.42 42682.67 99999.00 2024-02-20 22:21:53.000 051 21639.29 363.43 42682.66 99999.00 2024-02-20 22:21:54.000 051 21639.31 363.45 42682.66 99999.00 2024-02-20 22:21:55.000 051 21639.29 363.47 42682.69 47954.35 2024-02-20 22:21:56.000 051 21639.28 363.50 42682.71 88888.00 2024-02-20 22:21:57.000 051 21639.27 363.49 42682.71 88888.00 2024-02-20 22:21:58.000 051 21639.27 363.44 42682.74 88888.00 2024-02-20 22:21:59.000 051 21639.27 363.38 42682.73 88888.00 2024-02-20 22:22:00.000 051 21639.26 363.39 42682.69 47954.33 2024-02-20 22:22:01.000 051 21639.24 363.45 42682.66 88888.00 2024-02-20 22:22:02.000 051 21639.22 363.48 42682.69 88888.00 2024-02-20 22:22:03.000 051 21639.20 363.46 42682.73 88888.00 2024-02-20 22:22:04.000 051 21639.20 363.43 42682.72 88888.00 2024-02-20 22:22:05.000 051 21639.20 363.43 42682.71 47954.59 2024-02-20 22:22:06.000 051 21639.18 363.45 42682.71 88888.00 2024-02-20 22:22:07.000 051 21639.15 363.46 42682.70 88888.00 2024-02-20 22:22:08.000 051 21639.18 363.43 42682.69 88888.00 2024-02-20 22:22:09.000 051 21639.23 363.40 42682.70 88888.00 2024-02-20 22:22:10.000 051 21639.24 363.39 42682.72 99999.00 2024-02-20 22:22:11.000 051 21639.22 363.43 42682.74 99999.00 2024-02-20 22:22:12.000 051 21639.18 363.46 42682.75 99999.00 2024-02-20 22:22:13.000 051 21639.14 363.47 42682.73 99999.00 2024-02-20 22:22:14.000 051 21639.14 363.48 42682.73 99999.00 2024-02-20 22:22:15.000 051 21639.18 363.49 42682.74 99999.00 2024-02-20 22:22:16.000 051 21639.18 363.51 42682.71 99999.00 2024-02-20 22:22:17.000 051 21639.14 363.51 42682.69 99999.00 2024-02-20 22:22:18.000 051 21639.13 363.49 42682.73 99999.00 2024-02-20 22:22:19.000 051 21639.13 363.46 42682.75 99999.00 2024-02-20 22:22:20.000 051 21639.08 363.45 42682.73 47954.54 2024-02-20 22:22:21.000 051 21639.06 363.46 42682.73 88888.00 2024-02-20 22:22:22.000 051 21639.07 363.48 42682.77 88888.00 2024-02-20 22:22:23.000 051 21639.10 363.49 42682.80 88888.00 2024-02-20 22:22:24.000 051 21639.15 363.47 42682.82 88888.00 2024-02-20 22:22:25.000 051 21639.16 363.42 42682.81 47954.81 2024-02-20 22:22:26.000 051 21639.16 363.37 42682.79 88888.00 2024-02-20 22:22:27.000 051 21639.16 363.36 42682.77 88888.00 2024-02-20 22:22:28.000 051 21639.15 363.39 42682.76 88888.00 2024-02-20 22:22:29.000 051 21639.15 363.46 42682.80 88888.00 2024-02-20 22:22:30.000 051 21639.18 363.51 42682.83 47954.31 2024-02-20 22:22:31.000 051 21639.18 363.53 42682.82 88888.00 2024-02-20 22:22:32.000 051 21639.16 363.53 42682.81 88888.00 2024-02-20 22:22:33.000 051 21639.13 363.53 42682.84 88888.00 2024-02-20 22:22:34.000 051 21639.15 363.54 42682.85 88888.00 2024-02-20 22:22:35.000 051 21639.19 363.57 42682.82 99999.00 2024-02-20 22:22:36.000 051 21639.18 363.62 42682.79 99999.00 2024-02-20 22:22:37.000 051 21639.17 363.65 42682.77 99999.00 2024-02-20 22:22:38.000 051 21639.14 363.64 42682.74 99999.00 2024-02-20 22:22:39.000 051 21639.11 363.62 42682.71 99999.00 2024-02-20 22:22:40.000 051 21639.10 363.61 42682.71 99999.00 2024-02-20 22:22:41.000 051 21639.06 363.66 42682.74 99999.00 2024-02-20 22:22:42.000 051 21639.01 363.74 42682.79 99999.00 2024-02-20 22:22:43.000 051 21639.03 363.75 42682.79 99999.00 2024-02-20 22:22:44.000 051 21639.07 363.70 42682.74 99999.00 2024-02-20 22:22:45.000 051 21639.07 363.66 42682.72 99999.00 2024-02-20 22:22:46.000 051 21639.08 363.66 42682.70 99999.00 2024-02-20 22:22:47.000 051 21639.10 363.66 42682.69 99999.00 2024-02-20 22:22:48.000 051 21639.10 363.65 42682.70 99999.00 2024-02-20 22:22:49.000 051 21639.09 363.64 42682.72 99999.00 2024-02-20 22:22:50.000 051 21639.11 363.62 42682.71 47954.61 2024-02-20 22:22:51.000 051 21639.13 363.62 42682.71 88888.00 2024-02-20 22:22:52.000 051 21639.12 363.65 42682.72 88888.00 2024-02-20 22:22:53.000 051 21639.10 363.67 42682.72 88888.00 2024-02-20 22:22:54.000 051 21639.09 363.65 42682.74 88888.00 2024-02-20 22:22:55.000 051 21639.07 363.67 42682.78 99999.00 2024-02-20 22:22:56.000 051 21639.06 363.68 42682.78 99999.00 2024-02-20 22:22:57.000 051 21639.08 363.65 42682.76 99999.00 2024-02-20 22:22:58.000 051 21639.10 363.65 42682.79 99999.00 2024-02-20 22:22:59.000 051 21639.10 363.68 42682.84 99999.00 2024-02-20 22:23:00.000 051 21639.11 363.69 42682.85 99999.00 2024-02-20 22:23:01.000 051 21639.15 363.72 42682.84 99999.00 2024-02-20 22:23:02.000 051 21639.15 363.72 42682.82 99999.00 2024-02-20 22:23:03.000 051 21639.13 363.69 42682.81 99999.00 2024-02-20 22:23:04.000 051 21639.12 363.70 42682.80 99999.00 2024-02-20 22:23:05.000 051 21639.10 363.73 42682.80 47955.03 2024-02-20 22:23:06.000 051 21639.08 363.73 42682.85 88888.00 2024-02-20 22:23:07.000 051 21639.03 363.69 42682.91 88888.00 2024-02-20 22:23:08.000 051 21638.98 363.65 42682.93 88888.00 2024-02-20 22:23:09.000 051 21638.98 363.64 42682.93 88888.00 2024-02-20 22:23:10.000 051 21638.98 363.65 42682.95 47954.29 2024-02-20 22:23:11.000 051 21638.98 363.66 42682.94 88888.00 2024-02-20 22:23:12.000 051 21639.00 363.63 42682.92 88888.00 2024-02-20 22:23:13.000 051 21639.04 363.59 42682.91 88888.00 2024-02-20 22:23:14.000 051 21639.06 363.59 42682.94 88888.00 2024-02-20 22:23:15.000 051 21639.04 363.64 42682.94 47954.81 2024-02-20 22:23:16.000 051 21639.01 363.68 42682.93 88888.00 2024-02-20 22:23:17.000 051 21639.02 363.69 42682.91 88888.00 2024-02-20 22:23:18.000 051 21639.04 363.70 42682.89 88888.00 2024-02-20 22:23:19.000 051 21639.02 363.74 42682.89 88888.00 2024-02-20 22:23:20.000 051 21639.00 363.75 42682.91 99999.00 2024-02-20 22:23:21.000 051 21639.00 363.72 42682.93 99999.00 2024-02-20 22:23:22.000 051 21639.00 363.71 42682.92 99999.00 2024-02-20 22:23:23.000 051 21638.98 363.70 42682.92 99999.00 2024-02-20 22:23:24.000 051 21639.00 363.69 42682.94 99999.00 2024-02-20 22:23:25.000 051 21639.02 363.67 42682.97 47954.40 2024-02-20 22:23:26.000 051 21639.00 363.67 42683.00 88888.00 2024-02-20 22:23:27.000 051 21638.96 363.69 42683.02 88888.00 2024-02-20 22:23:28.000 051 21638.93 363.68 42683.04 88888.00 2024-02-20 22:23:29.000 051 21638.91 363.65 42683.03 88888.00 2024-02-20 22:23:30.000 051 21638.91 363.63 42682.98 47954.81 2024-02-20 22:23:31.000 051 21638.96 363.64 42682.96 88888.00 2024-02-20 22:23:32.000 051 21638.97 363.63 42682.98 88888.00 2024-02-20 22:23:33.000 051 21638.92 363.57 42683.01 88888.00 2024-02-20 22:23:34.000 051 21638.85 363.57 42683.02 88888.00 2024-02-20 22:23:35.000 051 21638.84 363.63 42683.03 47954.42 2024-02-20 22:23:36.000 051 21638.88 363.68 42683.02 88888.00 2024-02-20 22:23:37.000 051 21638.93 363.71 42683.03 88888.00 2024-02-20 22:23:38.000 051 21638.94 363.76 42683.03 88888.00 2024-02-20 22:23:39.000 051 21638.92 363.79 42683.02 88888.00 2024-02-20 22:23:40.000 051 21638.91 363.77 42682.99 99999.00 2024-02-20 22:23:41.000 051 21638.91 363.73 42682.98 99999.00 2024-02-20 22:23:42.000 051 21638.95 363.70 42682.97 99999.00 2024-02-20 22:23:43.000 051 21638.99 363.64 42682.98 99999.00 2024-02-20 22:23:44.000 051 21639.01 363.59 42683.01 99999.00 2024-02-20 22:23:45.000 051 21639.01 363.62 42683.02 99999.00 2024-02-20 22:23:46.000 051 21638.97 363.69 42683.02 99999.00 2024-02-20 22:23:47.000 051 21638.89 363.73 42683.01 99999.00 2024-02-20 22:23:48.000 051 21638.85 363.73 42683.01 99999.00 2024-02-20 22:23:49.000 051 21638.87 363.74 42683.02 99999.00 2024-02-20 22:23:50.000 051 21638.91 363.75 42682.98 99999.00 2024-02-20 22:23:51.000 051 21638.94 363.78 42682.94 99999.00 2024-02-20 22:23:52.000 051 21638.93 363.81 42682.91 99999.00 2024-02-20 22:23:53.000 051 21638.94 363.82 42682.91 99999.00 2024-02-20 22:23:54.000 051 21638.96 363.79 42682.91 99999.00 2024-02-20 22:23:55.000 051 21638.98 363.75 42682.90 99999.00 2024-02-20 22:23:56.000 051 21639.00 363.77 42682.90 99999.00 2024-02-20 22:23:57.000 051 21639.00 363.79 42682.91 99999.00 2024-02-20 22:23:58.000 051 21638.97 363.76 42682.92 99999.00 2024-02-20 22:23:59.000 051 21638.95 363.73 42682.93 99999.00 2024-02-20 22:24:00.000 051 21638.95 363.73 42682.94 47954.44 2024-02-20 22:24:01.000 051 21638.97 363.72 42682.95 88888.00 2024-02-20 22:24:02.000 051 21638.98 363.71 42682.96 88888.00 2024-02-20 22:24:03.000 051 21639.00 363.72 42682.97 88888.00 2024-02-20 22:24:04.000 051 21638.98 363.69 42682.94 88888.00 2024-02-20 22:24:05.000 051 21638.92 363.67 42682.92 99999.00 2024-02-20 22:24:06.000 051 21638.88 363.69 42682.94 99999.00 2024-02-20 22:24:07.000 051 21638.89 363.74 42682.96 99999.00 2024-02-20 22:24:08.000 051 21638.90 363.76 42682.96 99999.00 2024-02-20 22:24:09.000 051 21638.91 363.74 42682.94 99999.00 2024-02-20 22:24:10.000 051 21638.95 363.73 42682.96 99999.00 2024-02-20 22:24:11.000 051 21638.95 363.71 42682.97 99999.00 2024-02-20 22:24:12.000 051 21638.91 363.68 42682.96 99999.00 2024-02-20 22:24:13.000 051 21638.88 363.68 42682.97 99999.00 2024-02-20 22:24:14.000 051 21638.88 363.73 42682.98 99999.00 2024-02-20 22:24:15.000 051 21638.87 363.77 42683.00 47954.52 2024-02-20 22:24:16.000 051 21638.85 363.77 42682.98 88888.00 2024-02-20 22:24:17.000 051 21638.85 363.70 42682.94 88888.00 2024-02-20 22:24:18.000 051 21638.86 363.66 42682.95 88888.00 2024-02-20 22:24:19.000 051 21638.86 363.69 42682.97 88888.00 2024-02-20 22:24:20.000 051 21638.88 363.74 42682.97 47954.49 2024-02-20 22:24:21.000 051 21638.90 363.79 42682.98 88888.00 2024-02-20 22:24:22.000 051 21638.87 363.80 42683.02 88888.00 2024-02-20 22:24:23.000 051 21638.84 363.77 42683.05 88888.00 2024-02-20 22:24:24.000 051 21638.83 363.75 42683.05 88888.00 2024-02-20 22:24:25.000 051 21638.87 363.75 42683.04 47954.94 2024-02-20 22:24:26.000 051 21638.93 363.76 42683.03 88888.00 2024-02-20 22:24:27.000 051 21638.94 363.76 42683.03 88888.00 2024-02-20 22:24:28.000 051 21638.90 363.77 42683.05 88888.00 2024-02-20 22:24:29.000 051 21638.87 363.77 42683.07 88888.00 2024-02-20 22:24:30.000 051 21638.86 363.79 42683.05 99999.00 2024-02-20 22:24:31.000 051 21638.85 363.80 42683.03 99999.00 2024-02-20 22:24:32.000 051 21638.84 363.81 42683.03 99999.00 2024-02-20 22:24:33.000 051 21638.83 363.82 42683.02 99999.00 2024-02-20 22:24:34.000 051 21638.84 363.80 42683.02 99999.00 2024-02-20 22:24:35.000 051 21638.86 363.79 42683.01 99999.00 2024-02-20 22:24:36.000 051 21638.87 363.81 42683.00 99999.00 2024-02-20 22:24:37.000 051 21638.87 363.81 42683.03 99999.00 2024-02-20 22:24:38.000 051 21638.88 363.82 42683.09 99999.00 2024-02-20 22:24:39.000 051 21638.87 363.82 42683.08 99999.00 2024-02-20 22:24:40.000 051 21638.85 363.81 42683.02 99999.00 2024-02-20 22:24:41.000 051 21638.85 363.81 42682.97 99999.00 2024-02-20 22:24:42.000 051 21638.90 363.85 42682.94 99999.00 2024-02-20 22:24:43.000 051 21638.95 363.89 42682.94 99999.00 2024-02-20 22:24:44.000 051 21638.98 363.90 42682.95 99999.00 2024-02-20 22:24:45.000 051 21638.96 363.87 42682.97 47955.18 2024-02-20 22:24:46.000 051 21638.93 363.82 42683.02 88888.00 2024-02-20 22:24:47.000 051 21638.93 363.83 42683.04 88888.00 2024-02-20 22:24:48.000 051 21638.93 363.83 42683.04 88888.00 2024-02-20 22:24:49.000 051 21638.97 363.87 42683.03 88888.00 2024-02-20 22:24:50.000 051 21639.01 363.87 42683.05 99999.00 2024-02-20 22:24:51.000 051 21639.01 363.87 42683.05 99999.00 2024-02-20 22:24:52.000 051 21638.94 363.86 42683.04 99999.00 2024-02-20 22:24:53.000 051 21638.89 363.85 42683.05 99999.00 2024-02-20 22:24:54.000 051 21638.91 363.84 42683.06 99999.00 2024-02-20 22:24:55.000 051 21638.95 363.82 42683.06 47954.62 2024-02-20 22:24:56.000 051 21638.95 363.82 42683.08 88888.00 2024-02-20 22:24:57.000 051 21638.96 363.84 42683.11 88888.00 2024-02-20 22:24:58.000 051 21638.98 363.84 42683.10 88888.00 2024-02-20 22:24:59.000 051 21638.96 363.81 42683.05 88888.00 2024-02-20 22:25:00.000 051 21638.92 363.82 42683.00 99999.00 2024-02-20 22:25:01.000 051 21638.90 363.88 42683.00 99999.00 2024-02-20 22:25:02.000 051 21638.92 363.91 42683.03 99999.00 2024-02-20 22:25:03.000 051 21638.97 363.89 42683.02 99999.00 2024-02-20 22:25:04.000 051 21638.98 363.87 42682.97 99999.00 2024-02-20 22:25:05.000 051 21638.97 363.82 42682.94 47955.17 2024-02-20 22:25:06.000 051 21638.99 363.78 42682.97 88888.00 2024-02-20 22:25:07.000 051 21639.03 363.79 42683.03 88888.00 2024-02-20 22:25:08.000 051 21639.04 363.82 42683.06 88888.00 2024-02-20 22:25:09.000 051 21639.03 363.81 42683.05 88888.00 2024-02-20 22:25:10.000 051 21639.00 363.81 42683.04 47954.47 2024-02-20 22:25:11.000 051 21638.97 363.81 42683.02 88888.00 2024-02-20 22:25:12.000 051 21638.94 363.79 42683.00 88888.00 2024-02-20 22:25:13.000 051 21638.91 363.79 42682.98 88888.00 2024-02-20 22:25:14.000 051 21638.92 363.81 42683.02 88888.00 2024-02-20 22:25:15.000 051 21638.95 363.81 42683.05 47954.21 2024-02-20 22:25:16.000 051 21638.98 363.80 42683.06 88888.00 2024-02-20 22:25:17.000 051 21638.97 363.80 42683.06 88888.00 2024-02-20 22:25:18.000 051 21638.94 363.78 42683.08 88888.00 2024-02-20 22:25:19.000 051 21638.94 363.77 42683.09 88888.00 2024-02-20 22:25:20.000 051 21638.95 363.78 42683.06 47954.68 2024-02-20 22:25:21.000 051 21638.90 363.81 42683.02 88888.00 2024-02-20 22:25:22.000 051 21638.86 363.85 42683.00 88888.00 2024-02-20 22:25:23.000 051 21638.88 363.84 42683.01 88888.00 2024-02-20 22:25:24.000 051 21638.94 363.82 42683.02 88888.00 2024-02-20 22:25:25.000 051 21639.00 363.81 42683.03 99999.00 2024-02-20 22:25:26.000 051 21638.99 363.79 42683.01 99999.00 2024-02-20 22:25:27.000 051 21638.94 363.77 42683.00 99999.00 2024-02-20 22:25:28.000 051 21638.94 363.75 42683.02 99999.00 2024-02-20 22:25:29.000 051 21638.98 363.75 42683.04 99999.00 2024-02-20 22:25:30.000 051 21638.98 363.79 42683.05 99999.00 2024-02-20 22:25:31.000 051 21638.98 363.84 42683.04 99999.00 2024-02-20 22:25:32.000 051 21639.00 363.81 42683.00 99999.00 2024-02-20 22:25:33.000 051 21639.02 363.77 42682.98 99999.00 2024-02-20 22:25:34.000 051 21638.99 363.79 42683.00 99999.00 2024-02-20 22:25:35.000 051 21638.94 363.83 42683.02 99999.00 2024-02-20 22:25:36.000 051 21638.92 363.84 42683.03 99999.00 2024-02-20 22:25:37.000 051 21638.95 363.81 42683.03 99999.00 2024-02-20 22:25:38.000 051 21638.98 363.77 42683.02 99999.00 2024-02-20 22:25:39.000 051 21638.96 363.75 42683.01 99999.00 2024-02-20 22:25:40.000 051 21638.90 363.78 42683.00 47954.44 2024-02-20 22:25:41.000 051 21638.90 363.85 42683.02 88888.00 2024-02-20 22:25:42.000 051 21638.95 363.89 42683.06 88888.00 2024-02-20 22:25:43.000 051 21638.97 363.91 42683.09 88888.00 2024-02-20 22:25:44.000 051 21638.98 363.93 42683.11 88888.00 2024-02-20 22:25:45.000 051 21638.99 363.91 42683.11 99999.00 2024-02-20 22:25:46.000 051 21638.99 363.86 42683.09 99999.00 2024-02-20 22:25:47.000 051 21638.98 363.82 42683.06 99999.00 2024-02-20 22:25:48.000 051 21638.98 363.80 42683.08 99999.00 2024-02-20 22:25:49.000 051 21638.96 363.77 42683.10 99999.00 2024-02-20 22:25:50.000 051 21638.95 363.76 42683.06 47954.76 2024-02-20 22:25:51.000 051 21638.95 363.79 42683.03 88888.00 2024-02-20 22:25:52.000 051 21638.93 363.82 42683.03 88888.00 2024-02-20 22:25:53.000 051 21638.92 363.81 42683.06 88888.00 2024-02-20 22:25:54.000 051 21638.92 363.81 42683.09 88888.00 2024-02-20 22:25:55.000 051 21638.91 363.84 42683.09 99999.00 2024-02-20 22:25:56.000 051 21638.89 363.89 42683.09 99999.00 2024-02-20 22:25:57.000 051 21638.88 363.89 42683.06 99999.00 2024-02-20 22:25:58.000 051 21638.86 363.86 42683.04 99999.00 2024-02-20 22:25:59.000 051 21638.87 363.83 42683.06 99999.00 2024-02-20 22:26:00.000 051 21638.93 363.81 42683.11 47954.73 2024-02-20 22:26:01.000 051 21639.01 363.81 42683.13 88888.00 2024-02-20 22:26:02.000 051 21639.06 363.87 42683.12 88888.00 2024-02-20 22:26:03.000 051 21639.05 363.92 42683.12 88888.00 2024-02-20 22:26:04.000 051 21638.99 363.89 42683.14 88888.00 2024-02-20 22:26:05.000 051 21638.93 363.84 42683.18 99999.00 2024-02-20 22:26:06.000 051 21638.91 363.83 42683.18 99999.00 2024-02-20 22:26:07.000 051 21638.91 363.83 42683.15 99999.00 2024-02-20 22:26:08.000 051 21638.92 363.84 42683.11 99999.00 2024-02-20 22:26:09.000 051 21638.92 363.88 42683.09 99999.00 2024-02-20 22:26:10.000 051 21638.94 363.90 42683.10 99999.00 2024-02-20 22:26:11.000 051 21638.96 363.88 42683.10 99999.00 2024-02-20 22:26:12.000 051 21638.93 363.83 42683.09 99999.00 2024-02-20 22:26:13.000 051 21638.91 363.76 42683.12 99999.00 2024-02-20 22:26:14.000 051 21638.97 363.72 42683.15 99999.00 2024-02-20 22:26:15.000 051 21639.00 363.74 42683.17 47954.64 2024-02-20 22:26:16.000 051 21638.93 363.79 42683.20 88888.00 2024-02-20 22:26:17.000 051 21638.86 363.80 42683.25 88888.00 2024-02-20 22:26:18.000 051 21638.85 363.77 42683.29 88888.00 2024-02-20 22:26:19.000 051 21638.89 363.73 42683.26 88888.00 2024-02-20 22:26:20.000 051 21638.90 363.72 42683.23 99999.00 2024-02-20 22:26:21.000 051 21638.91 363.74 42683.21 99999.00 2024-02-20 22:26:22.000 051 21638.92 363.75 42683.19 99999.00 2024-02-20 22:26:23.000 051 21638.92 363.76 42683.16 99999.00 2024-02-20 22:26:24.000 051 21638.92 363.79 42683.16 99999.00 2024-02-20 22:26:25.000 051 21638.91 363.81 42683.20 47954.61 2024-02-20 22:26:26.000 051 21638.89 363.81 42683.23 88888.00 2024-02-20 22:26:27.000 051 21638.88 363.82 42683.21 88888.00 2024-02-20 22:26:28.000 051 21638.90 363.82 42683.18 88888.00 2024-02-20 22:26:29.000 051 21638.87 363.80 42683.16 88888.00 2024-02-20 22:26:30.000 051 21638.82 363.80 42683.13 47955.31 2024-02-20 22:26:31.000 051 21638.79 363.81 42683.09 88888.00 2024-02-20 22:26:32.000 051 21638.79 363.81 42683.07 88888.00 2024-02-20 22:26:33.000 051 21638.83 363.79 42683.10 88888.00 2024-02-20 22:26:34.000 051 21638.87 363.75 42683.12 88888.00 2024-02-20 22:26:35.000 051 21638.87 363.75 42683.13 47954.81 2024-02-20 22:26:36.000 051 21638.87 363.76 42683.12 88888.00 2024-02-20 22:26:37.000 051 21638.90 363.74 42683.13 88888.00 2024-02-20 22:26:38.000 051 21638.92 363.74 42683.16 88888.00 2024-02-20 22:26:39.000 051 21638.93 363.77 42683.18 88888.00 2024-02-20 22:26:40.000 051 21638.94 363.77 42683.16 47954.72 2024-02-20 22:26:41.000 051 21638.93 363.71 42683.12 88888.00 2024-02-20 22:26:42.000 051 21638.88 363.68 42683.07 88888.00 2024-02-20 22:26:43.000 051 21638.85 363.74 42683.06 88888.00 2024-02-20 22:26:44.000 051 21638.86 363.77 42683.07 88888.00 2024-02-20 22:26:45.000 051 21638.88 363.76 42683.09 47955.22 2024-02-20 22:26:46.000 051 21638.88 363.76 42683.11 88888.00 2024-02-20 22:26:47.000 051 21638.83 363.79 42683.11 88888.00 2024-02-20 22:26:48.000 051 21638.80 363.82 42683.06 88888.00 2024-02-20 22:26:49.000 051 21638.78 363.79 42683.04 88888.00 2024-02-20 22:26:50.000 051 21638.78 363.74 42683.04 47954.62 2024-02-20 22:26:51.000 051 21638.78 363.72 42683.04 88888.00 2024-02-20 22:26:52.000 051 21638.77 363.71 42683.06 88888.00 2024-02-20 22:26:53.000 051 21638.75 363.69 42683.07 88888.00 2024-02-20 22:26:54.000 051 21638.75 363.69 42683.09 88888.00 2024-02-20 22:26:55.000 051 21638.77 363.68 42683.09 99999.00 2024-02-20 22:26:56.000 051 21638.78 363.65 42683.11 99999.00 2024-02-20 22:26:57.000 051 21638.74 363.62 42683.12 99999.00 2024-02-20 22:26:58.000 051 21638.69 363.63 42683.13 99999.00 2024-02-20 22:26:59.000 051 21638.73 363.66 42683.15 99999.00 2024-02-20 22:27:00.000 051 21638.77 363.68 42683.15 47954.66 2024-02-20 22:27:01.000 051 21638.78 363.69 42683.11 88888.00 2024-02-20 22:27:02.000 051 21638.80 363.70 42683.08 88888.00 2024-02-20 22:27:03.000 051 21638.82 363.71 42683.08 88888.00 2024-02-20 22:27:04.000 051 21638.84 363.70 42683.09 88888.00 2024-02-20 22:27:05.000 051 21638.85 363.66 42683.10 99999.00 2024-02-20 22:27:06.000 051 21638.84 363.61 42683.10 99999.00 2024-02-20 22:27:07.000 051 21638.82 363.61 42683.09 99999.00 2024-02-20 22:27:08.000 051 21638.82 363.67 42683.09 99999.00 2024-02-20 22:27:09.000 051 21638.81 363.72 42683.12 99999.00 2024-02-20 22:27:10.000 051 21638.78 363.71 42683.14 99999.00 2024-02-20 22:27:11.000 051 21638.78 363.69 42683.13 99999.00 2024-02-20 22:27:12.000 051 21638.80 363.72 42683.13 99999.00 2024-02-20 22:27:13.000 051 21638.81 363.76 42683.12 99999.00 2024-02-20 22:27:14.000 051 21638.77 363.73 42683.08 99999.00 2024-02-20 22:27:15.000 051 21638.72 363.70 42683.08 47954.76 2024-02-20 22:27:16.000 051 21638.73 363.72 42683.12 88888.00 2024-02-20 22:27:17.000 051 21638.76 363.73 42683.11 88888.00 2024-02-20 22:27:18.000 051 21638.77 363.71 42683.08 88888.00 2024-02-20 22:27:19.000 051 21638.76 363.69 42683.08 88888.00 2024-02-20 22:27:20.000 051 21638.74 363.73 42683.09 99999.00 2024-02-20 22:27:21.000 051 21638.74 363.79 42683.08 99999.00 2024-02-20 22:27:22.000 051 21638.74 363.79 42683.08 99999.00 2024-02-20 22:27:23.000 051 21638.73 363.77 42683.10 99999.00 2024-02-20 22:27:24.000 051 21638.77 363.75 42683.11 99999.00 2024-02-20 22:27:25.000 051 21638.80 363.75 42683.09 99999.00 2024-02-20 22:27:26.000 051 21638.76 363.75 42683.05 99999.00 2024-02-20 22:27:27.000 051 21638.72 363.73 42683.03 99999.00 2024-02-20 22:27:28.000 051 21638.74 363.72 42683.05 99999.00 2024-02-20 22:27:29.000 051 21638.80 363.73 42683.06 99999.00 2024-02-20 22:27:30.000 051 21638.83 363.74 42683.05 47954.51 2024-02-20 22:27:31.000 051 21638.81 363.73 42683.02 88888.00 2024-02-20 22:27:32.000 051 21638.78 363.75 42683.02 88888.00 2024-02-20 22:27:33.000 051 21638.77 363.80 42683.05 88888.00 2024-02-20 22:27:34.000 051 21638.72 363.81 42683.06 88888.00 2024-02-20 22:27:35.000 051 21638.66 363.78 42683.06 47955.14 2024-02-20 22:27:36.000 051 21638.66 363.77 42683.06 88888.00 2024-02-20 22:27:37.000 051 21638.72 363.80 42683.06 88888.00 2024-02-20 22:27:38.000 051 21638.73 363.84 42683.06 88888.00 2024-02-20 22:27:39.000 051 21638.75 363.88 42683.07 88888.00 2024-02-20 22:27:40.000 051 21638.77 363.93 42683.11 47955.46 2024-02-20 22:27:41.000 051 21638.77 363.90 42683.14 88888.00 2024-02-20 22:27:42.000 051 21638.76 363.80 42683.15 88888.00 2024-02-20 22:27:43.000 051 21638.75 363.73 42683.14 88888.00 2024-02-20 22:27:44.000 051 21638.72 363.71 42683.11 88888.00 2024-02-20 22:27:45.000 051 21638.67 363.72 42683.07 47954.28 2024-02-20 22:27:46.000 051 21638.66 363.80 42683.08 88888.00 2024-02-20 22:27:47.000 051 21638.67 363.88 42683.09 88888.00 2024-02-20 22:27:48.000 051 21638.70 363.90 42683.09 88888.00 2024-02-20 22:27:49.000 051 21638.73 363.92 42683.09 88888.00 2024-02-20 22:27:50.000 051 21638.72 363.95 42683.09 47954.45 2024-02-20 22:27:51.000 051 21638.66 363.94 42683.06 88888.00 2024-02-20 22:27:52.000 051 21638.62 363.93 42683.05 88888.00 2024-02-20 22:27:53.000 051 21638.61 363.97 42683.05 88888.00 2024-02-20 22:27:54.000 051 21638.62 363.99 42683.06 88888.00 2024-02-20 22:27:55.000 051 21638.63 363.98 42683.10 47954.43 2024-02-20 22:27:56.000 051 21638.65 363.96 42683.10 88888.00 2024-02-20 22:27:57.000 051 21638.68 363.97 42683.09 88888.00 2024-02-20 22:27:58.000 051 21638.70 363.98 42683.09 88888.00 2024-02-20 22:27:59.000 051 21638.69 363.98 42683.08 88888.00 2024-02-20 22:28:00.000 051 21638.67 363.98 42683.07 99999.00 2024-02-20 22:28:01.000 051 21638.67 364.00 42683.09 99999.00 2024-02-20 22:28:02.000 051 21638.67 364.05 42683.13 99999.00 2024-02-20 22:28:03.000 051 21638.65 364.09 42683.17 99999.00 2024-02-20 22:28:04.000 051 21638.60 364.04 42683.19 99999.00 2024-02-20 22:28:05.000 051 21638.59 363.96 42683.19 47955.53 2024-02-20 22:28:06.000 051 21638.63 363.93 42683.17 88888.00 2024-02-20 22:28:07.000 051 21638.65 363.93 42683.12 88888.00 2024-02-20 22:28:08.000 051 21638.63 363.96 42683.11 88888.00 2024-02-20 22:28:09.000 051 21638.65 363.98 42683.14 88888.00 2024-02-20 22:28:10.000 051 21638.69 363.96 42683.18 47954.99 2024-02-20 22:28:11.000 051 21638.70 363.93 42683.17 88888.00 2024-02-20 22:28:12.000 051 21638.71 363.92 42683.14 88888.00 2024-02-20 22:28:13.000 051 21638.69 363.94 42683.12 88888.00 2024-02-20 22:28:14.000 051 21638.67 363.98 42683.11 88888.00 2024-02-20 22:28:15.000 051 21638.66 364.00 42683.11 47954.42 2024-02-20 22:28:16.000 051 21638.64 364.00 42683.13 88888.00 2024-02-20 22:28:17.000 051 21638.62 363.98 42683.14 88888.00 2024-02-20 22:28:18.000 051 21638.65 364.00 42683.14 88888.00 2024-02-20 22:28:19.000 051 21638.69 364.01 42683.11 88888.00 2024-02-20 22:28:20.000 051 21638.68 363.99 42683.09 99999.00 2024-02-20 22:28:21.000 051 21638.67 363.95 42683.07 99999.00 2024-02-20 22:28:22.000 051 21638.66 363.95 42683.07 99999.00 2024-02-20 22:28:23.000 051 21638.65 363.98 42683.11 99999.00 2024-02-20 22:28:24.000 051 21638.64 364.01 42683.11 99999.00 2024-02-20 22:28:25.000 051 21638.64 364.00 42683.09 47955.15 2024-02-20 22:28:26.000 051 21638.65 363.98 42683.11 88888.00 2024-02-20 22:28:27.000 051 21638.69 363.94 42683.15 88888.00 2024-02-20 22:28:28.000 051 21638.70 363.94 42683.16 88888.00 2024-02-20 22:28:29.000 051 21638.67 363.97 42683.14 88888.00 2024-02-20 22:28:30.000 051 21638.66 364.01 42683.11 99999.00 2024-02-20 22:28:31.000 051 21638.69 364.04 42683.12 99999.00 2024-02-20 22:28:32.000 051 21638.69 364.01 42683.12 99999.00 2024-02-20 22:28:33.000 051 21638.67 363.96 42683.12 99999.00 2024-02-20 22:28:34.000 051 21638.67 363.94 42683.14 99999.00 2024-02-20 22:28:35.000 051 21638.66 363.95 42683.14 47954.74 2024-02-20 22:28:36.000 051 21638.65 363.96 42683.12 88888.00 2024-02-20 22:28:37.000 051 21638.66 363.93 42683.11 88888.00 2024-02-20 22:28:38.000 051 21638.68 363.92 42683.11 88888.00 2024-02-20 22:28:39.000 051 21638.67 363.94 42683.12 88888.00 2024-02-20 22:28:40.000 051 21638.66 363.94 42683.12 47954.85 2024-02-20 22:28:41.000 051 21638.62 363.90 42683.11 88888.00 2024-02-20 22:28:42.000 051 21638.56 363.89 42683.10 88888.00 2024-02-20 22:28:43.000 051 21638.50 363.88 42683.11 88888.00 2024-02-20 22:28:44.000 051 21638.50 363.86 42683.14 88888.00 2024-02-20 22:28:45.000 051 21638.53 363.85 42683.12 47955.52 2024-02-20 22:28:46.000 051 21638.54 363.87 42683.07 88888.00 2024-02-20 22:28:47.000 051 21638.55 363.88 42683.06 88888.00 2024-02-20 22:28:48.000 051 21638.60 363.89 42683.08 88888.00 2024-02-20 22:28:49.000 051 21638.65 363.90 42683.10 88888.00 2024-02-20 22:28:50.000 051 21638.64 363.90 42683.11 99999.00 2024-02-20 22:28:51.000 051 21638.61 363.92 42683.13 99999.00 2024-02-20 22:28:52.000 051 21638.60 363.91 42683.14 99999.00 2024-02-20 22:28:53.000 051 21638.58 363.88 42683.14 99999.00 2024-02-20 22:28:54.000 051 21638.59 363.88 42683.11 99999.00 2024-02-20 22:28:55.000 051 21638.60 363.90 42683.07 99999.00 2024-02-20 22:28:56.000 051 21638.60 363.91 42683.07 99999.00 2024-02-20 22:28:57.000 051 21638.59 363.90 42683.11 99999.00 2024-02-20 22:28:58.000 051 21638.59 363.89 42683.12 99999.00 2024-02-20 22:28:59.000 051 21638.60 363.89 42683.11 99999.00 2024-02-20 22:29:00.000 051 21638.62 363.90 42683.11 99999.00 2024-02-20 22:29:01.000 051 21638.58 363.90 42683.14 99999.00 2024-02-20 22:29:02.000 051 21638.55 363.89 42683.17 99999.00 2024-02-20 22:29:03.000 051 21638.58 363.87 42683.16 99999.00 2024-02-20 22:29:04.000 051 21638.58 363.87 42683.13 99999.00 2024-02-20 22:29:05.000 051 21638.53 363.90 42683.13 47954.71 2024-02-20 22:29:06.000 051 21638.48 363.90 42683.12 88888.00 2024-02-20 22:29:07.000 051 21638.47 363.86 42683.07 88888.00 2024-02-20 22:29:08.000 051 21638.52 363.84 42683.04 88888.00 2024-02-20 22:29:09.000 051 21638.53 363.85 42683.06 88888.00 2024-02-20 22:29:10.000 051 21638.47 363.87 42683.11 47954.32 2024-02-20 22:29:11.000 051 21638.46 363.88 42683.13 88888.00 2024-02-20 22:29:12.000 051 21638.50 363.86 42683.11 88888.00 2024-02-20 22:29:13.000 051 21638.50 363.84 42683.08 88888.00 2024-02-20 22:29:14.000 051 21638.50 363.83 42683.09 88888.00 2024-02-20 22:29:15.000 051 21638.50 363.83 42683.12 99999.00 2024-02-20 22:29:16.000 051 21638.49 363.83 42683.16 99999.00 2024-02-20 22:29:17.000 051 21638.49 363.84 42683.18 99999.00 2024-02-20 22:29:18.000 051 21638.52 363.85 42683.18 99999.00 2024-02-20 22:29:19.000 051 21638.53 363.82 42683.14 99999.00 2024-02-20 22:29:20.000 051 21638.52 363.83 42683.12 99999.00 2024-02-20 22:29:21.000 051 21638.54 363.89 42683.11 99999.00 2024-02-20 22:29:22.000 051 21638.56 363.91 42683.09 99999.00 2024-02-20 22:29:23.000 051 21638.56 363.86 42683.11 99999.00 2024-02-20 22:29:24.000 051 21638.59 363.81 42683.15 99999.00 2024-02-20 22:29:25.000 051 21638.61 363.80 42683.17 47954.44 2024-02-20 22:29:26.000 051 21638.59 363.85 42683.16 88888.00 2024-02-20 22:29:27.000 051 21638.54 363.90 42683.15 88888.00 2024-02-20 22:29:28.000 051 21638.53 363.91 42683.13 88888.00 2024-02-20 22:29:29.000 051 21638.55 363.91 42683.13 88888.00 2024-02-20 22:29:30.000 051 21638.57 363.92 42683.16 47955.24 2024-02-20 22:29:31.000 051 21638.60 363.93 42683.18 88888.00 2024-02-20 22:29:32.000 051 21638.62 363.92 42683.18 88888.00 2024-02-20 22:29:33.000 051 21638.59 363.90 42683.15 88888.00 2024-02-20 22:29:34.000 051 21638.57 363.88 42683.14 88888.00 2024-02-20 22:29:35.000 051 21638.60 363.86 42683.12 99999.00 2024-02-20 22:29:36.000 051 21638.62 363.86 42683.11 99999.00 2024-02-20 22:29:37.000 051 21638.61 363.89 42683.09 99999.00 2024-02-20 22:29:38.000 051 21638.62 363.91 42683.04 99999.00 2024-02-20 22:29:39.000 051 21638.64 363.90 42683.00 99999.00 2024-02-20 22:29:40.000 051 21638.65 363.90 42683.03 47954.57 2024-02-20 22:29:41.000 051 21638.69 363.89 42683.06 88888.00 2024-02-20 22:29:42.000 051 21638.73 363.85 42683.06 88888.00 2024-02-20 22:29:43.000 051 21638.70 363.79 42683.06 88888.00 2024-02-20 22:29:44.000 051 21638.66 363.76 42683.06 88888.00 2024-02-20 22:29:45.000 051 21638.68 363.78 42683.06 47954.47 2024-02-20 22:29:46.000 051 21638.74 363.81 42683.06 88888.00 2024-02-20 22:29:47.000 051 21638.73 363.81 42683.06 88888.00 2024-02-20 22:29:48.000 051 21638.68 363.81 42683.04 88888.00 2024-02-20 22:29:49.000 051 21638.66 363.77 42683.03 88888.00 2024-02-20 22:29:50.000 051 21638.66 363.74 42683.03 47954.57 2024-02-20 22:29:51.000 051 21638.70 363.78 42683.04 88888.00 2024-02-20 22:29:52.000 051 21638.75 363.83 42683.05 88888.00 2024-02-20 22:29:53.000 051 21638.76 363.82 42683.06 88888.00 2024-02-20 22:29:54.000 051 21638.74 363.79 42683.06 88888.00 2024-02-20 22:29:55.000 051 21638.70 363.74 42683.02 99999.00 2024-02-20 22:29:56.000 051 21638.70 363.72 42683.01 99999.00 2024-02-20 22:29:57.000 051 21638.74 363.73 42683.03 99999.00 2024-02-20 22:29:58.000 051 21638.79 363.71 42683.06 99999.00 2024-02-20 22:29:59.000 051 21638.84 363.71 42683.07 99999.00 2024-02-20 22:30:00.000 051 21638.83 363.76 42683.09 99999.00 2024-02-20 22:30:01.000 051 21638.78 363.82 42683.11 99999.00 2024-02-20 22:30:02.000 051 21638.76 363.81 42683.11 99999.00 2024-02-20 22:30:03.000 051 21638.77 363.77 42683.09 99999.00 2024-02-20 22:30:04.000 051 21638.79 363.76 42683.06 99999.00 2024-02-20 22:30:05.000 051 21638.82 363.76 42683.07 99999.00 2024-02-20 22:30:06.000 051 21638.82 363.77 42683.07 99999.00 2024-02-20 22:30:07.000 051 21638.81 363.81 42683.06 99999.00 2024-02-20 22:30:08.000 051 21638.78 363.85 42683.05 99999.00 2024-02-20 22:30:09.000 051 21638.77 363.85 42683.03 99999.00 2024-02-20 22:30:10.000 051 21638.81 363.82 42683.02 99999.00 2024-02-20 22:30:11.000 051 21638.85 363.81 42683.02 99999.00 2024-02-20 22:30:12.000 051 21638.90 363.81 42682.99 99999.00 2024-02-20 22:30:13.000 051 21638.92 363.80 42682.93 99999.00 2024-02-20 22:30:14.000 051 21638.92 363.80 42682.89 99999.00 2024-02-20 22:30:15.000 051 21638.92 363.80 42682.89 99999.00 2024-02-20 22:30:16.000 051 21638.92 363.80 42682.89 99999.00 2024-02-20 22:30:17.000 051 21638.93 363.78 42682.89 99999.00 2024-02-20 22:30:18.000 051 21638.95 363.80 42682.90 99999.00 2024-02-20 22:30:19.000 051 21638.95 363.84 42682.93 99999.00 2024-02-20 22:30:20.000 051 21638.93 363.86 42682.95 99999.00 2024-02-20 22:30:21.000 051 21638.91 363.83 42682.96 99999.00 2024-02-20 22:30:22.000 051 21638.90 363.80 42682.97 99999.00 2024-02-20 22:30:23.000 051 21638.92 363.78 42682.97 99999.00 2024-02-20 22:30:24.000 051 21638.95 363.76 42682.96 99999.00 2024-02-20 22:30:25.000 051 21638.96 363.74 42682.97 47954.63 2024-02-20 22:30:26.000 051 21638.94 363.76 42683.00 88888.00 2024-02-20 22:30:27.000 051 21638.92 363.80 42683.02 88888.00 2024-02-20 22:30:28.000 051 21638.91 363.81 42683.00 88888.00 2024-02-20 22:30:29.000 051 21638.91 363.80 42683.00 88888.00 2024-02-20 22:30:30.000 051 21638.90 363.77 42683.02 47954.58 2024-02-20 22:30:31.000 051 21638.90 363.76 42683.05 88888.00 2024-02-20 22:30:32.000 051 21638.90 363.77 42683.07 88888.00 2024-02-20 22:30:33.000 051 21638.90 363.75 42683.06 88888.00 2024-02-20 22:30:34.000 051 21638.93 363.73 42683.03 88888.00 2024-02-20 22:30:35.000 051 21638.92 363.73 42683.02 99999.00 2024-02-20 22:30:36.000 051 21638.91 363.73 42683.02 99999.00 2024-02-20 22:30:37.000 051 21638.91 363.75 42683.03 99999.00 2024-02-20 22:30:38.000 051 21638.92 363.76 42683.06 99999.00 2024-02-20 22:30:39.000 051 21638.92 363.75 42683.11 99999.00 2024-02-20 22:30:40.000 051 21638.89 363.73 42683.12 47955.18 2024-02-20 22:30:41.000 051 21638.87 363.70 42683.09 88888.00 2024-02-20 22:30:42.000 051 21638.87 363.68 42683.04 88888.00 2024-02-20 22:30:43.000 051 21638.87 363.67 42683.01 88888.00 2024-02-20 22:30:44.000 051 21638.84 363.70 42683.02 88888.00 2024-02-20 22:30:45.000 051 21638.83 363.76 42683.01 47954.41 2024-02-20 22:30:46.000 051 21638.85 363.79 42682.99 88888.00 2024-02-20 22:30:47.000 051 21638.87 363.74 42682.99 88888.00 2024-02-20 22:30:48.000 051 21638.88 363.69 42683.00 88888.00 2024-02-20 22:30:49.000 051 21638.86 363.73 42683.01 88888.00 2024-02-20 22:30:50.000 051 21638.83 363.82 42683.03 99999.00 2024-02-20 22:30:51.000 051 21638.85 363.85 42683.05 99999.00 2024-02-20 22:30:52.000 051 21638.90 363.80 42683.06 99999.00 2024-02-20 22:30:53.000 051 21638.93 363.73 42683.05 99999.00 2024-02-20 22:30:54.000 051 21638.93 363.72 42683.04 99999.00 2024-02-20 22:30:55.000 051 21638.92 363.72 42683.05 47954.96 2024-02-20 22:30:56.000 051 21638.90 363.71 42683.04 88888.00 2024-02-20 22:30:57.000 051 21638.89 363.73 42683.02 88888.00 2024-02-20 22:30:58.000 051 21638.86 363.77 42683.00 88888.00 2024-02-20 22:30:59.000 051 21638.82 363.77 42682.98 88888.00 2024-02-20 22:31:00.000 051 21638.78 363.77 42682.98 47954.36 2024-02-20 22:31:01.000 051 21638.78 363.79 42682.98 88888.00 2024-02-20 22:31:02.000 051 21638.79 363.80 42682.98 88888.00 2024-02-20 22:31:03.000 051 21638.80 363.76 42682.97 88888.00 2024-02-20 22:31:04.000 051 21638.81 363.72 42682.97 88888.00 2024-02-20 22:31:05.000 051 21638.82 363.73 42682.98 99999.00 2024-02-20 22:31:06.000 051 21638.81 363.76 42682.97 99999.00 2024-02-20 22:31:07.000 051 21638.79 363.75 42682.96 99999.00 2024-02-20 22:31:08.000 051 21638.79 363.74 42682.98 99999.00 2024-02-20 22:31:09.000 051 21638.79 363.74 42683.01 99999.00 2024-02-20 22:31:10.000 051 21638.77 363.73 42683.02 99999.00 2024-02-20 22:31:11.000 051 21638.77 363.73 42683.01 99999.00 2024-02-20 22:31:12.000 051 21638.79 363.71 42683.01 99999.00 2024-02-20 22:31:13.000 051 21638.81 363.69 42683.00 99999.00 2024-02-20 22:31:14.000 051 21638.82 363.67 42682.98 99999.00 2024-02-20 22:31:15.000 051 21638.83 363.65 42682.95 99999.00 2024-02-20 22:31:16.000 051 21638.82 363.70 42682.94 99999.00 2024-02-20 22:31:17.000 051 21638.83 363.79 42682.97 99999.00 2024-02-20 22:31:18.000 051 21638.83 363.84 42682.99 99999.00 2024-02-20 22:31:19.000 051 21638.81 363.83 42682.99 99999.00 2024-02-20 22:31:20.000 051 21638.80 363.84 42683.00 99999.00 2024-02-20 22:31:21.000 051 21638.80 363.86 42683.01 99999.00 2024-02-20 22:31:22.000 051 21638.79 363.85 42682.98 99999.00 2024-02-20 22:31:23.000 051 21638.78 363.80 42682.90 99999.00 2024-02-20 22:31:24.000 051 21638.76 363.76 42682.87 99999.00 2024-02-20 22:31:25.000 051 21638.74 363.81 42682.89 99999.00 2024-02-20 22:31:26.000 051 21638.75 363.84 42682.91 99999.00 2024-02-20 22:31:27.000 051 21638.75 363.78 42682.91 99999.00 2024-02-20 22:31:28.000 051 21638.72 363.69 42682.89 99999.00 2024-02-20 22:31:29.000 051 21638.68 363.67 42682.88 99999.00 2024-02-20 22:31:30.000 051 21638.67 363.71 42682.88 99999.00 2024-02-20 22:31:31.000 051 21638.69 363.72 42682.90 99999.00 2024-02-20 22:31:32.000 051 21638.73 363.70 42682.93 99999.00 2024-02-20 22:31:33.000 051 21638.78 363.67 42682.98 99999.00 2024-02-20 22:31:34.000 051 21638.81 363.66 42683.03 99999.00 2024-02-20 22:31:35.000 051 21638.78 363.65 42683.04 99999.00 2024-02-20 22:31:36.000 051 21638.72 363.67 42683.01 99999.00 2024-02-20 22:31:37.000 051 21638.69 363.68 42682.99 99999.00 2024-02-20 22:31:38.000 051 21638.72 363.66 42683.00 99999.00 2024-02-20 22:31:39.000 051 21638.74 363.62 42683.00 99999.00 2024-02-20 22:31:40.000 051 21638.74 363.62 42682.98 47954.34 2024-02-20 22:31:41.000 051 21638.74 363.66 42682.93 88888.00 2024-02-20 22:31:42.000 051 21638.76 363.64 42682.86 88888.00 2024-02-20 22:31:43.000 051 21638.79 363.60 42682.85 88888.00 2024-02-20 22:31:44.000 051 21638.79 363.59 42682.90 88888.00 2024-02-20 22:31:45.000 051 21638.77 363.62 42682.96 47954.64 2024-02-20 22:31:46.000 051 21638.77 363.68 42682.96 88888.00 2024-02-20 22:31:47.000 051 21638.76 363.73 42682.93 88888.00 2024-02-20 22:31:48.000 051 21638.75 363.73 42682.87 88888.00 2024-02-20 22:31:49.000 051 21638.77 363.70 42682.85 88888.00 2024-02-20 22:31:50.000 051 21638.81 363.67 42682.85 99999.00 2024-02-20 22:31:51.000 051 21638.81 363.67 42682.87 99999.00 2024-02-20 22:31:52.000 051 21638.78 363.68 42682.88 99999.00 2024-02-20 22:31:53.000 051 21638.78 363.66 42682.89 99999.00 2024-02-20 22:31:54.000 051 21638.78 363.62 42682.89 99999.00 2024-02-20 22:31:55.000 051 21638.77 363.60 42682.90 47954.46 2024-02-20 22:31:56.000 051 21638.77 363.64 42682.88 88888.00 2024-02-20 22:31:57.000 051 21638.77 363.68 42682.89 88888.00 2024-02-20 22:31:58.000 051 21638.78 363.65 42682.91 88888.00 2024-02-20 22:31:59.000 051 21638.79 363.64 42682.94 88888.00 2024-02-20 22:32:00.000 051 21638.80 363.69 42682.94 47954.40 2024-02-20 22:32:01.000 051 21638.80 363.68 42682.93 88888.00 2024-02-20 22:32:02.000 051 21638.80 363.65 42682.89 88888.00 2024-02-20 22:32:03.000 051 21638.80 363.68 42682.86 88888.00 2024-02-20 22:32:04.000 051 21638.80 363.74 42682.82 88888.00 2024-02-20 22:32:05.000 051 21638.80 363.73 42682.81 47954.64 2024-02-20 22:32:06.000 051 21638.78 363.69 42682.81 88888.00 2024-02-20 22:32:07.000 051 21638.79 363.68 42682.84 88888.00 2024-02-20 22:32:08.000 051 21638.84 363.69 42682.86 88888.00 2024-02-20 22:32:09.000 051 21638.90 363.69 42682.84 88888.00 2024-02-20 22:32:10.000 051 21638.94 363.67 42682.83 99999.00 2024-02-20 22:32:11.000 051 21638.95 363.68 42682.87 99999.00 2024-02-20 22:32:12.000 051 21638.92 363.74 42682.89 99999.00 2024-02-20 22:32:13.000 051 21638.87 363.81 42682.91 99999.00 2024-02-20 22:32:14.000 051 21638.86 363.82 42682.91 99999.00 2024-02-20 22:32:15.000 051 21638.86 363.79 42682.89 47954.45 2024-02-20 22:32:16.000 051 21638.84 363.73 42682.86 88888.00 2024-02-20 22:32:17.000 051 21638.82 363.67 42682.85 88888.00 2024-02-20 22:32:18.000 051 21638.83 363.66 42682.86 88888.00 2024-02-20 22:32:19.000 051 21638.87 363.68 42682.89 88888.00 2024-02-20 22:32:20.000 051 21638.88 363.70 42682.90 99999.00 2024-02-20 22:32:21.000 051 21638.84 363.68 42682.89 99999.00 2024-02-20 22:32:22.000 051 21638.81 363.66 42682.89 99999.00 2024-02-20 22:32:23.000 051 21638.81 363.66 42682.90 99999.00 2024-02-20 22:32:24.000 051 21638.84 363.68 42682.89 99999.00 2024-02-20 22:32:25.000 051 21638.87 363.69 42682.89 47954.30 2024-02-20 22:32:26.000 051 21638.88 363.68 42682.89 88888.00 2024-02-20 22:32:27.000 051 21638.89 363.67 42682.87 88888.00 2024-02-20 22:32:28.000 051 21638.89 363.66 42682.88 88888.00 2024-02-20 22:32:29.000 051 21638.86 363.67 42682.87 88888.00 2024-02-20 22:32:30.000 051 21638.85 363.67 42682.84 47954.46 2024-02-20 22:32:31.000 051 21638.87 363.69 42682.85 88888.00 2024-02-20 22:32:32.000 051 21638.88 363.71 42682.87 88888.00 2024-02-20 22:32:33.000 051 21638.85 363.71 42682.86 88888.00 2024-02-20 22:32:34.000 051 21638.82 363.72 42682.83 88888.00 2024-02-20 22:32:35.000 051 21638.82 363.73 42682.83 99999.00 2024-02-20 22:32:36.000 051 21638.84 363.75 42682.84 99999.00 2024-02-20 22:32:37.000 051 21638.85 363.75 42682.86 99999.00 2024-02-20 22:32:38.000 051 21638.83 363.71 42682.88 99999.00 2024-02-20 22:32:39.000 051 21638.84 363.71 42682.88 99999.00 2024-02-20 22:32:40.000 051 21638.90 363.74 42682.87 47954.07 2024-02-20 22:32:41.000 051 21638.93 363.75 42682.86 88888.00 2024-02-20 22:32:42.000 051 21638.92 363.74 42682.83 88888.00 2024-02-20 22:32:43.000 051 21638.92 363.73 42682.81 88888.00 2024-02-20 22:32:44.000 051 21638.91 363.72 42682.81 88888.00 2024-02-20 22:32:45.000 051 21638.85 363.72 42682.83 99999.00 2024-02-20 22:32:46.000 051 21638.78 363.73 42682.85 99999.00 2024-02-20 22:32:47.000 051 21638.76 363.71 42682.84 99999.00 2024-02-20 22:32:48.000 051 21638.82 363.68 42682.82 99999.00 2024-02-20 22:32:49.000 051 21638.90 363.65 42682.82 99999.00 2024-02-20 22:32:50.000 051 21638.92 363.66 42682.85 47954.42 2024-02-20 22:32:51.000 051 21638.90 363.67 42682.88 88888.00 2024-02-20 22:32:52.000 051 21638.88 363.65 42682.88 88888.00 2024-02-20 22:32:53.000 051 21638.87 363.62 42682.85 88888.00 2024-02-20 22:32:54.000 051 21638.83 363.62 42682.84 88888.00 2024-02-20 22:32:55.000 051 21638.77 363.63 42682.86 47954.44 2024-02-20 22:32:56.000 051 21638.77 363.65 42682.85 88888.00 2024-02-20 22:32:57.000 051 21638.83 363.69 42682.85 88888.00 2024-02-20 22:32:58.000 051 21638.85 363.72 42682.88 88888.00 2024-02-20 22:32:59.000 051 21638.83 363.73 42682.89 88888.00 2024-02-20 22:33:00.000 051 21638.82 363.75 42682.88 47954.21 2024-02-20 22:33:01.000 051 21638.87 363.80 42682.86 88888.00 2024-02-20 22:33:02.000 051 21638.89 363.80 42682.85 88888.00 2024-02-20 22:33:03.000 051 21638.88 363.77 42682.85 88888.00 2024-02-20 22:33:04.000 051 21638.85 363.73 42682.83 88888.00 2024-02-20 22:33:05.000 051 21638.82 363.65 42682.81 47954.50 2024-02-20 22:33:06.000 051 21638.78 363.62 42682.79 88888.00 2024-02-20 22:33:07.000 051 21638.74 363.65 42682.77 88888.00 2024-02-20 22:33:08.000 051 21638.76 363.67 42682.77 88888.00 2024-02-20 22:33:09.000 051 21638.78 363.62 42682.77 88888.00 2024-02-20 22:33:10.000 051 21638.76 363.57 42682.80 99999.00 2024-02-20 22:33:11.000 051 21638.76 363.54 42682.82 99999.00 2024-02-20 22:33:12.000 051 21638.80 363.55 42682.81 99999.00 2024-02-20 22:33:13.000 051 21638.85 363.59 42682.78 99999.00 2024-02-20 22:33:14.000 051 21638.88 363.63 42682.77 99999.00 2024-02-20 22:33:15.000 051 21638.87 363.62 42682.81 99999.00 2024-02-20 22:33:16.000 051 21638.84 363.58 42682.84 99999.00 2024-02-20 22:33:17.000 051 21638.78 363.54 42682.84 99999.00 2024-02-20 22:33:18.000 051 21638.75 363.53 42682.81 99999.00 2024-02-20 22:33:19.000 051 21638.75 363.55 42682.78 99999.00 2024-02-20 22:33:20.000 051 21638.77 363.57 42682.77 99999.00 2024-02-20 22:33:21.000 051 21638.77 363.59 42682.77 99999.00 2024-02-20 22:33:22.000 051 21638.78 363.59 42682.76 99999.00 2024-02-20 22:33:23.000 051 21638.82 363.60 42682.74 99999.00 2024-02-20 22:33:24.000 051 21638.83 363.59 42682.70 99999.00 2024-02-20 22:33:25.000 051 21638.80 363.57 42682.67 47954.25 2024-02-20 22:33:26.000 051 21638.79 363.55 42682.67 88888.00 2024-02-20 22:33:27.000 051 21638.81 363.54 42682.66 88888.00 2024-02-20 22:33:28.000 051 21638.79 363.54 42682.67 88888.00 2024-02-20 22:33:29.000 051 21638.80 363.55 42682.71 88888.00 2024-02-20 22:33:30.000 051 21638.85 363.56 42682.78 99999.00 2024-02-20 22:33:31.000 051 21638.91 363.57 42682.80 99999.00 2024-02-20 22:33:32.000 051 21638.96 363.57 42682.78 99999.00 2024-02-20 22:33:33.000 051 21638.96 363.52 42682.77 99999.00 2024-02-20 22:33:34.000 051 21638.95 363.48 42682.80 99999.00 2024-02-20 22:33:35.000 051 21638.94 363.49 42682.83 47955.06 2024-02-20 22:33:36.000 051 21638.90 363.54 42682.83 88888.00 2024-02-20 22:33:37.000 051 21638.87 363.56 42682.80 88888.00 2024-02-20 22:33:38.000 051 21638.85 363.53 42682.76 88888.00 2024-02-20 22:33:39.000 051 21638.85 363.50 42682.73 88888.00 2024-02-20 22:33:40.000 051 21638.90 363.47 42682.77 47954.18 2024-02-20 22:33:41.000 051 21638.95 363.48 42682.81 88888.00 2024-02-20 22:33:42.000 051 21638.94 363.48 42682.79 88888.00 2024-02-20 22:33:43.000 051 21638.85 363.44 42682.78 88888.00 2024-02-20 22:33:44.000 051 21638.80 363.40 42682.77 88888.00 2024-02-20 22:33:45.000 051 21638.83 363.39 42682.77 47954.98 2024-02-20 22:33:46.000 051 21638.92 363.41 42682.75 88888.00 2024-02-20 22:33:47.000 051 21638.97 363.43 42682.72 88888.00 2024-02-20 22:33:48.000 051 21638.94 363.44 42682.70 88888.00 2024-02-20 22:33:49.000 051 21638.91 363.47 42682.70 88888.00 2024-02-20 22:33:50.000 051 21638.89 363.48 42682.73 47954.55 2024-02-20 22:33:51.000 051 21638.90 363.45 42682.74 88888.00 2024-02-20 22:33:52.000 051 21638.94 363.46 42682.71 88888.00 2024-02-20 22:33:53.000 051 21638.97 363.49 42682.67 88888.00 2024-02-20 22:33:54.000 051 21638.97 363.52 42682.67 88888.00 2024-02-20 22:33:55.000 051 21638.96 363.53 42682.70 47954.25 2024-02-20 22:33:56.000 051 21638.94 363.50 42682.69 88888.00 2024-02-20 22:33:57.000 051 21638.94 363.45 42682.67 88888.00 2024-02-20 22:33:58.000 051 21638.97 363.41 42682.69 88888.00 2024-02-20 22:33:59.000 051 21638.99 363.40 42682.71 88888.00 2024-02-20 22:34:00.000 051 21638.96 363.40 42682.71 99999.00 2024-02-20 22:34:01.000 051 21638.91 363.39 42682.71 99999.00 2024-02-20 22:34:02.000 051 21638.91 363.38 42682.73 99999.00 2024-02-20 22:34:03.000 051 21638.95 363.38 42682.74 99999.00 2024-02-20 22:34:04.000 051 21638.92 363.39 42682.76 99999.00 2024-02-20 22:34:05.000 051 21638.83 363.38 42682.73 99999.00 2024-02-20 22:34:06.000 051 21638.83 363.39 42682.71 99999.00 2024-02-20 22:34:07.000 051 21638.92 363.42 42682.74 99999.00 2024-02-20 22:34:08.000 051 21638.98 363.44 42682.77 99999.00 2024-02-20 22:34:09.000 051 21639.00 363.41 42682.75 99999.00 2024-02-20 22:34:10.000 051 21639.04 363.36 42682.73 47954.32 2024-02-20 22:34:11.000 051 21639.07 363.35 42682.73 88888.00 2024-02-20 22:34:12.000 051 21639.03 363.36 42682.69 88888.00 2024-02-20 22:34:13.000 051 21638.97 363.36 42682.66 88888.00 2024-02-20 22:34:14.000 051 21638.97 363.33 42682.66 88888.00 2024-02-20 22:34:15.000 051 21639.02 363.30 42682.69 47955.01 2024-02-20 22:34:16.000 051 21639.07 363.27 42682.72 88888.00 2024-02-20 22:34:17.000 051 21639.07 363.22 42682.72 88888.00 2024-02-20 22:34:18.000 051 21639.08 363.21 42682.71 88888.00 2024-02-20 22:34:19.000 051 21639.09 363.25 42682.73 88888.00 2024-02-20 22:34:20.000 051 21639.11 363.31 42682.77 99999.00 2024-02-20 22:34:21.000 051 21639.11 363.34 42682.78 99999.00 2024-02-20 22:34:22.000 051 21639.06 363.31 42682.75 99999.00 2024-02-20 22:34:23.000 051 21639.00 363.28 42682.73 99999.00 2024-02-20 22:34:24.000 051 21638.97 363.34 42682.71 99999.00 2024-02-20 22:34:25.000 051 21638.98 363.41 42682.70 99999.00 2024-02-20 22:34:26.000 051 21639.01 363.41 42682.73 99999.00 2024-02-20 22:34:27.000 051 21639.03 363.36 42682.77 99999.00 2024-02-20 22:34:28.000 051 21639.05 363.30 42682.75 99999.00 2024-02-20 22:34:29.000 051 21639.03 363.28 42682.69 99999.00 2024-02-20 22:34:30.000 051 21639.00 363.31 42682.67 47954.28 2024-02-20 22:34:31.000 051 21638.99 363.35 42682.67 88888.00 2024-02-20 22:34:32.000 051 21639.02 363.36 42682.70 88888.00 2024-02-20 22:34:33.000 051 21639.06 363.35 42682.75 88888.00 2024-02-20 22:34:34.000 051 21639.08 363.35 42682.77 88888.00 2024-02-20 22:34:35.000 051 21639.08 363.38 42682.77 99999.00 2024-02-20 22:34:36.000 051 21639.04 363.38 42682.74 99999.00 2024-02-20 22:34:37.000 051 21638.99 363.36 42682.73 99999.00 2024-02-20 22:34:38.000 051 21638.98 363.37 42682.71 99999.00 2024-02-20 22:34:39.000 051 21639.00 363.38 42682.70 99999.00 2024-02-20 22:34:40.000 051 21638.99 363.36 42682.69 47954.33 2024-02-20 22:34:41.000 051 21638.96 363.33 42682.68 88888.00 2024-02-20 22:34:42.000 051 21638.95 363.32 42682.69 88888.00 2024-02-20 22:34:43.000 051 21638.98 363.33 42682.71 88888.00 2024-02-20 22:34:44.000 051 21639.00 363.35 42682.71 88888.00 2024-02-20 22:34:45.000 051 21638.96 363.31 42682.71 47954.40 2024-02-20 22:34:46.000 051 21638.92 363.27 42682.74 88888.00 2024-02-20 22:34:47.000 051 21638.93 363.29 42682.79 88888.00 2024-02-20 22:34:48.000 051 21638.97 363.32 42682.81 88888.00 2024-02-20 22:34:49.000 051 21638.99 363.34 42682.81 88888.00 2024-02-20 22:34:50.000 051 21638.95 363.38 42682.79 99999.00 2024-02-20 22:34:51.000 051 21638.88 363.41 42682.74 99999.00 2024-02-20 22:34:52.000 051 21638.86 363.42 42682.71 99999.00 2024-02-20 22:34:53.000 051 21638.90 363.39 42682.72 99999.00 2024-02-20 22:34:54.000 051 21638.93 363.34 42682.72 99999.00 2024-02-20 22:34:55.000 051 21638.91 363.31 42682.70 99999.00 2024-02-20 22:34:56.000 051 21638.92 363.31 42682.72 99999.00 2024-02-20 22:34:57.000 051 21638.97 363.34 42682.75 99999.00 2024-02-20 22:34:58.000 051 21638.97 363.39 42682.74 99999.00 2024-02-20 22:34:59.000 051 21638.94 363.45 42682.72 99999.00 2024-02-20 22:35:00.000 051 21638.95 363.48 42682.73 47954.37 2024-02-20 22:35:01.000 051 21638.99 363.42 42682.75 88888.00 2024-02-20 22:35:02.000 051 21639.01 363.34 42682.77 88888.00 2024-02-20 22:35:03.000 051 21639.00 363.33 42682.81 88888.00 2024-02-20 22:35:04.000 051 21638.97 363.35 42682.81 88888.00 2024-02-20 22:35:05.000 051 21638.97 363.34 42682.79 47954.28 2024-02-20 22:35:06.000 051 21638.98 363.33 42682.77 88888.00 2024-02-20 22:35:07.000 051 21638.96 363.36 42682.76 88888.00 2024-02-20 22:35:08.000 051 21638.92 363.41 42682.77 88888.00 2024-02-20 22:35:09.000 051 21638.91 363.42 42682.75 88888.00 2024-02-20 22:35:10.000 051 21638.90 363.38 42682.71 99999.00 2024-02-20 22:35:11.000 051 21638.90 363.36 42682.69 99999.00 2024-02-20 22:35:12.000 051 21638.94 363.36 42682.72 99999.00 2024-02-20 22:35:13.000 051 21638.97 363.36 42682.74 99999.00 2024-02-20 22:35:14.000 051 21639.00 363.37 42682.73 99999.00 2024-02-20 22:35:15.000 051 21638.99 363.42 42682.74 47954.59 2024-02-20 22:35:16.000 051 21638.96 363.46 42682.75 88888.00 2024-02-20 22:35:17.000 051 21638.97 363.46 42682.74 88888.00 2024-02-20 22:35:18.000 051 21639.00 363.42 42682.74 88888.00 2024-02-20 22:35:19.000 051 21639.02 363.38 42682.77 88888.00 2024-02-20 22:35:20.000 051 21639.03 363.37 42682.81 99999.00 2024-02-20 22:35:21.000 051 21639.05 363.41 42682.79 99999.00 2024-02-20 22:35:22.000 051 21639.07 363.44 42682.72 99999.00 2024-02-20 22:35:23.000 051 21639.09 363.42 42682.68 99999.00 2024-02-20 22:35:24.000 051 21639.07 363.37 42682.67 99999.00 2024-02-20 22:35:25.000 051 21639.04 363.37 42682.68 47954.84 2024-02-20 22:35:26.000 051 21639.03 363.39 42682.70 88888.00 2024-02-20 22:35:27.000 051 21639.04 363.37 42682.69 88888.00 2024-02-20 22:35:28.000 051 21639.05 363.34 42682.63 88888.00 2024-02-20 22:35:29.000 051 21639.03 363.34 42682.59 88888.00 2024-02-20 22:35:30.000 051 21638.99 363.32 42682.61 99999.00 2024-02-20 22:35:31.000 051 21638.95 363.27 42682.64 99999.00 2024-02-20 22:35:32.000 051 21638.96 363.27 42682.64 99999.00 2024-02-20 22:35:33.000 051 21639.00 363.31 42682.64 99999.00 2024-02-20 22:35:34.000 051 21639.05 363.31 42682.67 99999.00 2024-02-20 22:35:35.000 051 21639.08 363.30 42682.70 99999.00 2024-02-20 22:35:36.000 051 21639.11 363.31 42682.71 99999.00 2024-02-20 22:35:37.000 051 21639.08 363.33 42682.71 99999.00 2024-02-20 22:35:38.000 051 21639.01 363.33 42682.72 99999.00 2024-02-20 22:35:39.000 051 21638.98 363.32 42682.72 99999.00 2024-02-20 22:35:40.000 051 21639.01 363.31 42682.73 99999.00 2024-02-20 22:35:41.000 051 21639.05 363.32 42682.79 99999.00 2024-02-20 22:35:42.000 051 21639.08 363.31 42682.81 99999.00 2024-02-20 22:35:43.000 051 21639.08 363.26 42682.77 99999.00 2024-02-20 22:35:44.000 051 21639.07 363.23 42682.71 99999.00 2024-02-20 22:35:45.000 051 21639.09 363.21 42682.68 47954.77 2024-02-20 22:35:46.000 051 21639.13 363.21 42682.66 88888.00 2024-02-20 22:35:47.000 051 21639.17 363.25 42682.67 88888.00 2024-02-20 22:35:48.000 051 21639.19 363.30 42682.69 88888.00 2024-02-20 22:35:49.000 051 21639.17 363.32 42682.73 88888.00 2024-02-20 22:35:50.000 051 21639.14 363.30 42682.73 47954.44 2024-02-20 22:35:51.000 051 21639.10 363.25 42682.69 88888.00 2024-02-20 22:35:52.000 051 21639.08 363.23 42682.70 88888.00 2024-02-20 22:35:53.000 051 21639.06 363.25 42682.72 88888.00 2024-02-20 22:35:54.000 051 21639.08 363.24 42682.70 88888.00 2024-02-20 22:35:55.000 051 21639.11 363.22 42682.68 47954.78 2024-02-20 22:35:56.000 051 21639.12 363.23 42682.66 88888.00 2024-02-20 22:35:57.000 051 21639.12 363.27 42682.66 88888.00 2024-02-20 22:35:58.000 051 21639.14 363.30 42682.70 88888.00 2024-02-20 22:35:59.000 051 21639.15 363.31 42682.72 88888.00 2024-02-20 22:36:00.000 051 21639.10 363.31 42682.69 47954.26 2024-02-20 22:36:01.000 051 21639.07 363.32 42682.68 88888.00 2024-02-20 22:36:02.000 051 21639.06 363.31 42682.68 88888.00 2024-02-20 22:36:03.000 051 21639.06 363.26 42682.69 88888.00 2024-02-20 22:36:04.000 051 21639.07 363.23 42682.69 88888.00 2024-02-20 22:36:05.000 051 21639.06 363.20 42682.66 99999.00 2024-02-20 22:36:06.000 051 21639.05 363.16 42682.64 99999.00 2024-02-20 22:36:07.000 051 21639.05 363.15 42682.64 99999.00 2024-02-20 22:36:08.000 051 21639.06 363.16 42682.65 99999.00 2024-02-20 22:36:09.000 051 21639.08 363.15 42682.68 99999.00 2024-02-20 22:36:10.000 051 21639.09 363.17 42682.73 99999.00 2024-02-20 22:36:11.000 051 21639.07 363.18 42682.75 99999.00 2024-02-20 22:36:12.000 051 21639.03 363.15 42682.67 99999.00 2024-02-20 22:36:13.000 051 21639.01 363.12 42682.57 99999.00 2024-02-20 22:36:14.000 051 21639.00 363.14 42682.54 99999.00 2024-02-20 22:36:15.000 051 21639.03 363.20 42682.59 47954.38 2024-02-20 22:36:16.000 051 21639.08 363.26 42682.65 88888.00 2024-02-20 22:36:17.000 051 21639.10 363.28 42682.68 88888.00 2024-02-20 22:36:18.000 051 21639.10 363.24 42682.71 88888.00 2024-02-20 22:36:19.000 051 21639.08 363.17 42682.73 88888.00 2024-02-20 22:36:20.000 051 21639.07 363.13 42682.71 47953.95 2024-02-20 22:36:21.000 051 21639.07 363.14 42682.70 88888.00 2024-02-20 22:36:22.000 051 21639.08 363.15 42682.71 88888.00 2024-02-20 22:36:23.000 051 21639.07 363.15 42682.71 88888.00 2024-02-20 22:36:24.000 051 21639.03 363.15 42682.68 88888.00 2024-02-20 22:36:25.000 051 21639.01 363.12 42682.62 47954.21 2024-02-20 22:36:26.000 051 21638.99 363.09 42682.59 88888.00 2024-02-20 22:36:27.000 051 21638.98 363.10 42682.59 88888.00 2024-02-20 22:36:28.000 051 21638.98 363.13 42682.62 88888.00 2024-02-20 22:36:29.000 051 21639.03 363.11 42682.65 88888.00 2024-02-20 22:36:30.000 051 21639.10 363.05 42682.69 47954.28 2024-02-20 22:36:31.000 051 21639.13 363.02 42682.71 88888.00 2024-02-20 22:36:32.000 051 21639.15 363.04 42682.69 88888.00 2024-02-20 22:36:33.000 051 21639.16 363.06 42682.65 88888.00 2024-02-20 22:36:34.000 051 21639.16 363.05 42682.61 88888.00 2024-02-20 22:36:35.000 051 21639.17 363.04 42682.60 99999.00 2024-02-20 22:36:36.000 051 21639.20 363.04 42682.59 99999.00 2024-02-20 22:36:37.000 051 21639.20 363.03 42682.59 99999.00 2024-02-20 22:36:38.000 051 21639.17 363.03 42682.62 99999.00 2024-02-20 22:36:39.000 051 21639.16 363.05 42682.66 99999.00 2024-02-20 22:36:40.000 051 21639.15 363.05 42682.68 99999.00 2024-02-20 22:36:41.000 051 21639.15 363.08 42682.70 99999.00 2024-02-20 22:36:42.000 051 21639.14 363.12 42682.69 99999.00 2024-02-20 22:36:43.000 051 21639.11 363.11 42682.69 99999.00 2024-02-20 22:36:44.000 051 21639.08 363.07 42682.70 99999.00 2024-02-20 22:36:45.000 051 21639.09 363.10 42682.70 47954.10 2024-02-20 22:36:46.000 051 21639.14 363.14 42682.69 88888.00 2024-02-20 22:36:47.000 051 21639.16 363.14 42682.68 88888.00 2024-02-20 22:36:48.000 051 21639.15 363.11 42682.66 88888.00 2024-02-20 22:36:49.000 051 21639.14 363.07 42682.64 88888.00 2024-02-20 22:36:50.000 051 21639.13 363.04 42682.63 99999.00 2024-02-20 22:36:51.000 051 21639.13 362.99 42682.64 99999.00 2024-02-20 22:36:52.000 051 21639.15 362.95 42682.66 99999.00 2024-02-20 22:36:53.000 051 21639.17 362.97 42682.68 99999.00 2024-02-20 22:36:54.000 051 21639.17 362.97 42682.72 99999.00 2024-02-20 22:36:55.000 051 21639.18 362.98 42682.73 47954.81 2024-02-20 22:36:56.000 051 21639.17 363.01 42682.74 88888.00 2024-02-20 22:36:57.000 051 21639.17 363.03 42682.73 88888.00 2024-02-20 22:36:58.000 051 21639.18 363.04 42682.70 88888.00 2024-02-20 22:36:59.000 051 21639.17 363.04 42682.67 88888.00 2024-02-20 22:37:00.000 051 21639.13 363.05 42682.65 99999.00 2024-02-20 22:37:01.000 051 21639.12 363.06 42682.64 99999.00 2024-02-20 22:37:02.000 051 21639.15 363.05 42682.63 99999.00 2024-02-20 22:37:03.000 051 21639.15 362.99 42682.60 99999.00 2024-02-20 22:37:04.000 051 21639.08 362.94 42682.56 99999.00 2024-02-20 22:37:05.000 051 21639.03 362.97 42682.59 99999.00 2024-02-20 22:37:06.000 051 21639.06 363.01 42682.64 99999.00 2024-02-20 22:37:07.000 051 21639.06 363.01 42682.62 99999.00 2024-02-20 22:37:08.000 051 21639.06 363.03 42682.56 99999.00 2024-02-20 22:37:09.000 051 21639.07 363.02 42682.54 99999.00 2024-02-20 22:37:10.000 051 21639.08 362.99 42682.57 47954.38 2024-02-20 22:37:11.000 051 21639.07 362.96 42682.59 88888.00 2024-02-20 22:37:12.000 051 21639.06 362.97 42682.61 88888.00 2024-02-20 22:37:13.000 051 21639.06 362.97 42682.62 88888.00 2024-02-20 22:37:14.000 051 21639.11 362.94 42682.62 88888.00 2024-02-20 22:37:15.000 051 21639.14 362.94 42682.59 47954.44 2024-02-20 22:37:16.000 051 21639.09 362.97 42682.56 88888.00 2024-02-20 22:37:17.000 051 21639.04 362.98 42682.57 88888.00 2024-02-20 22:37:18.000 051 21639.08 362.98 42682.62 88888.00 2024-02-20 22:37:19.000 051 21639.15 362.98 42682.66 88888.00 2024-02-20 22:37:20.000 051 21639.14 362.99 42682.64 99999.00 2024-02-20 22:37:21.000 051 21639.13 362.98 42682.62 99999.00 2024-02-20 22:37:22.000 051 21639.15 362.94 42682.61 99999.00 2024-02-20 22:37:23.000 051 21639.14 362.89 42682.57 99999.00 2024-02-20 22:37:24.000 051 21639.10 362.87 42682.56 99999.00 2024-02-20 22:37:25.000 051 21639.09 362.88 42682.57 99999.00 2024-02-20 22:37:26.000 051 21639.11 362.87 42682.57 99999.00 2024-02-20 22:37:27.000 051 21639.15 362.88 42682.56 99999.00 2024-02-20 22:37:28.000 051 21639.16 362.92 42682.56 99999.00 2024-02-20 22:37:29.000 051 21639.15 362.95 42682.56 99999.00 2024-02-20 22:37:30.000 051 21639.15 362.97 42682.56 99999.00 2024-02-20 22:37:31.000 051 21639.17 362.97 42682.54 99999.00 2024-02-20 22:37:32.000 051 21639.21 362.99 42682.53 99999.00 2024-02-20 22:37:33.000 051 21639.25 362.99 42682.54 99999.00 2024-02-20 22:37:34.000 051 21639.23 362.95 42682.53 99999.00 2024-02-20 22:37:35.000 051 21639.16 362.96 42682.50 47954.24 2024-02-20 22:37:36.000 051 21639.12 363.02 42682.50 88888.00 2024-02-20 22:37:37.000 051 21639.16 363.06 42682.54 88888.00 2024-02-20 22:37:38.000 051 21639.22 363.04 42682.56 88888.00 2024-02-20 22:37:39.000 051 21639.22 362.98 42682.54 88888.00 2024-02-20 22:37:40.000 051 21639.18 362.92 42682.48 99999.00 2024-02-20 22:37:41.000 051 21639.16 362.90 42682.45 99999.00 2024-02-20 22:37:42.000 051 21639.16 362.92 42682.46 99999.00 2024-02-20 22:37:43.000 051 21639.18 362.96 42682.47 99999.00 2024-02-20 22:37:44.000 051 21639.21 362.99 42682.48 99999.00 2024-02-20 22:37:45.000 051 21639.22 362.99 42682.48 99999.00 2024-02-20 22:37:46.000 051 21639.24 363.00 42682.48 99999.00 2024-02-20 22:37:47.000 051 21639.28 363.05 42682.50 99999.00 2024-02-20 22:37:48.000 051 21639.30 363.06 42682.51 99999.00 2024-02-20 22:37:49.000 051 21639.30 363.03 42682.52 99999.00 2024-02-20 22:37:50.000 051 21639.31 363.02 42682.57 99999.00 2024-02-20 22:37:51.000 051 21639.33 363.06 42682.60 99999.00 2024-02-20 22:37:52.000 051 21639.31 363.09 42682.57 99999.00 2024-02-20 22:37:53.000 051 21639.28 363.05 42682.53 99999.00 2024-02-20 22:37:54.000 051 21639.26 362.98 42682.50 99999.00 2024-02-20 22:37:55.000 051 21639.27 362.99 42682.49 99999.00 2024-02-20 22:37:56.000 051 21639.30 363.04 42682.50 99999.00 2024-02-20 22:37:57.000 051 21639.32 363.07 42682.51 99999.00 2024-02-20 22:37:58.000 051 21639.32 363.03 42682.52 99999.00 2024-02-20 22:37:59.000 051 21639.29 362.98 42682.53 99999.00 2024-02-20 22:38:00.000 051 21639.30 362.96 42682.57 47954.16 2024-02-20 22:38:01.000 051 21639.30 362.97 42682.62 88888.00 2024-02-20 22:38:02.000 051 21639.25 362.98 42682.62 88888.00 2024-02-20 22:38:03.000 051 21639.22 362.98 42682.59 88888.00 2024-02-20 22:38:04.000 051 21639.23 362.99 42682.57 88888.00 2024-02-20 22:38:05.000 051 21639.22 362.98 42682.57 99999.00 2024-02-20 22:38:06.000 051 21639.19 362.97 42682.56 99999.00 2024-02-20 22:38:07.000 051 21639.20 362.94 42682.51 99999.00 2024-02-20 22:38:08.000 051 21639.23 362.93 42682.48 99999.00 2024-02-20 22:38:09.000 051 21639.22 362.92 42682.46 99999.00 2024-02-20 22:38:10.000 051 21639.20 362.93 42682.43 47954.30 2024-02-20 22:38:11.000 051 21639.24 362.96 42682.43 88888.00 2024-02-20 22:38:12.000 051 21639.30 362.98 42682.49 88888.00 2024-02-20 22:38:13.000 051 21639.31 362.95 42682.55 88888.00 2024-02-20 22:38:14.000 051 21639.26 362.90 42682.56 88888.00 2024-02-20 22:38:15.000 051 21639.19 362.86 42682.49 47954.01 2024-02-20 22:38:16.000 051 21639.14 362.85 42682.43 88888.00 2024-02-20 22:38:17.000 051 21639.18 362.85 42682.44 88888.00 2024-02-20 22:38:18.000 051 21639.25 362.88 42682.50 88888.00 2024-02-20 22:38:19.000 051 21639.26 362.86 42682.54 88888.00 2024-02-20 22:38:20.000 051 21639.24 362.81 42682.54 47954.23 2024-02-20 22:38:21.000 051 21639.21 362.81 42682.52 88888.00 2024-02-20 22:38:22.000 051 21639.18 362.86 42682.53 88888.00 2024-02-20 22:38:23.000 051 21639.17 362.90 42682.54 88888.00 2024-02-20 22:38:24.000 051 21639.18 362.88 42682.52 88888.00 2024-02-20 22:38:25.000 051 21639.18 362.85 42682.51 99999.00 2024-02-20 22:38:26.000 051 21639.17 362.83 42682.53 99999.00 2024-02-20 22:38:27.000 051 21639.15 362.83 42682.52 99999.00 2024-02-20 22:38:28.000 051 21639.15 362.86 42682.54 99999.00 2024-02-20 22:38:29.000 051 21639.18 362.90 42682.57 99999.00 2024-02-20 22:38:30.000 051 21639.19 362.89 42682.57 47954.18 2024-02-20 22:38:31.000 051 21639.16 362.85 42682.52 88888.00 2024-02-20 22:38:32.000 051 21639.16 362.82 42682.47 88888.00 2024-02-20 22:38:33.000 051 21639.20 362.83 42682.49 88888.00 2024-02-20 22:38:34.000 051 21639.20 362.89 42682.53 88888.00 2024-02-20 22:38:35.000 051 21639.15 362.92 42682.54 99999.00 2024-02-20 22:38:36.000 051 21639.11 362.93 42682.55 99999.00 2024-02-20 22:38:37.000 051 21639.10 362.91 42682.56 99999.00 2024-02-20 22:38:38.000 051 21639.10 362.87 42682.57 99999.00 2024-02-20 22:38:39.000 051 21639.12 362.85 42682.59 99999.00 2024-02-20 22:38:40.000 051 21639.17 362.87 42682.56 99999.00 2024-02-20 22:38:41.000 051 21639.22 362.90 42682.55 99999.00 2024-02-20 22:38:42.000 051 21639.22 362.92 42682.54 99999.00 2024-02-20 22:38:43.000 051 21639.16 362.90 42682.52 99999.00 2024-02-20 22:38:44.000 051 21639.09 362.86 42682.51 99999.00 2024-02-20 22:38:45.000 051 21639.06 362.84 42682.51 99999.00 2024-02-20 22:38:46.000 051 21639.06 362.82 42682.49 99999.00 2024-02-20 22:38:47.000 051 21639.02 362.85 42682.47 99999.00 2024-02-20 22:38:48.000 051 21638.98 362.88 42682.50 99999.00 2024-02-20 22:38:49.000 051 21638.98 362.88 42682.55 99999.00 2024-02-20 22:38:50.000 051 21639.02 362.86 42682.57 99999.00 2024-02-20 22:38:51.000 051 21639.06 362.86 42682.57 99999.00 2024-02-20 22:38:52.000 051 21639.06 362.88 42682.53 99999.00 2024-02-20 22:38:53.000 051 21639.06 362.92 42682.50 99999.00 2024-02-20 22:38:54.000 051 21639.07 362.94 42682.50 99999.00 2024-02-20 22:38:55.000 051 21639.12 362.96 42682.52 47954.05 2024-02-20 22:38:56.000 051 21639.15 362.98 42682.52 88888.00 2024-02-20 22:38:57.000 051 21639.16 362.94 42682.52 88888.00 2024-02-20 22:38:58.000 051 21639.17 362.88 42682.54 88888.00 2024-02-20 22:38:59.000 051 21639.18 362.86 42682.54 88888.00 2024-02-20 22:39:00.000 051 21639.17 362.88 42682.54 99999.00 2024-02-20 22:39:01.000 051 21639.16 362.96 42682.52 99999.00 2024-02-20 22:39:02.000 051 21639.18 363.04 42682.52 99999.00 2024-02-20 22:39:03.000 051 21639.19 363.02 42682.55 99999.00 2024-02-20 22:39:04.000 051 21639.16 362.95 42682.57 99999.00 2024-02-20 22:39:05.000 051 21639.14 362.91 42682.55 47954.24 2024-02-20 22:39:06.000 051 21639.16 362.90 42682.52 88888.00 2024-02-20 22:39:07.000 051 21639.17 362.88 42682.48 88888.00 2024-02-20 22:39:08.000 051 21639.14 362.87 42682.44 88888.00 2024-02-20 22:39:09.000 051 21639.14 362.91 42682.43 88888.00 2024-02-20 22:39:10.000 051 21639.16 362.95 42682.42 47954.37 2024-02-20 22:39:11.000 051 21639.15 362.97 42682.41 88888.00 2024-02-20 22:39:12.000 051 21639.12 362.97 42682.41 88888.00 2024-02-20 22:39:13.000 051 21639.11 362.96 42682.46 88888.00 2024-02-20 22:39:14.000 051 21639.12 362.95 42682.49 88888.00 2024-02-20 22:39:15.000 051 21639.17 362.94 42682.51 99999.00 2024-02-20 22:39:16.000 051 21639.19 362.91 42682.50 99999.00 2024-02-20 22:39:17.000 051 21639.15 362.88 42682.46 99999.00 2024-02-20 22:39:18.000 051 21639.15 362.87 42682.46 99999.00 2024-02-20 22:39:19.000 051 21639.17 362.86 42682.50 99999.00 2024-02-20 22:39:20.000 051 21639.15 362.86 42682.51 99999.00 2024-02-20 22:39:21.000 051 21639.12 362.85 42682.52 99999.00 2024-02-20 22:39:22.000 051 21639.11 362.81 42682.51 99999.00 2024-02-20 22:39:23.000 051 21639.11 362.78 42682.48 99999.00 2024-02-20 22:39:24.000 051 21639.10 362.74 42682.44 99999.00 2024-02-20 22:39:25.000 051 21639.08 362.73 42682.44 47954.17 2024-02-20 22:39:26.000 051 21639.09 362.75 42682.48 88888.00 2024-02-20 22:39:27.000 051 21639.09 362.77 42682.50 88888.00 2024-02-20 22:39:28.000 051 21639.06 362.76 42682.51 88888.00 2024-02-20 22:39:29.000 051 21639.06 362.75 42682.52 88888.00 2024-02-20 22:39:30.000 051 21639.08 362.76 42682.50 47954.85 2024-02-20 22:39:31.000 051 21639.10 362.80 42682.50 88888.00 2024-02-20 22:39:32.000 051 21639.12 362.85 42682.51 88888.00 2024-02-20 22:39:33.000 051 21639.15 362.88 42682.54 88888.00 2024-02-20 22:39:34.000 051 21639.22 362.88 42682.55 88888.00 2024-02-20 22:39:35.000 051 21639.25 362.86 42682.54 99999.00 2024-02-20 22:39:36.000 051 21639.20 362.85 42682.54 99999.00 2024-02-20 22:39:37.000 051 21639.13 362.84 42682.53 99999.00 2024-02-20 22:39:38.000 051 21639.11 362.83 42682.53 99999.00 2024-02-20 22:39:39.000 051 21639.14 362.85 42682.55 99999.00 2024-02-20 22:39:40.000 051 21639.13 362.86 42682.55 47954.26 2024-02-20 22:39:41.000 051 21639.08 362.85 42682.53 88888.00 2024-02-20 22:39:42.000 051 21639.08 362.83 42682.53 88888.00 2024-02-20 22:39:43.000 051 21639.13 362.81 42682.54 88888.00 2024-02-20 22:39:44.000 051 21639.14 362.81 42682.52 88888.00 2024-02-20 22:39:45.000 051 21639.12 362.82 42682.52 47954.11 2024-02-20 22:39:46.000 051 21639.11 362.81 42682.55 88888.00 2024-02-20 22:39:47.000 051 21639.10 362.77 42682.53 88888.00 2024-02-20 22:39:48.000 051 21639.10 362.76 42682.49 88888.00 2024-02-20 22:39:49.000 051 21639.10 362.78 42682.48 88888.00 2024-02-20 22:39:50.000 051 21639.07 362.80 42682.50 99999.00 2024-02-20 22:39:51.000 051 21639.06 362.84 42682.49 99999.00 2024-02-20 22:39:52.000 051 21639.06 362.88 42682.49 99999.00 2024-02-20 22:39:53.000 051 21639.05 362.90 42682.54 99999.00 2024-02-20 22:39:54.000 051 21639.08 362.92 42682.60 99999.00 2024-02-20 22:39:55.000 051 21639.14 362.94 42682.62 99999.00 2024-02-20 22:39:56.000 051 21639.13 362.94 42682.63 99999.00 2024-02-20 22:39:57.000 051 21639.11 362.93 42682.60 99999.00 2024-02-20 22:39:58.000 051 21639.11 362.89 42682.54 99999.00 2024-02-20 22:39:59.000 051 21639.11 362.88 42682.51 99999.00 2024-02-20 22:40:00.000 051 21639.09 362.91 42682.53 99999.00 2024-02-20 22:40:01.000 051 21639.07 362.91 42682.56 99999.00 2024-02-20 22:40:02.000 051 21639.08 362.89 42682.55 99999.00 2024-02-20 22:40:03.000 051 21639.12 362.87 42682.52 99999.00 2024-02-20 22:40:04.000 051 21639.15 362.85 42682.52 99999.00 2024-02-20 22:40:05.000 051 21639.14 362.82 42682.54 99999.00 2024-02-20 22:40:06.000 051 21639.10 362.83 42682.57 99999.00 2024-02-20 22:40:07.000 051 21639.05 362.87 42682.62 99999.00 2024-02-20 22:40:08.000 051 21639.04 362.89 42682.65 99999.00 2024-02-20 22:40:09.000 051 21639.07 362.90 42682.61 99999.00 2024-02-20 22:40:10.000 051 21639.09 362.93 42682.57 99999.00 2024-02-20 22:40:11.000 051 21639.10 362.96 42682.56 99999.00 2024-02-20 22:40:12.000 051 21639.08 362.97 42682.55 99999.00 2024-02-20 22:40:13.000 051 21639.05 362.95 42682.54 99999.00 2024-02-20 22:40:14.000 051 21639.02 362.93 42682.53 99999.00 2024-02-20 22:40:15.000 051 21639.04 362.94 42682.51 47954.04 2024-02-20 22:40:16.000 051 21639.07 362.96 42682.51 88888.00 2024-02-20 22:40:17.000 051 21639.10 362.95 42682.52 88888.00 2024-02-20 22:40:18.000 051 21639.16 362.93 42682.56 88888.00 2024-02-20 22:40:19.000 051 21639.18 362.95 42682.60 88888.00 2024-02-20 22:40:20.000 051 21639.12 362.99 42682.60 47954.22 2024-02-20 22:40:21.000 051 21639.06 362.98 42682.59 88888.00 2024-02-20 22:40:22.000 051 21639.01 362.91 42682.61 88888.00 2024-02-20 22:40:23.000 051 21639.00 362.88 42682.61 88888.00 2024-02-20 22:40:24.000 051 21639.03 362.92 42682.59 88888.00 2024-02-20 22:40:25.000 051 21639.03 362.95 42682.55 99999.00 2024-02-20 22:40:26.000 051 21639.03 362.98 42682.51 99999.00 2024-02-20 22:40:27.000 051 21639.05 363.00 42682.49 99999.00 2024-02-20 22:40:28.000 051 21639.09 362.99 42682.51 99999.00 2024-02-20 22:40:29.000 051 21639.14 362.96 42682.54 99999.00 2024-02-20 22:40:30.000 051 21639.16 362.94 42682.52 47954.42 2024-02-20 22:40:31.000 051 21639.14 362.93 42682.48 88888.00 2024-02-20 22:40:32.000 051 21639.11 362.94 42682.49 88888.00 2024-02-20 22:40:33.000 051 21639.10 362.94 42682.50 88888.00 2024-02-20 22:40:34.000 051 21639.11 362.92 42682.47 88888.00 2024-02-20 22:40:35.000 051 21639.13 362.94 42682.46 47954.24 2024-02-20 22:40:36.000 051 21639.14 362.96 42682.53 88888.00 2024-02-20 22:40:37.000 051 21639.13 362.94 42682.58 88888.00 2024-02-20 22:40:38.000 051 21639.10 362.93 42682.57 88888.00 2024-02-20 22:40:39.000 051 21639.07 362.92 42682.54 88888.00 2024-02-20 22:40:40.000 051 21639.06 362.87 42682.52 47954.04 2024-02-20 22:40:41.000 051 21639.08 362.81 42682.51 88888.00 2024-02-20 22:40:42.000 051 21639.09 362.76 42682.49 88888.00 2024-02-20 22:40:43.000 051 21639.10 362.76 42682.50 88888.00 2024-02-20 22:40:44.000 051 21639.10 362.80 42682.51 88888.00 2024-02-20 22:40:45.000 051 21639.08 362.86 42682.51 47954.06 2024-02-20 22:40:46.000 051 21639.06 362.85 42682.51 88888.00 2024-02-20 22:40:47.000 051 21639.07 362.83 42682.53 88888.00 2024-02-20 22:40:48.000 051 21639.10 362.87 42682.54 88888.00 2024-02-20 22:40:49.000 051 21639.13 362.96 42682.54 88888.00 2024-02-20 22:40:50.000 051 21639.14 362.99 42682.51 99999.00 2024-02-20 22:40:51.000 051 21639.16 362.96 42682.48 99999.00 2024-02-20 22:40:52.000 051 21639.18 362.93 42682.46 99999.00 2024-02-20 22:40:53.000 051 21639.21 362.88 42682.47 99999.00 2024-02-20 22:40:54.000 051 21639.27 362.84 42682.48 99999.00 2024-02-20 22:40:55.000 051 21639.32 362.83 42682.49 99999.00 2024-02-20 22:40:56.000 051 21639.33 362.83 42682.48 99999.00 2024-02-20 22:40:57.000 051 21639.30 362.84 42682.43 99999.00 2024-02-20 22:40:58.000 051 21639.28 362.86 42682.41 99999.00 2024-02-20 22:40:59.000 051 21639.31 362.85 42682.44 99999.00 2024-02-20 22:41:00.000 051 21639.33 362.82 42682.45 99999.00 2024-02-20 22:41:01.000 051 21639.32 362.80 42682.42 99999.00 2024-02-20 22:41:02.000 051 21639.33 362.83 42682.40 99999.00 2024-02-20 22:41:03.000 051 21639.35 362.88 42682.44 99999.00 2024-02-20 22:41:04.000 051 21639.32 362.89 42682.48 99999.00 2024-02-20 22:41:05.000 051 21639.31 362.87 42682.48 47954.30 2024-02-20 22:41:06.000 051 21639.34 362.84 42682.46 88888.00 2024-02-20 22:41:07.000 051 21639.38 362.79 42682.42 88888.00 2024-02-20 22:41:08.000 051 21639.39 362.74 42682.37 88888.00 2024-02-20 22:41:09.000 051 21639.37 362.71 42682.37 88888.00 2024-02-20 22:41:10.000 051 21639.34 362.75 42682.43 99999.00 2024-02-20 22:41:11.000 051 21639.33 362.84 42682.46 99999.00 2024-02-20 22:41:12.000 051 21639.34 362.89 42682.46 99999.00 2024-02-20 22:41:13.000 051 21639.36 362.83 42682.45 99999.00 2024-02-20 22:41:14.000 051 21639.40 362.74 42682.45 99999.00 2024-02-20 22:41:15.000 051 21639.44 362.71 42682.45 47954.80 2024-02-20 22:41:16.000 051 21639.45 362.74 42682.44 88888.00 2024-02-20 22:41:17.000 051 21639.43 362.77 42682.43 88888.00 2024-02-20 22:41:18.000 051 21639.44 362.77 42682.46 88888.00 2024-02-20 22:41:19.000 051 21639.50 362.76 42682.47 88888.00 2024-02-20 22:41:20.000 051 21639.54 362.76 42682.45 99999.00 2024-02-20 22:41:21.000 051 21639.54 362.82 42682.43 99999.00 2024-02-20 22:41:22.000 051 21639.53 362.89 42682.46 99999.00 2024-02-20 22:41:23.000 051 21639.54 362.85 42682.49 99999.00 2024-02-20 22:41:24.000 051 21639.54 362.79 42682.48 99999.00 2024-02-20 22:41:25.000 051 21639.56 362.81 42682.50 47954.91 2024-02-20 22:41:26.000 051 21639.56 362.87 42682.55 88888.00 2024-02-20 22:41:27.000 051 21639.52 362.90 42682.54 88888.00 2024-02-20 22:41:28.000 051 21639.51 362.87 42682.50 88888.00 2024-02-20 22:41:29.000 051 21639.50 362.81 42682.48 88888.00 2024-02-20 22:41:30.000 051 21639.50 362.76 42682.48 47954.51 2024-02-20 22:41:31.000 051 21639.53 362.73 42682.47 88888.00 2024-02-20 22:41:32.000 051 21639.53 362.73 42682.44 88888.00 2024-02-20 22:41:33.000 051 21639.49 362.76 42682.41 88888.00 2024-02-20 22:41:34.000 051 21639.48 362.82 42682.39 88888.00 2024-02-20 22:41:35.000 051 21639.51 362.83 42682.41 99999.00 2024-02-20 22:41:36.000 051 21639.52 362.80 42682.45 99999.00 2024-02-20 22:41:37.000 051 21639.49 362.77 42682.45 99999.00 2024-02-20 22:41:38.000 051 21639.49 362.79 42682.41 99999.00 2024-02-20 22:41:39.000 051 21639.52 362.80 42682.38 99999.00 2024-02-20 22:41:40.000 051 21639.53 362.78 42682.35 99999.00 2024-02-20 22:41:41.000 051 21639.53 362.79 42682.32 99999.00 2024-02-20 22:41:42.000 051 21639.55 362.81 42682.34 99999.00 2024-02-20 22:41:43.000 051 21639.59 362.81 42682.36 99999.00 2024-02-20 22:41:44.000 051 21639.60 362.81 42682.35 99999.00 2024-02-20 22:41:45.000 051 21639.55 362.84 42682.34 99999.00 2024-02-20 22:41:46.000 051 21639.51 362.86 42682.34 99999.00 2024-02-20 22:41:47.000 051 21639.53 362.83 42682.34 99999.00 2024-02-20 22:41:48.000 051 21639.57 362.79 42682.37 99999.00 2024-02-20 22:41:49.000 051 21639.54 362.78 42682.37 99999.00 2024-02-20 22:41:50.000 051 21639.48 362.82 42682.35 47954.57 2024-02-20 22:41:51.000 051 21639.49 362.87 42682.35 88888.00 2024-02-20 22:41:52.000 051 21639.53 362.87 42682.37 88888.00 2024-02-20 22:41:53.000 051 21639.54 362.84 42682.38 88888.00 2024-02-20 22:41:54.000 051 21639.54 362.81 42682.36 88888.00 2024-02-20 22:41:55.000 051 21639.56 362.83 42682.36 99999.00 2024-02-20 22:41:56.000 051 21639.59 362.87 42682.38 99999.00 2024-02-20 22:41:57.000 051 21639.58 362.88 42682.37 99999.00 2024-02-20 22:41:58.000 051 21639.52 362.85 42682.34 99999.00 2024-02-20 22:41:59.000 051 21639.49 362.82 42682.33 99999.00 2024-02-20 22:42:00.000 051 21639.47 362.79 42682.35 47954.76 2024-02-20 22:42:01.000 051 21639.47 362.77 42682.36 88888.00 2024-02-20 22:42:02.000 051 21639.51 362.75 42682.36 88888.00 2024-02-20 22:42:03.000 051 21639.58 362.77 42682.38 88888.00 2024-02-20 22:42:04.000 051 21639.63 362.84 42682.39 88888.00 2024-02-20 22:42:05.000 051 21639.63 362.91 42682.41 47954.54 2024-02-20 22:42:06.000 051 21639.59 362.93 42682.43 88888.00 2024-02-20 22:42:07.000 051 21639.57 362.92 42682.44 88888.00 2024-02-20 22:42:08.000 051 21639.57 362.89 42682.43 88888.00 2024-02-20 22:42:09.000 051 21639.56 362.88 42682.44 88888.00 2024-02-20 22:42:10.000 051 21639.52 362.90 42682.49 47954.43 2024-02-20 22:42:11.000 051 21639.49 362.95 42682.53 88888.00 2024-02-20 22:42:12.000 051 21639.49 362.99 42682.52 88888.00 2024-02-20 22:42:13.000 051 21639.49 362.99 42682.49 88888.00 2024-02-20 22:42:14.000 051 21639.49 362.97 42682.48 88888.00 2024-02-20 22:42:15.000 051 21639.48 362.94 42682.47 99999.00 2024-02-20 22:42:16.000 051 21639.46 362.96 42682.47 99999.00 2024-02-20 22:42:17.000 051 21639.43 363.02 42682.51 99999.00 2024-02-20 22:42:18.000 051 21639.41 363.06 42682.56 99999.00 2024-02-20 22:42:19.000 051 21639.44 363.06 42682.55 99999.00 2024-02-20 22:42:20.000 051 21639.50 363.03 42682.52 99999.00 2024-02-20 22:42:21.000 051 21639.55 362.99 42682.54 99999.00 2024-02-20 22:42:22.000 051 21639.53 362.95 42682.57 99999.00 2024-02-20 22:42:23.000 051 21639.48 362.92 42682.56 99999.00 2024-02-20 22:42:24.000 051 21639.48 362.91 42682.54 99999.00 2024-02-20 22:42:25.000 051 21639.50 362.93 42682.51 47954.42 2024-02-20 22:42:26.000 051 21639.49 362.94 42682.50 88888.00 2024-02-20 22:42:27.000 051 21639.45 362.94 42682.55 88888.00 2024-02-20 22:42:28.000 051 21639.44 362.97 42682.61 88888.00 2024-02-20 22:42:29.000 051 21639.47 362.98 42682.60 88888.00 2024-02-20 22:42:30.000 051 21639.48 362.95 42682.54 99999.00 2024-02-20 22:42:31.000 051 21639.44 362.89 42682.53 99999.00 2024-02-20 22:42:32.000 051 21639.40 362.86 42682.55 99999.00 2024-02-20 22:42:33.000 051 21639.44 362.84 42682.57 99999.00 2024-02-20 22:42:34.000 051 21639.49 362.86 42682.60 99999.00 2024-02-20 22:42:35.000 051 21639.52 362.93 42682.60 47954.61 2024-02-20 22:42:36.000 051 21639.52 363.00 42682.59 88888.00 2024-02-20 22:42:37.000 051 21639.52 363.04 42682.61 88888.00 2024-02-20 22:42:38.000 051 21639.50 363.03 42682.61 88888.00 2024-02-20 22:42:39.000 051 21639.50 362.96 42682.59 88888.00 2024-02-20 22:42:40.000 051 21639.52 362.90 42682.59 47954.39 2024-02-20 22:42:41.000 051 21639.53 362.91 42682.59 88888.00 2024-02-20 22:42:42.000 051 21639.50 362.94 42682.60 88888.00 2024-02-20 22:42:43.000 051 21639.48 362.94 42682.62 88888.00 2024-02-20 22:42:44.000 051 21639.48 362.92 42682.61 88888.00 2024-02-20 22:42:45.000 051 21639.45 362.93 42682.58 47954.55 2024-02-20 22:42:46.000 051 21639.45 362.96 42682.57 88888.00 2024-02-20 22:42:47.000 051 21639.47 362.97 42682.60 88888.00 2024-02-20 22:42:48.000 051 21639.46 362.97 42682.64 88888.00 2024-02-20 22:42:49.000 051 21639.48 362.96 42682.66 88888.00 2024-02-20 22:42:50.000 051 21639.52 362.96 42682.62 99999.00 2024-02-20 22:42:51.000 051 21639.50 362.98 42682.57 99999.00 2024-02-20 22:42:52.000 051 21639.44 363.00 42682.56 99999.00 2024-02-20 22:42:53.000 051 21639.41 363.01 42682.57 99999.00 2024-02-20 22:42:54.000 051 21639.41 363.00 42682.57 99999.00 2024-02-20 22:42:55.000 051 21639.40 362.96 42682.56 99999.00 2024-02-20 22:42:56.000 051 21639.36 362.97 42682.56 99999.00 2024-02-20 22:42:57.000 051 21639.35 363.01 42682.59 99999.00 2024-02-20 22:42:58.000 051 21639.37 363.03 42682.64 99999.00 2024-02-20 22:42:59.000 051 21639.40 363.02 42682.65 99999.00 2024-02-20 22:43:00.000 051 21639.41 363.04 42682.61 47955.22 2024-02-20 22:43:01.000 051 21639.43 363.06 42682.56 88888.00 2024-02-20 22:43:02.000 051 21639.45 363.06 42682.54 88888.00 2024-02-20 22:43:03.000 051 21639.47 363.02 42682.54 88888.00 2024-02-20 22:43:04.000 051 21639.44 362.99 42682.56 88888.00 2024-02-20 22:43:05.000 051 21639.40 362.99 42682.54 99999.00 2024-02-20 22:43:06.000 051 21639.39 363.00 42682.54 99999.00 2024-02-20 22:43:07.000 051 21639.40 363.00 42682.57 99999.00 2024-02-20 22:43:08.000 051 21639.40 362.99 42682.60 99999.00 2024-02-20 22:43:09.000 051 21639.39 362.99 42682.62 99999.00 2024-02-20 22:43:10.000 051 21639.40 362.97 42682.62 47954.36 2024-02-20 22:43:11.000 051 21639.44 362.95 42682.56 88888.00 2024-02-20 22:43:12.000 051 21639.43 362.94 42682.50 88888.00 2024-02-20 22:43:13.000 051 21639.39 362.94 42682.49 88888.00 2024-02-20 22:43:14.000 051 21639.38 362.94 42682.52 88888.00 2024-02-20 22:43:15.000 051 21639.42 362.96 42682.54 99999.00 2024-02-20 22:43:16.000 051 21639.42 363.01 42682.57 99999.00 2024-02-20 22:43:17.000 051 21639.38 363.04 42682.61 99999.00 2024-02-20 22:43:18.000 051 21639.37 363.03 42682.63 99999.00 2024-02-20 22:43:19.000 051 21639.36 363.00 42682.63 99999.00 2024-02-20 22:43:20.000 051 21639.34 363.02 42682.63 99999.00 2024-02-20 22:43:21.000 051 21639.33 363.11 42682.63 99999.00 2024-02-20 22:43:22.000 051 21639.35 363.15 42682.63 99999.00 2024-02-20 22:43:23.000 051 21639.35 363.12 42682.61 99999.00 2024-02-20 22:43:24.000 051 21639.35 363.09 42682.59 99999.00 2024-02-20 22:43:25.000 051 21639.35 363.11 42682.61 47954.17 2024-02-20 22:43:26.000 051 21639.35 363.16 42682.64 88888.00 2024-02-20 22:43:27.000 051 21639.32 363.24 42682.66 88888.00 2024-02-20 22:43:28.000 051 21639.26 363.30 42682.68 88888.00 2024-02-20 22:43:29.000 051 21639.22 363.30 42682.67 88888.00 2024-02-20 22:43:30.000 051 21639.26 363.26 42682.66 47954.46 2024-02-20 22:43:31.000 051 21639.35 363.23 42682.63 88888.00 2024-02-20 22:43:32.000 051 21639.39 363.21 42682.61 88888.00 2024-02-20 22:43:33.000 051 21639.36 363.18 42682.64 88888.00 2024-02-20 22:43:34.000 051 21639.31 363.15 42682.68 88888.00 2024-02-20 22:43:35.000 051 21639.31 363.13 42682.69 99999.00 2024-02-20 22:43:36.000 051 21639.36 363.12 42682.66 99999.00 2024-02-20 22:43:37.000 051 21639.42 363.12 42682.64 99999.00 2024-02-20 22:43:38.000 051 21639.44 363.15 42682.61 99999.00 2024-02-20 22:43:39.000 051 21639.43 363.19 42682.60 99999.00 2024-02-20 22:43:40.000 051 21639.42 363.21 42682.61 47954.34 2024-02-20 22:43:41.000 051 21639.42 363.24 42682.62 88888.00 2024-02-20 22:43:42.000 051 21639.45 363.27 42682.62 88888.00 2024-02-20 22:43:43.000 051 21639.52 363.29 42682.62 88888.00 2024-02-20 22:43:44.000 051 21639.59 363.24 42682.63 88888.00 2024-02-20 22:43:45.000 051 21639.60 363.12 42682.63 99999.00 2024-02-20 22:43:46.000 051 21639.60 363.04 42682.59 99999.00 2024-02-20 22:43:47.000 051 21639.64 363.04 42682.58 99999.00 2024-02-20 22:43:48.000 051 21639.67 363.06 42682.61 99999.00 2024-02-20 22:43:49.000 051 21639.66 363.05 42682.59 99999.00 2024-02-20 22:43:50.000 051 21639.63 363.06 42682.55 99999.00 2024-02-20 22:43:51.000 051 21639.61 363.07 42682.56 99999.00 2024-02-20 22:43:52.000 051 21639.61 363.05 42682.59 99999.00 2024-02-20 22:43:53.000 051 21639.62 363.00 42682.57 99999.00 2024-02-20 22:43:54.000 051 21639.62 362.99 42682.56 99999.00 2024-02-20 22:43:55.000 051 21639.62 363.02 42682.56 47954.88 2024-02-20 22:43:56.000 051 21639.65 363.07 42682.57 88888.00 2024-02-20 22:43:57.000 051 21639.68 363.13 42682.60 88888.00 2024-02-20 22:43:58.000 051 21639.70 363.14 42682.62 88888.00 2024-02-20 22:43:59.000 051 21639.72 363.10 42682.63 88888.00 2024-02-20 22:44:00.000 051 21639.77 363.08 42682.64 99999.00 2024-02-20 22:44:01.000 051 21639.81 363.13 42682.62 99999.00 2024-02-20 22:44:02.000 051 21639.79 363.18 42682.58 99999.00 2024-02-20 22:44:03.000 051 21639.76 363.22 42682.54 99999.00 2024-02-20 22:44:04.000 051 21639.78 363.25 42682.54 99999.00 2024-02-20 22:44:05.000 051 21639.84 363.23 42682.59 99999.00 2024-02-20 22:44:06.000 051 21639.90 363.19 42682.62 99999.00 2024-02-20 22:44:07.000 051 21639.92 363.19 42682.63 99999.00 2024-02-20 22:44:08.000 051 21639.92 363.22 42682.63 99999.00 2024-02-20 22:44:09.000 051 21639.93 363.26 42682.63 99999.00 2024-02-20 22:44:10.000 051 21639.93 363.28 42682.61 47954.66 2024-02-20 22:44:11.000 051 21639.91 363.29 42682.57 88888.00 2024-02-20 22:44:12.000 051 21639.92 363.26 42682.55 88888.00 2024-02-20 22:44:13.000 051 21639.98 363.22 42682.56 88888.00 2024-02-20 22:44:14.000 051 21640.00 363.23 42682.57 88888.00 2024-02-20 22:44:15.000 051 21639.97 363.30 42682.56 47954.40 2024-02-20 22:44:16.000 051 21639.97 363.36 42682.56 88888.00 2024-02-20 22:44:17.000 051 21640.02 363.36 42682.59 88888.00 2024-02-20 22:44:18.000 051 21640.09 363.31 42682.62 88888.00 2024-02-20 22:44:19.000 051 21640.13 363.28 42682.61 88888.00 2024-02-20 22:44:20.000 051 21640.13 363.31 42682.58 99999.00 2024-02-20 22:44:21.000 051 21640.12 363.35 42682.57 99999.00 2024-02-20 22:44:22.000 051 21640.16 363.36 42682.62 99999.00 2024-02-20 22:44:23.000 051 21640.22 363.35 42682.66 99999.00 2024-02-20 22:44:24.000 051 21640.26 363.35 42682.64 99999.00 2024-02-20 22:44:25.000 051 21640.28 363.34 42682.64 99999.00 2024-02-20 22:44:26.000 051 21640.30 363.30 42682.66 99999.00 2024-02-20 22:44:27.000 051 21640.32 363.25 42682.66 99999.00 2024-02-20 22:44:28.000 051 21640.34 363.25 42682.62 99999.00 2024-02-20 22:44:29.000 051 21640.36 363.30 42682.62 99999.00 2024-02-20 22:44:30.000 051 21640.38 363.33 42682.65 99999.00 2024-02-20 22:44:31.000 051 21640.39 363.34 42682.64 99999.00 2024-02-20 22:44:32.000 051 21640.41 363.35 42682.61 99999.00 2024-02-20 22:44:33.000 051 21640.47 363.35 42682.59 99999.00 2024-02-20 22:44:34.000 051 21640.53 363.34 42682.57 99999.00 2024-02-20 22:44:35.000 051 21640.57 363.30 42682.54 47955.51 2024-02-20 22:44:36.000 051 21640.57 363.25 42682.51 88888.00 2024-02-20 22:44:37.000 051 21640.59 363.23 42682.49 88888.00 2024-02-20 22:44:38.000 051 21640.66 363.26 42682.46 88888.00 2024-02-20 22:44:39.000 051 21640.69 363.26 42682.41 88888.00 2024-02-20 22:44:40.000 051 21640.66 363.22 42682.39 47955.62 2024-02-20 22:44:41.000 051 21640.66 363.23 42682.40 88888.00 2024-02-20 22:44:42.000 051 21640.72 363.27 42682.41 88888.00 2024-02-20 22:44:43.000 051 21640.76 363.27 42682.38 88888.00 2024-02-20 22:44:44.000 051 21640.80 363.23 42682.34 88888.00 2024-02-20 22:44:45.000 051 21640.84 363.19 42682.33 47954.15 2024-02-20 22:44:46.000 051 21640.88 363.16 42682.32 88888.00 2024-02-20 22:44:47.000 051 21640.92 363.18 42682.32 88888.00 2024-02-20 22:44:48.000 051 21640.95 363.19 42682.31 88888.00 2024-02-20 22:44:49.000 051 21640.98 363.18 42682.31 88888.00 2024-02-20 22:44:50.000 051 21641.01 363.17 42682.28 47955.35 2024-02-20 22:44:51.000 051 21641.02 363.16 42682.27 88888.00 2024-02-20 22:44:52.000 051 21641.03 363.15 42682.28 88888.00 2024-02-20 22:44:53.000 051 21641.05 363.17 42682.32 88888.00 2024-02-20 22:44:54.000 051 21641.08 363.19 42682.31 88888.00 2024-02-20 22:44:55.000 051 21641.13 363.21 42682.28 47955.00 2024-02-20 22:44:56.000 051 21641.14 363.23 42682.27 88888.00 2024-02-20 22:44:57.000 051 21641.11 363.24 42682.27 88888.00 2024-02-20 22:44:58.000 051 21641.10 363.25 42682.25 88888.00 2024-02-20 22:44:59.000 051 21641.12 363.28 42682.23 88888.00 2024-02-20 22:45:00.000 051 21641.13 363.30 42682.23 99999.00 2024-02-20 22:45:01.000 051 21641.12 363.29 42682.22 99999.00 2024-02-20 22:45:02.000 051 21641.10 363.26 42682.19 99999.00 2024-02-20 22:45:03.000 051 21641.10 363.23 42682.18 99999.00 2024-02-20 22:45:04.000 051 21641.10 363.23 42682.20 99999.00 2024-02-20 22:45:05.000 051 21641.08 363.25 42682.19 99999.00 2024-02-20 22:45:06.000 051 21641.05 363.29 42682.18 99999.00 2024-02-20 22:45:07.000 051 21641.03 363.28 42682.20 99999.00 2024-02-20 22:45:08.000 051 21641.00 363.24 42682.23 99999.00 2024-02-20 22:45:09.000 051 21640.95 363.23 42682.19 99999.00 2024-02-20 22:45:10.000 051 21640.92 363.27 42682.14 47954.64 2024-02-20 22:45:11.000 051 21640.94 363.33 42682.16 88888.00 2024-02-20 22:45:12.000 051 21640.97 363.35 42682.21 88888.00 2024-02-20 22:45:13.000 051 21640.96 363.35 42682.21 88888.00 2024-02-20 22:45:14.000 051 21640.94 363.36 42682.18 88888.00 2024-02-20 22:45:15.000 051 21640.88 363.38 42682.18 47954.86 2024-02-20 22:45:16.000 051 21640.84 363.40 42682.19 88888.00 2024-02-20 22:45:17.000 051 21640.83 363.40 42682.19 88888.00 2024-02-20 22:45:18.000 051 21640.84 363.41 42682.21 88888.00 2024-02-20 22:45:19.000 051 21640.88 363.44 42682.24 88888.00 2024-02-20 22:45:20.000 051 21640.92 363.49 42682.24 99999.00 2024-02-20 22:45:21.000 051 21640.88 363.50 42682.25 99999.00 2024-02-20 22:45:22.000 051 21640.80 363.46 42682.28 99999.00 2024-02-20 22:45:23.000 051 21640.72 363.46 42682.32 99999.00 2024-02-20 22:45:24.000 051 21640.68 363.50 42682.32 99999.00 2024-02-20 22:45:25.000 051 21640.66 363.52 42682.29 99999.00 2024-02-20 22:45:26.000 051 21640.62 363.50 42682.24 99999.00 2024-02-20 22:45:27.000 051 21640.59 363.47 42682.21 99999.00 2024-02-20 22:45:28.000 051 21640.57 363.46 42682.19 99999.00 2024-02-20 22:45:29.000 051 21640.57 363.47 42682.19 99999.00 2024-02-20 22:45:30.000 051 21640.57 363.47 42682.23 99999.00 2024-02-20 22:45:31.000 051 21640.56 363.46 42682.28 99999.00 2024-02-20 22:45:32.000 051 21640.56 363.48 42682.31 99999.00 2024-02-20 22:45:33.000 051 21640.56 363.51 42682.34 99999.00 2024-02-20 22:45:34.000 051 21640.53 363.51 42682.34 99999.00 2024-02-20 22:45:35.000 051 21640.51 363.49 42682.34 99999.00 2024-02-20 22:45:36.000 051 21640.53 363.49 42682.36 99999.00 2024-02-20 22:45:37.000 051 21640.53 363.52 42682.38 99999.00 2024-02-20 22:45:38.000 051 21640.53 363.55 42682.36 99999.00 2024-02-20 22:45:39.000 051 21640.53 363.58 42682.34 99999.00 2024-02-20 22:45:40.000 051 21640.53 363.59 42682.34 47954.50 2024-02-20 22:45:41.000 051 21640.50 363.58 42682.37 88888.00 2024-02-20 22:45:42.000 051 21640.47 363.59 42682.39 88888.00 2024-02-20 22:45:43.000 051 21640.46 363.62 42682.40 88888.00 2024-02-20 22:45:44.000 051 21640.42 363.62 42682.38 88888.00 2024-02-20 22:45:45.000 051 21640.37 363.63 42682.37 99999.00 2024-02-20 22:45:46.000 051 21640.33 363.67 42682.38 99999.00 2024-02-20 22:45:47.000 051 21640.32 363.65 42682.41 99999.00 2024-02-20 22:45:48.000 051 21640.34 363.59 42682.45 99999.00 2024-02-20 22:45:49.000 051 21640.33 363.59 42682.50 99999.00 2024-02-20 22:45:50.000 051 21640.28 363.65 42682.52 47954.90 2024-02-20 22:45:51.000 051 21640.27 363.67 42682.49 88888.00 2024-02-20 22:45:52.000 051 21640.28 363.64 42682.44 88888.00 2024-02-20 22:45:53.000 051 21640.27 363.63 42682.44 88888.00 2024-02-20 22:45:54.000 051 21640.25 363.63 42682.47 88888.00 2024-02-20 22:45:55.000 051 21640.22 363.64 42682.52 99999.00 2024-02-20 22:45:56.000 051 21640.19 363.69 42682.57 99999.00 2024-02-20 22:45:57.000 051 21640.19 363.73 42682.60 99999.00 2024-02-20 22:45:58.000 051 21640.16 363.74 42682.59 99999.00 2024-02-20 22:45:59.000 051 21640.12 363.71 42682.59 99999.00 2024-02-20 22:46:00.000 051 21640.09 363.68 42682.62 99999.00 2024-02-20 22:46:01.000 051 21640.09 363.66 42682.64 99999.00 2024-02-20 22:46:02.000 051 21640.09 363.65 42682.61 99999.00 2024-02-20 22:46:03.000 051 21640.10 363.67 42682.56 99999.00 2024-02-20 22:46:04.000 051 21640.14 363.70 42682.54 99999.00 2024-02-20 22:46:05.000 051 21640.17 363.73 42682.52 47954.52 2024-02-20 22:46:06.000 051 21640.12 363.74 42682.54 88888.00 2024-02-20 22:46:07.000 051 21640.05 363.75 42682.58 88888.00 2024-02-20 22:46:08.000 051 21640.06 363.76 42682.63 88888.00 2024-02-20 22:46:09.000 051 21640.12 363.75 42682.65 88888.00 2024-02-20 22:46:10.000 051 21640.16 363.75 42682.66 99999.00 2024-02-20 22:46:11.000 051 21640.14 363.77 42682.66 99999.00 2024-02-20 22:46:12.000 051 21640.12 363.80 42682.65 99999.00 2024-02-20 22:46:13.000 051 21640.10 363.82 42682.62 99999.00 2024-02-20 22:46:14.000 051 21640.10 363.81 42682.61 99999.00 2024-02-20 22:46:15.000 051 21640.10 363.82 42682.61 47954.95 2024-02-20 22:46:16.000 051 21640.13 363.87 42682.65 88888.00 2024-02-20 22:46:17.000 051 21640.17 363.89 42682.70 88888.00 2024-02-20 22:46:18.000 051 21640.16 363.87 42682.77 88888.00 2024-02-20 22:46:19.000 051 21640.10 363.87 42682.79 88888.00 2024-02-20 22:46:20.000 051 21640.06 363.88 42682.75 47955.92 2024-02-20 22:46:21.000 051 21640.09 363.86 42682.72 88888.00 2024-02-20 22:46:22.000 051 21640.15 363.82 42682.75 88888.00 2024-02-20 22:46:23.000 051 21640.16 363.81 42682.77 88888.00 2024-02-20 22:46:24.000 051 21640.12 363.82 42682.76 88888.00 2024-02-20 22:46:25.000 051 21640.09 363.86 42682.75 47954.94 2024-02-20 22:46:26.000 051 21640.11 363.86 42682.78 88888.00 2024-02-20 22:46:27.000 051 21640.15 363.85 42682.79 88888.00 2024-02-20 22:46:28.000 051 21640.17 363.84 42682.77 88888.00 2024-02-20 22:46:29.000 051 21640.15 363.86 42682.78 88888.00 2024-02-20 22:46:30.000 051 21640.13 363.87 42682.79 99999.00 2024-02-20 22:46:31.000 051 21640.16 363.88 42682.78 99999.00 2024-02-20 22:46:32.000 051 21640.19 363.88 42682.77 99999.00 2024-02-20 22:46:33.000 051 21640.20 363.86 42682.78 99999.00 2024-02-20 22:46:34.000 051 21640.19 363.85 42682.82 99999.00 2024-02-20 22:46:35.000 051 21640.17 363.85 42682.86 99999.00 2024-02-20 22:46:36.000 051 21640.19 363.85 42682.87 99999.00 2024-02-20 22:46:37.000 051 21640.23 363.84 42682.86 99999.00 2024-02-20 22:46:38.000 051 21640.28 363.80 42682.83 99999.00 2024-02-20 22:46:39.000 051 21640.30 363.79 42682.80 99999.00 2024-02-20 22:46:40.000 051 21640.30 363.80 42682.79 47955.56 2024-02-20 22:46:41.000 051 21640.26 363.81 42682.79 88888.00 2024-02-20 22:46:42.000 051 21640.17 363.82 42682.80 88888.00 2024-02-20 22:46:43.000 051 21640.15 363.84 42682.80 88888.00 2024-02-20 22:46:44.000 051 21640.19 363.87 42682.79 88888.00 2024-02-20 22:46:45.000 051 21640.22 363.91 42682.78 99999.00 2024-02-20 22:46:46.000 051 21640.18 363.97 42682.78 99999.00 2024-02-20 22:46:47.000 051 21640.09 363.99 42682.78 99999.00 2024-02-20 22:46:48.000 051 21640.02 363.95 42682.77 99999.00 2024-02-20 22:46:49.000 051 21639.98 363.88 42682.77 99999.00 2024-02-20 22:46:50.000 051 21640.00 363.84 42682.79 99999.00 2024-02-20 22:46:51.000 051 21640.02 363.90 42682.80 99999.00 2024-02-20 22:46:52.000 051 21640.00 364.01 42682.82 99999.00 2024-02-20 22:46:53.000 051 21639.98 364.04 42682.79 99999.00 2024-02-20 22:46:54.000 051 21639.98 364.00 42682.77 99999.00 2024-02-20 22:46:55.000 051 21639.99 363.96 42682.81 47954.81 2024-02-20 22:46:56.000 051 21639.98 363.96 42682.85 88888.00 2024-02-20 22:46:57.000 051 21639.94 363.98 42682.85 88888.00 2024-02-20 22:46:58.000 051 21639.95 364.03 42682.84 88888.00 2024-02-20 22:46:59.000 051 21640.01 364.06 42682.88 88888.00 2024-02-20 22:47:00.000 051 21640.05 364.04 42682.91 99999.00 2024-02-20 22:47:01.000 051 21640.04 363.98 42682.92 99999.00 2024-02-20 22:47:02.000 051 21640.03 363.95 42682.92 99999.00 2024-02-20 22:47:03.000 051 21640.03 363.96 42682.90 99999.00 2024-02-20 22:47:04.000 051 21640.02 363.97 42682.89 99999.00 2024-02-20 22:47:05.000 051 21639.99 364.01 42682.90 47954.95 2024-02-20 22:47:06.000 051 21639.97 364.06 42682.93 88888.00 2024-02-20 22:47:07.000 051 21639.96 364.08 42682.92 88888.00 2024-02-20 22:47:08.000 051 21639.96 364.10 42682.89 88888.00 2024-02-20 22:47:09.000 051 21639.94 364.12 42682.88 88888.00 2024-02-20 22:47:10.000 051 21639.93 364.12 42682.88 47955.04 2024-02-20 22:47:11.000 051 21639.93 364.10 42682.92 88888.00 2024-02-20 22:47:12.000 051 21639.95 364.07 42682.95 88888.00 2024-02-20 22:47:13.000 051 21639.97 364.04 42682.92 88888.00 2024-02-20 22:47:14.000 051 21639.94 364.00 42682.89 88888.00 2024-02-20 22:47:15.000 051 21639.89 364.01 42682.91 47954.96 2024-02-20 22:47:16.000 051 21639.91 364.06 42682.93 88888.00 2024-02-20 22:47:17.000 051 21639.95 364.11 42682.92 88888.00 2024-02-20 22:47:18.000 051 21639.94 364.13 42682.89 88888.00 2024-02-20 22:47:19.000 051 21639.93 364.12 42682.89 88888.00 2024-02-20 22:47:20.000 051 21639.94 364.09 42682.89 47955.20 2024-02-20 22:47:21.000 051 21639.94 364.08 42682.91 88888.00 2024-02-20 22:47:22.000 051 21639.87 364.07 42682.89 88888.00 2024-02-20 22:47:23.000 051 21639.83 364.09 42682.88 88888.00 2024-02-20 22:47:24.000 051 21639.85 364.12 42682.92 88888.00 2024-02-20 22:47:25.000 051 21639.89 364.17 42682.96 99999.00 2024-02-20 22:47:26.000 051 21639.90 364.22 42682.95 99999.00 2024-02-20 22:47:27.000 051 21639.91 364.24 42682.93 99999.00 2024-02-20 22:47:28.000 051 21639.94 364.23 42682.91 99999.00 2024-02-20 22:47:29.000 051 21639.96 364.24 42682.91 99999.00 2024-02-20 22:47:30.000 051 21639.94 364.23 42682.91 99999.00 2024-02-20 22:47:31.000 051 21639.94 364.17 42682.94 99999.00 2024-02-20 22:47:32.000 051 21639.99 364.11 42682.96 99999.00 2024-02-20 22:47:33.000 051 21640.01 364.12 42682.93 99999.00 2024-02-20 22:47:34.000 051 21639.96 364.15 42682.91 99999.00 2024-02-20 22:47:35.000 051 21639.95 364.17 42682.93 47954.94 2024-02-20 22:47:36.000 051 21640.00 364.14 42682.90 88888.00 2024-02-20 22:47:37.000 051 21640.06 364.12 42682.87 88888.00 2024-02-20 22:47:38.000 051 21640.09 364.12 42682.88 88888.00 2024-02-20 22:47:39.000 051 21640.09 364.14 42682.95 88888.00 2024-02-20 22:47:40.000 051 21640.11 364.17 42683.01 47955.85 2024-02-20 22:47:41.000 051 21640.12 364.23 42683.02 88888.00 2024-02-20 22:47:42.000 051 21640.08 364.26 42682.97 88888.00 2024-02-20 22:47:43.000 051 21640.06 364.25 42682.92 88888.00 2024-02-20 22:47:44.000 051 21640.10 364.23 42682.92 88888.00 2024-02-20 22:47:45.000 051 21640.16 364.24 42682.96 47955.25 2024-02-20 22:47:46.000 051 21640.16 364.26 42682.97 88888.00 2024-02-20 22:47:47.000 051 21640.11 364.27 42682.95 88888.00 2024-02-20 22:47:48.000 051 21640.11 364.25 42682.91 88888.00 2024-02-20 22:47:49.000 051 21640.13 364.20 42682.90 88888.00 2024-02-20 22:47:50.000 051 21640.12 364.17 42682.91 47955.12 2024-02-20 22:47:51.000 051 21640.11 364.16 42682.94 88888.00 2024-02-20 22:47:52.000 051 21640.16 364.20 42682.95 88888.00 2024-02-20 22:47:53.000 051 21640.20 364.21 42682.97 88888.00 2024-02-20 22:47:54.000 051 21640.19 364.17 42682.98 88888.00 2024-02-20 22:47:55.000 051 21640.18 364.13 42682.98 47955.24 2024-02-20 22:47:56.000 051 21640.21 364.11 42682.98 88888.00 2024-02-20 22:47:57.000 051 21640.23 364.09 42682.96 88888.00 2024-02-20 22:47:58.000 051 21640.24 364.08 42682.98 88888.00 2024-02-20 22:47:59.000 051 21640.23 364.06 42683.04 88888.00 2024-02-20 22:48:00.000 051 21640.23 364.03 42683.04 47955.08 2024-02-20 22:48:01.000 051 21640.27 364.04 42683.02 88888.00 2024-02-20 22:48:02.000 051 21640.30 364.08 42683.03 88888.00 2024-02-20 22:48:03.000 051 21640.25 364.11 42683.02 88888.00 2024-02-20 22:48:04.000 051 21640.20 364.11 42683.02 88888.00 2024-02-20 22:48:05.000 051 21640.22 364.12 42683.04 47954.92 2024-02-20 22:48:06.000 051 21640.26 364.13 42683.05 88888.00 2024-02-20 22:48:07.000 051 21640.29 364.14 42683.04 88888.00 2024-02-20 22:48:08.000 051 21640.28 364.13 42683.02 88888.00 2024-02-20 22:48:09.000 051 21640.26 364.12 42683.03 88888.00 2024-02-20 22:48:10.000 051 21640.24 364.15 42683.04 47955.18 2024-02-20 22:48:11.000 051 21640.22 364.21 42683.02 88888.00 2024-02-20 22:48:12.000 051 21640.19 364.20 42683.01 88888.00 2024-02-20 22:48:13.000 051 21640.18 364.13 42683.00 88888.00 2024-02-20 22:48:14.000 051 21640.19 364.08 42682.98 88888.00 2024-02-20 22:48:15.000 051 21640.21 364.08 42682.94 47955.66 2024-02-20 22:48:16.000 051 21640.21 364.12 42682.91 88888.00 2024-02-20 22:48:17.000 051 21640.20 364.15 42682.91 88888.00 2024-02-20 22:48:18.000 051 21640.18 364.15 42682.94 88888.00 2024-02-20 22:48:19.000 051 21640.15 364.14 42682.96 88888.00 2024-02-20 22:48:20.000 051 21640.15 364.14 42682.97 99999.00 2024-02-20 22:48:21.000 051 21640.18 364.17 42683.00 99999.00 2024-02-20 22:48:22.000 051 21640.23 364.19 42683.04 99999.00 2024-02-20 22:48:23.000 051 21640.26 364.19 42683.06 99999.00 2024-02-20 22:48:24.000 051 21640.25 364.15 42683.03 99999.00 2024-02-20 22:48:25.000 051 21640.24 364.12 42683.00 47954.88 2024-02-20 22:48:26.000 051 21640.28 364.13 42683.00 88888.00 2024-02-20 22:48:27.000 051 21640.28 364.16 42682.97 88888.00 2024-02-20 22:48:28.000 051 21640.23 364.18 42682.91 88888.00 2024-02-20 22:48:29.000 051 21640.19 364.15 42682.87 88888.00 2024-02-20 22:48:30.000 051 21640.20 364.13 42682.86 99999.00 2024-02-20 22:48:31.000 051 21640.22 364.15 42682.86 99999.00 2024-02-20 22:48:32.000 051 21640.28 364.17 42682.88 99999.00 2024-02-20 22:48:33.000 051 21640.33 364.16 42682.94 99999.00 2024-02-20 22:48:34.000 051 21640.29 364.15 42682.96 99999.00 2024-02-20 22:48:35.000 051 21640.22 364.16 42682.97 99999.00 2024-02-20 22:48:36.000 051 21640.19 364.17 42683.00 99999.00 2024-02-20 22:48:37.000 051 21640.16 364.19 42683.02 99999.00 2024-02-20 22:48:38.000 051 21640.12 364.20 42683.04 99999.00 2024-02-20 22:48:39.000 051 21640.13 364.17 42683.04 99999.00 2024-02-20 22:48:40.000 051 21640.15 364.15 42683.04 99999.00 2024-02-20 22:48:41.000 051 21640.17 364.20 42683.05 99999.00 2024-02-20 22:48:42.000 051 21640.18 364.28 42683.05 99999.00 2024-02-20 22:48:43.000 051 21640.16 364.27 42683.04 99999.00 2024-02-20 22:48:44.000 051 21640.12 364.24 42683.04 99999.00 2024-02-20 22:48:45.000 051 21640.10 364.23 42683.06 47954.98 2024-02-20 22:48:46.000 051 21640.13 364.24 42683.11 88888.00 2024-02-20 22:48:47.000 051 21640.16 364.24 42683.12 88888.00 2024-02-20 22:48:48.000 051 21640.16 364.27 42683.13 88888.00 2024-02-20 22:48:49.000 051 21640.15 364.33 42683.15 88888.00 2024-02-20 22:48:50.000 051 21640.18 364.37 42683.15 47954.89 2024-02-20 22:48:51.000 051 21640.20 364.37 42683.15 88888.00 2024-02-20 22:48:52.000 051 21640.16 364.38 42683.18 88888.00 2024-02-20 22:48:53.000 051 21640.09 364.40 42683.21 88888.00 2024-02-20 22:48:54.000 051 21640.05 364.41 42683.21 88888.00 2024-02-20 22:48:55.000 051 21640.07 364.40 42683.21 99999.00 2024-02-20 22:48:56.000 051 21640.10 364.39 42683.19 99999.00 2024-02-20 22:48:57.000 051 21640.12 364.40 42683.19 99999.00 2024-02-20 22:48:58.000 051 21640.16 364.45 42683.19 99999.00 2024-02-20 22:48:59.000 051 21640.19 364.51 42683.18 99999.00 2024-02-20 22:49:00.000 051 21640.20 364.55 42683.16 99999.00 2024-02-20 22:49:01.000 051 21640.20 364.59 42683.17 99999.00 2024-02-20 22:49:02.000 051 21640.17 364.62 42683.15 99999.00 2024-02-20 22:49:03.000 051 21640.13 364.63 42683.11 99999.00 2024-02-20 22:49:04.000 051 21640.10 364.66 42683.10 99999.00 2024-02-20 22:49:05.000 051 21640.10 364.66 42683.12 47954.93 2024-02-20 22:49:06.000 051 21640.08 364.66 42683.14 88888.00 2024-02-20 22:49:07.000 051 21640.09 364.67 42683.16 88888.00 2024-02-20 22:49:08.000 051 21640.13 364.64 42683.17 88888.00 2024-02-20 22:49:09.000 051 21640.12 364.59 42683.16 88888.00 2024-02-20 22:49:10.000 051 21640.04 364.59 42683.13 99999.00 2024-02-20 22:49:11.000 051 21639.98 364.64 42683.13 99999.00 2024-02-20 22:49:12.000 051 21639.98 364.68 42683.15 99999.00 2024-02-20 22:49:13.000 051 21640.00 364.68 42683.16 99999.00 2024-02-20 22:49:14.000 051 21639.99 364.66 42683.16 99999.00 2024-02-20 22:49:15.000 051 21639.99 364.62 42683.18 47955.32 2024-02-20 22:49:16.000 051 21640.00 364.60 42683.18 88888.00 2024-02-20 22:49:17.000 051 21640.02 364.63 42683.21 88888.00 2024-02-20 22:49:18.000 051 21640.06 364.68 42683.23 88888.00 2024-02-20 22:49:19.000 051 21640.07 364.69 42683.23 88888.00 2024-02-20 22:49:20.000 051 21640.06 364.68 42683.21 99999.00 2024-02-20 22:49:21.000 051 21640.05 364.69 42683.19 99999.00 2024-02-20 22:49:22.000 051 21640.06 364.70 42683.19 99999.00 2024-02-20 22:49:23.000 051 21640.09 364.69 42683.20 99999.00 2024-02-20 22:49:24.000 051 21640.13 364.62 42683.21 99999.00 2024-02-20 22:49:25.000 051 21640.14 364.57 42683.21 99999.00 2024-02-20 22:49:26.000 051 21640.09 364.57 42683.24 99999.00 2024-02-20 22:49:27.000 051 21640.06 364.62 42683.29 99999.00 2024-02-20 22:49:28.000 051 21640.08 364.65 42683.29 99999.00 2024-02-20 22:49:29.000 051 21640.11 364.65 42683.25 99999.00 2024-02-20 22:49:30.000 051 21640.13 364.65 42683.26 47955.26 2024-02-20 22:49:31.000 051 21640.17 364.68 42683.31 88888.00 2024-02-20 22:49:32.000 051 21640.21 364.72 42683.32 88888.00 2024-02-20 22:49:33.000 051 21640.22 364.73 42683.28 88888.00 2024-02-20 22:49:34.000 051 21640.15 364.70 42683.23 88888.00 2024-02-20 22:49:35.000 051 21640.08 364.65 42683.19 47955.37 2024-02-20 22:49:36.000 051 21640.08 364.64 42683.18 88888.00 2024-02-20 22:49:37.000 051 21640.15 364.68 42683.19 88888.00 2024-02-20 22:49:38.000 051 21640.17 364.71 42683.21 88888.00 2024-02-20 22:49:39.000 051 21640.14 364.68 42683.23 88888.00 2024-02-20 22:49:40.000 051 21640.16 364.64 42683.24 47955.49 2024-02-20 22:49:41.000 051 21640.24 364.62 42683.24 88888.00 2024-02-20 22:49:42.000 051 21640.30 364.63 42683.23 88888.00 2024-02-20 22:49:43.000 051 21640.32 364.66 42683.23 88888.00 2024-02-20 22:49:44.000 051 21640.33 364.69 42683.27 88888.00 2024-02-20 22:49:45.000 051 21640.34 364.73 42683.29 99999.00 2024-02-20 22:49:46.000 051 21640.34 364.72 42683.28 99999.00 2024-02-20 22:49:47.000 051 21640.33 364.68 42683.27 99999.00 2024-02-20 22:49:48.000 051 21640.36 364.64 42683.29 99999.00 2024-02-20 22:49:49.000 051 21640.40 364.65 42683.31 99999.00 2024-02-20 22:49:50.000 051 21640.41 364.68 42683.32 99999.00 2024-02-20 22:49:51.000 051 21640.42 364.69 42683.31 99999.00 2024-02-20 22:49:52.000 051 21640.43 364.67 42683.24 99999.00 2024-02-20 22:49:53.000 051 21640.43 364.61 42683.19 99999.00 2024-02-20 22:49:54.000 051 21640.43 364.56 42683.19 99999.00 2024-02-20 22:49:55.000 051 21640.43 364.59 42683.24 47955.29 2024-02-20 22:49:56.000 051 21640.42 364.63 42683.23 88888.00 2024-02-20 22:49:57.000 051 21640.42 364.67 42683.18 88888.00 2024-02-20 22:49:58.000 051 21640.46 364.70 42683.14 88888.00 2024-02-20 22:49:59.000 051 21640.50 364.69 42683.12 88888.00 2024-02-20 22:50:00.000 051 21640.51 364.66 42683.13 99999.00 2024-02-20 22:50:01.000 051 21640.51 364.67 42683.18 99999.00 2024-02-20 22:50:02.000 051 21640.52 364.66 42683.22 99999.00 2024-02-20 22:50:03.000 051 21640.54 364.60 42683.22 99999.00 2024-02-20 22:50:04.000 051 21640.56 364.56 42683.21 99999.00 2024-02-20 22:50:05.000 051 21640.56 364.55 42683.21 47955.87 2024-02-20 22:50:06.000 051 21640.56 364.61 42683.20 88888.00 2024-02-20 22:50:07.000 051 21640.52 364.67 42683.19 88888.00 2024-02-20 22:50:08.000 051 21640.51 364.65 42683.14 88888.00 2024-02-20 22:50:09.000 051 21640.55 364.59 42683.10 88888.00 2024-02-20 22:50:10.000 051 21640.64 364.60 42683.12 47955.28 2024-02-20 22:50:11.000 051 21640.70 364.61 42683.13 88888.00 2024-02-20 22:50:12.000 051 21640.74 364.58 42683.12 88888.00 2024-02-20 22:50:13.000 051 21640.81 364.56 42683.10 88888.00 2024-02-20 22:50:14.000 051 21640.88 364.56 42683.07 88888.00 2024-02-20 22:50:15.000 051 21640.92 364.57 42683.06 47955.60 2024-02-20 22:50:16.000 051 21640.95 364.59 42683.04 88888.00 2024-02-20 22:50:17.000 051 21640.96 364.59 42683.02 88888.00 2024-02-20 22:50:18.000 051 21640.96 364.57 42683.00 88888.00 2024-02-20 22:50:19.000 051 21640.98 364.56 42683.00 88888.00 2024-02-20 22:50:20.000 051 21640.99 364.57 42683.00 47955.55 2024-02-20 22:50:21.000 051 21641.01 364.58 42682.98 88888.00 2024-02-20 22:50:22.000 051 21641.04 364.57 42682.95 88888.00 2024-02-20 22:50:23.000 051 21641.07 364.59 42682.95 88888.00 2024-02-20 22:50:24.000 051 21641.06 364.60 42682.96 88888.00 2024-02-20 22:50:25.000 051 21641.05 364.60 42682.94 47955.36 2024-02-20 22:50:26.000 051 21641.06 364.61 42682.91 88888.00 2024-02-20 22:50:27.000 051 21641.10 364.62 42682.90 88888.00 2024-02-20 22:50:28.000 051 21641.09 364.59 42682.91 88888.00 2024-02-20 22:50:29.000 051 21641.05 364.55 42682.95 88888.00 2024-02-20 22:50:30.000 051 21641.09 364.52 42682.98 99999.00 2024-02-20 22:50:31.000 051 21641.19 364.51 42682.97 99999.00 2024-02-20 22:50:32.000 051 21641.24 364.52 42682.93 99999.00 2024-02-20 22:50:33.000 051 21641.23 364.53 42682.91 99999.00 2024-02-20 22:50:34.000 051 21641.23 364.50 42682.89 99999.00 2024-02-20 22:50:35.000 051 21641.25 364.49 42682.88 47955.42 2024-02-20 22:50:36.000 051 21641.26 364.51 42682.84 88888.00 2024-02-20 22:50:37.000 051 21641.26 364.52 42682.80 88888.00 2024-02-20 22:50:38.000 051 21641.26 364.51 42682.77 88888.00 2024-02-20 22:50:39.000 051 21641.26 364.53 42682.76 88888.00 2024-02-20 22:50:40.000 051 21641.28 364.57 42682.77 47955.63 2024-02-20 22:50:41.000 051 21641.24 364.56 42682.79 88888.00 2024-02-20 22:50:42.000 051 21641.18 364.55 42682.81 88888.00 2024-02-20 22:50:43.000 051 21641.14 364.57 42682.85 88888.00 2024-02-20 22:50:44.000 051 21641.16 364.58 42682.87 88888.00 2024-02-20 22:50:45.000 051 21641.19 364.59 42682.86 47955.53 2024-02-20 22:50:46.000 051 21641.19 364.59 42682.84 88888.00 2024-02-20 22:50:47.000 051 21641.20 364.60 42682.80 88888.00 2024-02-20 22:50:48.000 051 21641.20 364.61 42682.72 88888.00 2024-02-20 22:50:49.000 051 21641.14 364.58 42682.67 88888.00 2024-02-20 22:50:50.000 051 21641.08 364.57 42682.69 47956.14 2024-02-20 22:50:51.000 051 21641.11 364.60 42682.71 88888.00 2024-02-20 22:50:52.000 051 21641.16 364.62 42682.69 88888.00 2024-02-20 22:50:53.000 051 21641.16 364.61 42682.68 88888.00 2024-02-20 22:50:54.000 051 21641.14 364.56 42682.68 88888.00 2024-02-20 22:50:55.000 051 21641.15 364.58 42682.69 99999.00 2024-02-20 22:50:56.000 051 21641.16 364.67 42682.71 99999.00 2024-02-20 22:50:57.000 051 21641.15 364.69 42682.67 99999.00 2024-02-20 22:50:58.000 051 21641.15 364.63 42682.65 99999.00 2024-02-20 22:50:59.000 051 21641.16 364.59 42682.69 99999.00 2024-02-20 22:51:00.000 051 21641.16 364.63 42682.74 99999.00 2024-02-20 22:51:01.000 051 21641.16 364.70 42682.75 99999.00 2024-02-20 22:51:02.000 051 21641.16 364.72 42682.75 99999.00 2024-02-20 22:51:03.000 051 21641.17 364.70 42682.79 99999.00 2024-02-20 22:51:04.000 051 21641.16 364.67 42682.79 99999.00 2024-02-20 22:51:05.000 051 21641.12 364.68 42682.75 99999.00 2024-02-20 22:51:06.000 051 21641.12 364.73 42682.72 99999.00 2024-02-20 22:51:07.000 051 21641.15 364.75 42682.72 99999.00 2024-02-20 22:51:08.000 051 21641.21 364.75 42682.76 99999.00 2024-02-20 22:51:09.000 051 21641.25 364.77 42682.80 99999.00 2024-02-20 22:51:10.000 051 21641.26 364.78 42682.81 99999.00 2024-02-20 22:51:11.000 051 21641.26 364.78 42682.81 99999.00 2024-02-20 22:51:12.000 051 21641.24 364.78 42682.80 99999.00 2024-02-20 22:51:13.000 051 21641.20 364.80 42682.78 99999.00 2024-02-20 22:51:14.000 051 21641.19 364.82 42682.78 99999.00 2024-02-20 22:51:15.000 051 21641.17 364.82 42682.79 47955.13 2024-02-20 22:51:16.000 051 21641.11 364.81 42682.82 88888.00 2024-02-20 22:51:17.000 051 21641.07 364.82 42682.87 88888.00 2024-02-20 22:51:18.000 051 21641.08 364.82 42682.92 88888.00 2024-02-20 22:51:19.000 051 21641.11 364.79 42682.93 88888.00 2024-02-20 22:51:20.000 051 21641.13 364.78 42682.88 99999.00 2024-02-20 22:51:21.000 051 21641.14 364.81 42682.84 99999.00 2024-02-20 22:51:22.000 051 21641.12 364.83 42682.82 99999.00 2024-02-20 22:51:23.000 051 21641.12 364.82 42682.81 99999.00 2024-02-20 22:51:24.000 051 21641.14 364.83 42682.82 99999.00 2024-02-20 22:51:25.000 051 21641.17 364.82 42682.83 47955.57 2024-02-20 22:51:26.000 051 21641.16 364.82 42682.81 88888.00 2024-02-20 22:51:27.000 051 21641.10 364.86 42682.78 88888.00 2024-02-20 22:51:28.000 051 21641.06 364.91 42682.78 88888.00 2024-02-20 22:51:29.000 051 21641.06 364.94 42682.81 88888.00 2024-02-20 22:51:30.000 051 21641.03 364.93 42682.84 99999.00 2024-02-20 22:51:31.000 051 21640.94 364.91 42682.87 99999.00 2024-02-20 22:51:32.000 051 21640.85 364.89 42682.88 99999.00 2024-02-20 22:51:33.000 051 21640.84 364.92 42682.85 99999.00 2024-02-20 22:51:34.000 051 21640.82 364.96 42682.81 99999.00 2024-02-20 22:51:35.000 051 21640.78 364.98 42682.81 99999.00 2024-02-20 22:51:36.000 051 21640.77 364.96 42682.84 99999.00 2024-02-20 22:51:37.000 051 21640.78 364.96 42682.88 99999.00 2024-02-20 22:51:38.000 051 21640.77 364.96 42682.89 99999.00 2024-02-20 22:51:39.000 051 21640.76 364.95 42682.89 99999.00 2024-02-20 22:51:40.000 051 21640.80 364.94 42682.90 99999.00 2024-02-20 22:51:41.000 051 21640.85 364.95 42682.94 99999.00 2024-02-20 22:51:42.000 051 21640.82 364.96 42682.98 99999.00 2024-02-20 22:51:43.000 051 21640.75 364.97 42683.00 99999.00 2024-02-20 22:51:44.000 051 21640.69 364.99 42683.01 99999.00 2024-02-20 22:51:45.000 051 21640.66 365.02 42683.03 99999.00 2024-02-20 22:51:46.000 051 21640.65 365.03 42683.04 99999.00 2024-02-20 22:51:47.000 051 21640.66 365.04 42683.03 99999.00 2024-02-20 22:51:48.000 051 21640.68 365.06 42683.03 99999.00 2024-02-20 22:51:49.000 051 21640.69 365.11 42683.04 99999.00 2024-02-20 22:51:50.000 051 21640.71 365.17 42683.05 99999.00 2024-02-20 22:51:51.000 051 21640.70 365.20 42683.06 99999.00 2024-02-20 22:51:52.000 051 21640.69 365.22 42683.09 99999.00 2024-02-20 22:51:53.000 051 21640.72 365.24 42683.11 99999.00 2024-02-20 22:51:54.000 051 21640.75 365.22 42683.14 99999.00 2024-02-20 22:51:55.000 051 21640.76 365.20 42683.15 47955.43 2024-02-20 22:51:56.000 051 21640.79 365.19 42683.14 88888.00 2024-02-20 22:51:57.000 051 21640.85 365.17 42683.13 88888.00 2024-02-20 22:51:58.000 051 21640.91 365.15 42683.12 88888.00 2024-02-20 22:51:59.000 051 21640.91 365.19 42683.12 88888.00 2024-02-20 22:52:00.000 051 21640.87 365.25 42683.12 99999.00 2024-02-20 22:52:01.000 051 21640.91 365.29 42683.11 99999.00 2024-02-20 22:52:02.000 051 21640.99 365.31 42683.14 99999.00 2024-02-20 22:52:03.000 051 21641.03 365.35 42683.19 99999.00 2024-02-20 22:52:04.000 051 21641.06 365.33 42683.22 99999.00 2024-02-20 22:52:05.000 051 21641.14 365.28 42683.21 47956.41 2024-02-20 22:52:06.000 051 21641.19 365.27 42683.20 88888.00 2024-02-20 22:52:07.000 051 21641.21 365.31 42683.20 88888.00 2024-02-20 22:52:08.000 051 21641.19 365.31 42683.19 88888.00 2024-02-20 22:52:09.000 051 21641.18 365.30 42683.19 88888.00 2024-02-20 22:52:10.000 051 21641.20 365.32 42683.20 47955.93 2024-02-20 22:52:11.000 051 21641.23 365.36 42683.23 88888.00 2024-02-20 22:52:12.000 051 21641.23 365.37 42683.26 88888.00 2024-02-20 22:52:13.000 051 21641.23 365.37 42683.28 88888.00 2024-02-20 22:52:14.000 051 21641.27 365.40 42683.31 88888.00 2024-02-20 22:52:15.000 051 21641.33 365.42 42683.32 47956.40 2024-02-20 22:52:16.000 051 21641.40 365.40 42683.28 88888.00 2024-02-20 22:52:17.000 051 21641.42 365.36 42683.23 88888.00 2024-02-20 22:52:18.000 051 21641.45 365.33 42683.23 88888.00 2024-02-20 22:52:19.000 051 21641.52 365.33 42683.25 88888.00 2024-02-20 22:52:20.000 051 21641.58 365.37 42683.23 99999.00 2024-02-20 22:52:21.000 051 21641.58 365.43 42683.22 99999.00 2024-02-20 22:52:22.000 051 21641.55 365.47 42683.21 99999.00 2024-02-20 22:52:23.000 051 21641.56 365.50 42683.18 99999.00 2024-02-20 22:52:24.000 051 21641.59 365.52 42683.15 99999.00 2024-02-20 22:52:25.000 051 21641.60 365.51 42683.18 99999.00 2024-02-20 22:52:26.000 051 21641.60 365.48 42683.22 99999.00 2024-02-20 22:52:27.000 051 21641.65 365.49 42683.24 99999.00 2024-02-20 22:52:28.000 051 21641.70 365.52 42683.23 99999.00 2024-02-20 22:52:29.000 051 21641.74 365.57 42683.26 99999.00 2024-02-20 22:52:30.000 051 21641.77 365.61 42683.29 99999.00 2024-02-20 22:52:31.000 051 21641.78 365.60 42683.28 99999.00 2024-02-20 22:52:32.000 051 21641.76 365.56 42683.26 99999.00 2024-02-20 22:52:33.000 051 21641.76 365.55 42683.26 99999.00 2024-02-20 22:52:34.000 051 21641.79 365.58 42683.29 99999.00 2024-02-20 22:52:35.000 051 21641.81 365.63 42683.32 47956.08 2024-02-20 22:52:36.000 051 21641.80 365.66 42683.32 88888.00 2024-02-20 22:52:37.000 051 21641.78 365.69 42683.29 88888.00 2024-02-20 22:52:38.000 051 21641.78 365.72 42683.26 88888.00 2024-02-20 22:52:39.000 051 21641.79 365.73 42683.29 88888.00 2024-02-20 22:52:40.000 051 21641.81 365.73 42683.34 47955.87 2024-02-20 22:52:41.000 051 21641.82 365.73 42683.37 88888.00 2024-02-20 22:52:42.000 051 21641.79 365.72 42683.34 88888.00 2024-02-20 22:52:43.000 051 21641.77 365.69 42683.29 88888.00 2024-02-20 22:52:44.000 051 21641.78 365.67 42683.24 88888.00 2024-02-20 22:52:45.000 051 21641.77 365.66 42683.23 47955.73 2024-02-20 22:52:46.000 051 21641.76 365.69 42683.26 88888.00 2024-02-20 22:52:47.000 051 21641.76 365.74 42683.26 88888.00 2024-02-20 22:52:48.000 051 21641.73 365.77 42683.24 88888.00 2024-02-20 22:52:49.000 051 21641.74 365.76 42683.24 88888.00 2024-02-20 22:52:50.000 051 21641.76 365.77 42683.22 99999.00 2024-02-20 22:52:51.000 051 21641.76 365.78 42683.20 99999.00 2024-02-20 22:52:52.000 051 21641.78 365.76 42683.21 99999.00 2024-02-20 22:52:53.000 051 21641.80 365.69 42683.21 99999.00 2024-02-20 22:52:54.000 051 21641.79 365.65 42683.21 99999.00 2024-02-20 22:52:55.000 051 21641.81 365.69 42683.21 47956.02 2024-02-20 22:52:56.000 051 21641.88 365.77 42683.23 88888.00 2024-02-20 22:52:57.000 051 21641.88 365.80 42683.26 88888.00 2024-02-20 22:52:58.000 051 21641.82 365.77 42683.27 88888.00 2024-02-20 22:52:59.000 051 21641.75 365.71 42683.29 88888.00 2024-02-20 22:53:00.000 051 21641.72 365.67 42683.28 47956.64 2024-02-20 22:53:01.000 051 21641.68 365.67 42683.23 88888.00 2024-02-20 22:53:02.000 051 21641.65 365.68 42683.16 88888.00 2024-02-20 22:53:03.000 051 21641.66 365.74 42683.15 88888.00 2024-02-20 22:53:04.000 051 21641.67 365.78 42683.18 88888.00 2024-02-20 22:53:05.000 051 21641.65 365.78 42683.19 47955.97 2024-02-20 22:53:06.000 051 21641.64 365.78 42683.18 88888.00 2024-02-20 22:53:07.000 051 21641.62 365.81 42683.16 88888.00 2024-02-20 22:53:08.000 051 21641.54 365.83 42683.18 88888.00 2024-02-20 22:53:09.000 051 21641.46 365.83 42683.21 88888.00 2024-02-20 22:53:10.000 051 21641.42 365.84 42683.23 99999.00 2024-02-20 22:53:11.000 051 21641.42 365.87 42683.27 99999.00 2024-02-20 22:53:12.000 051 21641.42 365.87 42683.29 99999.00 2024-02-20 22:53:13.000 051 21641.42 365.83 42683.27 99999.00 2024-02-20 22:53:14.000 051 21641.44 365.81 42683.24 99999.00 2024-02-20 22:53:15.000 051 21641.47 365.82 42683.27 47956.27 2024-02-20 22:53:16.000 051 21641.50 365.84 42683.30 88888.00 2024-02-20 22:53:17.000 051 21641.53 365.86 42683.28 88888.00 2024-02-20 22:53:18.000 051 21641.53 365.88 42683.26 88888.00 2024-02-20 22:53:19.000 051 21641.52 365.89 42683.27 88888.00 2024-02-20 22:53:20.000 051 21641.53 365.86 42683.29 47956.03 2024-02-20 22:53:21.000 051 21641.58 365.83 42683.27 88888.00 2024-02-20 22:53:22.000 051 21641.61 365.85 42683.23 88888.00 2024-02-20 22:53:23.000 051 21641.61 365.90 42683.23 88888.00 2024-02-20 22:53:24.000 051 21641.62 365.94 42683.24 88888.00 2024-02-20 22:53:25.000 051 21641.69 365.96 42683.25 47956.21 2024-02-20 22:53:26.000 051 21641.80 365.96 42683.27 88888.00 2024-02-20 22:53:27.000 051 21641.86 365.97 42683.26 88888.00 2024-02-20 22:53:28.000 051 21641.89 365.98 42683.22 88888.00 2024-02-20 22:53:29.000 051 21641.90 366.00 42683.23 88888.00 2024-02-20 22:53:30.000 051 21641.89 366.00 42683.23 47956.26 2024-02-20 22:53:31.000 051 21641.89 365.98 42683.18 88888.00 2024-02-20 22:53:32.000 051 21641.92 365.96 42683.16 88888.00 2024-02-20 22:53:33.000 051 21641.97 365.95 42683.22 88888.00 2024-02-20 22:53:34.000 051 21641.98 365.96 42683.27 88888.00 2024-02-20 22:53:35.000 051 21641.95 365.98 42683.28 47956.48 2024-02-20 22:53:36.000 051 21641.97 366.00 42683.29 88888.00 2024-02-20 22:53:37.000 051 21642.04 365.97 42683.31 88888.00 2024-02-20 22:53:38.000 051 21642.12 365.93 42683.30 88888.00 2024-02-20 22:53:39.000 051 21642.15 365.93 42683.27 88888.00 2024-02-20 22:53:40.000 051 21642.15 365.95 42683.27 47956.59 2024-02-20 22:53:41.000 051 21642.18 365.93 42683.29 88888.00 2024-02-20 22:53:42.000 051 21642.24 365.91 42683.31 88888.00 2024-02-20 22:53:43.000 051 21642.29 365.92 42683.29 88888.00 2024-02-20 22:53:44.000 051 21642.30 365.91 42683.25 88888.00 2024-02-20 22:53:45.000 051 21642.28 365.90 42683.20 99999.00 2024-02-20 22:53:46.000 051 21642.31 365.93 42683.16 99999.00 2024-02-20 22:53:47.000 051 21642.35 365.96 42683.15 99999.00 2024-02-20 22:53:48.000 051 21642.34 365.94 42683.15 99999.00 2024-02-20 22:53:49.000 051 21642.33 365.91 42683.18 99999.00 2024-02-20 22:53:50.000 051 21642.35 365.89 42683.19 99999.00 2024-02-20 22:53:51.000 051 21642.39 365.87 42683.18 99999.00 2024-02-20 22:53:52.000 051 21642.42 365.86 42683.18 99999.00 2024-02-20 22:53:53.000 051 21642.44 365.88 42683.22 99999.00 2024-02-20 22:53:54.000 051 21642.43 365.90 42683.23 99999.00 2024-02-20 22:53:55.000 051 21642.43 365.89 42683.18 47956.35 2024-02-20 22:53:56.000 051 21642.40 365.88 42683.14 88888.00 2024-02-20 22:53:57.000 051 21642.38 365.88 42683.15 88888.00 2024-02-20 22:53:58.000 051 21642.37 365.87 42683.16 88888.00 2024-02-20 22:53:59.000 051 21642.35 365.87 42683.16 88888.00 2024-02-20 22:54:00.000 051 21642.35 365.87 42683.17 47957.10 2024-02-20 22:54:01.000 051 21642.37 365.85 42683.16 88888.00 2024-02-20 22:54:02.000 051 21642.38 365.83 42683.12 88888.00 2024-02-20 22:54:03.000 051 21642.36 365.82 42683.06 88888.00 2024-02-20 22:54:04.000 051 21642.36 365.79 42682.98 88888.00 2024-02-20 22:54:05.000 051 21642.41 365.77 42682.91 99999.00 2024-02-20 22:54:06.000 051 21642.48 365.77 42682.91 99999.00 2024-02-20 22:54:07.000 051 21642.54 365.74 42682.93 99999.00 2024-02-20 22:54:08.000 051 21642.56 365.64 42682.94 99999.00 2024-02-20 22:54:09.000 051 21642.56 365.55 42682.95 99999.00 2024-02-20 22:54:10.000 051 21642.55 365.50 42682.97 99999.00 2024-02-20 22:54:11.000 051 21642.52 365.51 42682.98 99999.00 2024-02-20 22:54:12.000 051 21642.44 365.57 42682.98 99999.00 2024-02-20 22:54:13.000 051 21642.40 365.64 42682.98 99999.00 2024-02-20 22:54:14.000 051 21642.40 365.65 42682.96 99999.00 2024-02-20 22:54:15.000 051 21642.38 365.61 42682.94 47956.80 2024-02-20 22:54:16.000 051 21642.31 365.59 42682.93 88888.00 2024-02-20 22:54:17.000 051 21642.25 365.63 42682.94 88888.00 2024-02-20 22:54:18.000 051 21642.22 365.67 42682.95 88888.00 2024-02-20 22:54:19.000 051 21642.18 365.66 42682.93 88888.00 2024-02-20 22:54:20.000 051 21642.12 365.62 42682.88 99999.00 2024-02-20 22:54:21.000 051 21642.02 365.59 42682.85 99999.00 2024-02-20 22:54:22.000 051 21641.89 365.56 42682.87 99999.00 2024-02-20 22:54:23.000 051 21641.78 365.53 42682.91 99999.00 2024-02-20 22:54:24.000 051 21641.74 365.54 42682.89 99999.00 2024-02-20 22:54:25.000 051 21641.75 365.56 42682.87 47955.86 2024-02-20 22:54:26.000 051 21641.79 365.57 42682.89 88888.00 2024-02-20 22:54:27.000 051 21641.84 365.55 42682.92 88888.00 2024-02-20 22:54:28.000 051 21641.86 365.53 42682.91 88888.00 2024-02-20 22:54:29.000 051 21641.88 365.53 42682.89 88888.00 2024-02-20 22:54:30.000 051 21641.92 365.54 42682.89 47955.98 2024-02-20 22:54:31.000 051 21641.99 365.54 42682.89 88888.00 2024-02-20 22:54:32.000 051 21642.08 365.55 42682.88 88888.00 2024-02-20 22:54:33.000 051 21642.15 365.59 42682.88 88888.00 2024-02-20 22:54:34.000 051 21642.15 365.63 42682.91 88888.00 2024-02-20 22:54:35.000 051 21642.17 365.63 42682.94 47956.32 2024-02-20 22:54:36.000 051 21642.24 365.59 42682.96 88888.00 2024-02-20 22:54:37.000 051 21642.32 365.57 42682.97 88888.00 2024-02-20 22:54:38.000 051 21642.33 365.60 42682.99 88888.00 2024-02-20 22:54:39.000 051 21642.31 365.62 42683.00 88888.00 2024-02-20 22:54:40.000 051 21642.31 365.63 42683.02 47956.02 2024-02-20 22:54:41.000 051 21642.34 365.68 42683.03 88888.00 2024-02-20 22:54:42.000 051 21642.38 365.74 42683.05 88888.00 2024-02-20 22:54:43.000 051 21642.44 365.78 42683.09 88888.00 2024-02-20 22:54:44.000 051 21642.47 365.76 42683.11 88888.00 2024-02-20 22:54:45.000 051 21642.43 365.74 42683.11 47956.21 2024-02-20 22:54:46.000 051 21642.35 365.76 42683.09 88888.00 2024-02-20 22:54:47.000 051 21642.28 365.77 42683.07 88888.00 2024-02-20 22:54:48.000 051 21642.22 365.75 42683.09 88888.00 2024-02-20 22:54:49.000 051 21642.17 365.76 42683.11 88888.00 2024-02-20 22:54:50.000 051 21642.12 365.82 42683.12 99999.00 2024-02-20 22:54:51.000 051 21642.10 365.87 42683.14 99999.00 2024-02-20 22:54:52.000 051 21642.07 365.90 42683.15 99999.00 2024-02-20 22:54:53.000 051 21642.02 365.93 42683.16 99999.00 2024-02-20 22:54:54.000 051 21641.98 365.93 42683.16 99999.00 2024-02-20 22:54:55.000 051 21642.00 365.94 42683.16 47957.03 2024-02-20 22:54:56.000 051 21642.01 365.98 42683.18 88888.00 2024-02-20 22:54:57.000 051 21641.98 366.02 42683.20 88888.00 2024-02-20 22:54:58.000 051 21641.96 366.00 42683.26 88888.00 2024-02-20 22:54:59.000 051 21641.94 365.94 42683.33 88888.00 2024-02-20 22:55:00.000 051 21641.94 365.90 42683.36 47956.78 2024-02-20 22:55:01.000 051 21641.95 365.90 42683.34 88888.00 2024-02-20 22:55:02.000 051 21641.99 365.94 42683.29 88888.00 2024-02-20 22:55:03.000 051 21642.06 365.96 42683.24 88888.00 2024-02-20 22:55:04.000 051 21642.12 365.93 42683.23 88888.00 2024-02-20 22:55:05.000 051 21642.12 365.89 42683.25 99999.00 2024-02-20 22:55:06.000 051 21642.12 365.89 42683.27 99999.00 2024-02-20 22:55:07.000 051 21642.14 365.95 42683.27 99999.00 2024-02-20 22:55:08.000 051 21642.18 366.04 42683.29 99999.00 2024-02-20 22:55:09.000 051 21642.21 366.10 42683.31 99999.00 2024-02-20 22:55:10.000 051 21642.18 366.10 42683.28 99999.00 2024-02-20 22:55:11.000 051 21642.11 366.06 42683.25 99999.00 2024-02-20 22:55:12.000 051 21642.09 366.04 42683.26 99999.00 2024-02-20 22:55:13.000 051 21642.12 366.04 42683.27 99999.00 2024-02-20 22:55:14.000 051 21642.15 366.04 42683.26 99999.00 2024-02-20 22:55:15.000 051 21642.18 366.05 42683.27 99999.00 2024-02-20 22:55:16.000 051 21642.18 366.06 42683.28 99999.00 2024-02-20 22:55:17.000 051 21642.18 366.07 42683.25 99999.00 2024-02-20 22:55:18.000 051 21642.19 366.08 42683.24 99999.00 2024-02-20 22:55:19.000 051 21642.25 366.10 42683.29 99999.00 2024-02-20 22:55:20.000 051 21642.32 366.14 42683.33 47956.50 2024-02-20 22:55:21.000 051 21642.36 366.17 42683.33 88888.00 2024-02-20 22:55:22.000 051 21642.38 366.14 42683.31 88888.00 2024-02-20 22:55:23.000 051 21642.40 366.11 42683.30 88888.00 2024-02-20 22:55:24.000 051 21642.42 366.15 42683.33 88888.00 2024-02-20 22:55:25.000 051 21642.45 366.20 42683.34 47956.68 2024-02-20 22:55:26.000 051 21642.48 366.24 42683.35 88888.00 2024-02-20 22:55:27.000 051 21642.51 366.27 42683.38 88888.00 2024-02-20 22:55:28.000 051 21642.52 366.27 42683.39 88888.00 2024-02-20 22:55:29.000 051 21642.53 366.27 42683.37 88888.00 2024-02-20 22:55:30.000 051 21642.59 366.29 42683.34 99999.00 2024-02-20 22:55:31.000 051 21642.65 366.31 42683.35 99999.00 2024-02-20 22:55:32.000 051 21642.62 366.33 42683.37 99999.00 2024-02-20 22:55:33.000 051 21642.56 366.31 42683.38 99999.00 2024-02-20 22:55:34.000 051 21642.58 366.28 42683.39 99999.00 2024-02-20 22:55:35.000 051 21642.66 366.29 42683.39 47957.26 2024-02-20 22:55:36.000 051 21642.76 366.31 42683.40 88888.00 2024-02-20 22:55:37.000 051 21642.82 366.33 42683.41 88888.00 2024-02-20 22:55:38.000 051 21642.85 366.37 42683.43 88888.00 2024-02-20 22:55:39.000 051 21642.86 366.43 42683.44 88888.00 2024-02-20 22:55:40.000 051 21642.85 366.48 42683.45 47956.73 2024-02-20 22:55:41.000 051 21642.86 366.50 42683.47 88888.00 2024-02-20 22:55:42.000 051 21642.93 366.55 42683.46 88888.00 2024-02-20 22:55:43.000 051 21643.02 366.57 42683.45 88888.00 2024-02-20 22:55:44.000 051 21643.07 366.56 42683.46 88888.00 2024-02-20 22:55:45.000 051 21643.10 366.58 42683.46 99999.00 2024-02-20 22:55:46.000 051 21643.15 366.67 42683.43 99999.00 2024-02-20 22:55:47.000 051 21643.18 366.73 42683.41 99999.00 2024-02-20 22:55:48.000 051 21643.16 366.71 42683.39 99999.00 2024-02-20 22:55:49.000 051 21643.16 366.68 42683.39 99999.00 2024-02-20 22:55:50.000 051 21643.17 366.70 42683.41 47956.75 2024-02-20 22:55:51.000 051 21643.15 366.73 42683.41 88888.00 2024-02-20 22:55:52.000 051 21643.12 366.78 42683.36 88888.00 2024-02-20 22:55:53.000 051 21643.16 366.82 42683.31 88888.00 2024-02-20 22:55:54.000 051 21643.21 366.82 42683.31 88888.00 2024-02-20 22:55:55.000 051 21643.23 366.83 42683.31 47957.34 2024-02-20 22:55:56.000 051 21643.20 366.85 42683.31 88888.00 2024-02-20 22:55:57.000 051 21643.17 366.85 42683.32 88888.00 2024-02-20 22:55:58.000 051 21643.18 366.87 42683.34 88888.00 2024-02-20 22:55:59.000 051 21643.20 366.87 42683.35 88888.00 2024-02-20 22:56:00.000 051 21643.22 366.85 42683.34 47957.31 2024-02-20 22:56:01.000 051 21643.24 366.85 42683.34 88888.00 2024-02-20 22:56:02.000 051 21643.24 366.85 42683.35 88888.00 2024-02-20 22:56:03.000 051 21643.26 366.84 42683.38 88888.00 2024-02-20 22:56:04.000 051 21643.30 366.84 42683.38 88888.00 2024-02-20 22:56:05.000 051 21643.34 366.84 42683.35 47957.68 2024-02-20 22:56:06.000 051 21643.37 366.82 42683.33 88888.00 2024-02-20 22:56:07.000 051 21643.35 366.79 42683.33 88888.00 2024-02-20 22:56:08.000 051 21643.31 366.78 42683.30 88888.00 2024-02-20 22:56:09.000 051 21643.34 366.80 42683.28 88888.00 2024-02-20 22:56:10.000 051 21643.44 366.84 42683.29 47957.95 2024-02-20 22:56:11.000 051 21643.48 366.91 42683.33 88888.00 2024-02-20 22:56:12.000 051 21643.47 366.97 42683.34 88888.00 2024-02-20 22:56:13.000 051 21643.46 367.00 42683.30 88888.00 2024-02-20 22:56:14.000 051 21643.45 367.01 42683.25 88888.00 2024-02-20 22:56:15.000 051 21643.44 366.99 42683.25 47956.82 2024-02-20 22:56:16.000 051 21643.43 366.97 42683.27 88888.00 2024-02-20 22:56:17.000 051 21643.42 367.00 42683.31 88888.00 2024-02-20 22:56:18.000 051 21643.42 367.04 42683.36 88888.00 2024-02-20 22:56:19.000 051 21643.40 367.04 42683.38 88888.00 2024-02-20 22:56:20.000 051 21643.36 367.04 42683.35 47957.02 2024-02-20 22:56:21.000 051 21643.31 367.07 42683.29 88888.00 2024-02-20 22:56:22.000 051 21643.24 367.09 42683.29 88888.00 2024-02-20 22:56:23.000 051 21643.18 367.11 42683.35 88888.00 2024-02-20 22:56:24.000 051 21643.13 367.12 42683.38 88888.00 2024-02-20 22:56:25.000 051 21643.06 367.14 42683.34 47956.66 2024-02-20 22:56:26.000 051 21643.04 367.15 42683.28 88888.00 2024-02-20 22:56:27.000 051 21643.06 367.15 42683.26 88888.00 2024-02-20 22:56:28.000 051 21643.10 367.11 42683.29 88888.00 2024-02-20 22:56:29.000 051 21643.14 367.09 42683.32 88888.00 2024-02-20 22:56:30.000 051 21643.15 367.11 42683.33 99999.00 2024-02-20 22:56:31.000 051 21643.17 367.16 42683.34 99999.00 2024-02-20 22:56:32.000 051 21643.24 367.22 42683.34 99999.00 2024-02-20 22:56:33.000 051 21643.32 367.25 42683.31 99999.00 2024-02-20 22:56:34.000 051 21643.38 367.27 42683.29 99999.00 2024-02-20 22:56:35.000 051 21643.41 367.28 42683.32 99999.00 2024-02-20 22:56:36.000 051 21643.38 367.30 42683.34 99999.00 2024-02-20 22:56:37.000 051 21643.39 367.31 42683.34 99999.00 2024-02-20 22:56:38.000 051 21643.45 367.31 42683.34 99999.00 2024-02-20 22:56:39.000 051 21643.46 367.33 42683.33 99999.00 2024-02-20 22:56:40.000 051 21643.44 367.34 42683.33 47956.72 2024-02-20 22:56:41.000 051 21643.44 367.35 42683.34 88888.00 2024-02-20 22:56:42.000 051 21643.47 367.38 42683.32 88888.00 2024-02-20 22:56:43.000 051 21643.48 367.36 42683.30 88888.00 2024-02-20 22:56:44.000 051 21643.45 367.29 42683.29 88888.00 2024-02-20 22:56:45.000 051 21643.38 367.27 42683.31 47956.88 2024-02-20 22:56:46.000 051 21643.35 367.32 42683.32 88888.00 2024-02-20 22:56:47.000 051 21643.35 367.38 42683.35 88888.00 2024-02-20 22:56:48.000 051 21643.35 367.39 42683.40 88888.00 2024-02-20 22:56:49.000 051 21643.30 367.36 42683.43 88888.00 2024-02-20 22:56:50.000 051 21643.24 367.36 42683.44 99999.00 2024-02-20 22:56:51.000 051 21643.19 367.40 42683.42 99999.00 2024-02-20 22:56:52.000 051 21643.15 367.46 42683.39 99999.00 2024-02-20 22:56:53.000 051 21643.13 367.50 42683.41 99999.00 2024-02-20 22:56:54.000 051 21643.15 367.52 42683.46 99999.00 2024-02-20 22:56:55.000 051 21643.19 367.51 42683.47 47957.66 2024-02-20 22:56:56.000 051 21643.23 367.49 42683.47 88888.00 2024-02-20 22:56:57.000 051 21643.22 367.47 42683.46 88888.00 2024-02-20 22:56:58.000 051 21643.19 367.43 42683.47 88888.00 2024-02-20 22:56:59.000 051 21643.18 367.42 42683.46 88888.00 2024-02-20 22:57:00.000 051 21643.18 367.44 42683.45 99999.00 2024-02-20 22:57:01.000 051 21643.16 367.44 42683.46 99999.00 2024-02-20 22:57:02.000 051 21643.10 367.43 42683.48 99999.00 2024-02-20 22:57:03.000 051 21643.10 367.40 42683.48 99999.00 2024-02-20 22:57:04.000 051 21643.13 367.40 42683.46 99999.00 2024-02-20 22:57:05.000 051 21643.15 367.43 42683.43 47956.73 2024-02-20 22:57:06.000 051 21643.11 367.48 42683.40 88888.00 2024-02-20 22:57:07.000 051 21643.06 367.54 42683.44 88888.00 2024-02-20 22:57:08.000 051 21643.05 367.56 42683.53 88888.00 2024-02-20 22:57:09.000 051 21643.06 367.52 42683.59 88888.00 2024-02-20 22:57:10.000 051 21643.05 367.50 42683.61 47956.96 2024-02-20 22:57:11.000 051 21643.05 367.53 42683.64 88888.00 2024-02-20 22:57:12.000 051 21643.04 367.55 42683.65 88888.00 2024-02-20 22:57:13.000 051 21643.06 367.55 42683.62 88888.00 2024-02-20 22:57:14.000 051 21643.06 367.54 42683.61 88888.00 2024-02-20 22:57:15.000 051 21643.05 367.55 42683.64 47957.51 2024-02-20 22:57:16.000 051 21643.03 367.60 42683.66 88888.00 2024-02-20 22:57:17.000 051 21643.04 367.65 42683.64 88888.00 2024-02-20 22:57:18.000 051 21643.04 367.65 42683.60 88888.00 2024-02-20 22:57:19.000 051 21643.04 367.65 42683.58 88888.00 2024-02-20 22:57:20.000 051 21643.04 367.71 42683.60 47956.86 2024-02-20 22:57:21.000 051 21643.06 367.77 42683.66 88888.00 2024-02-20 22:57:22.000 051 21643.08 367.77 42683.71 88888.00 2024-02-20 22:57:23.000 051 21643.06 367.73 42683.73 88888.00 2024-02-20 22:57:24.000 051 21643.00 367.72 42683.72 88888.00 2024-02-20 22:57:25.000 051 21642.99 367.77 42683.73 47957.22 2024-02-20 22:57:26.000 051 21643.07 367.85 42683.77 88888.00 2024-02-20 22:57:27.000 051 21643.16 367.89 42683.81 88888.00 2024-02-20 22:57:28.000 051 21643.17 367.88 42683.81 88888.00 2024-02-20 22:57:29.000 051 21643.15 367.91 42683.83 88888.00 2024-02-20 22:57:30.000 051 21643.16 367.96 42683.89 47957.88 2024-02-20 22:57:31.000 051 21643.15 368.01 42683.93 88888.00 2024-02-20 22:57:32.000 051 21643.12 368.05 42683.95 88888.00 2024-02-20 22:57:33.000 051 21643.13 368.10 42683.98 88888.00 2024-02-20 22:57:34.000 051 21643.19 368.16 42683.99 88888.00 2024-02-20 22:57:35.000 051 21643.21 368.21 42683.98 47957.78 2024-02-20 22:57:36.000 051 21643.15 368.23 42683.98 88888.00 2024-02-20 22:57:37.000 051 21643.10 368.25 42684.00 88888.00 2024-02-20 22:57:38.000 051 21643.15 368.29 42684.02 88888.00 2024-02-20 22:57:39.000 051 21643.20 368.32 42684.03 88888.00 2024-02-20 22:57:40.000 051 21643.23 368.30 42684.06 99999.00 2024-02-20 22:57:41.000 051 21643.23 368.27 42684.09 99999.00 2024-02-20 22:57:42.000 051 21643.26 368.27 42684.11 99999.00 2024-02-20 22:57:43.000 051 21643.28 368.30 42684.13 99999.00 2024-02-20 22:57:44.000 051 21643.30 368.33 42684.12 99999.00 2024-02-20 22:57:45.000 051 21643.32 368.36 42684.11 47957.57 2024-02-20 22:57:46.000 051 21643.32 368.37 42684.12 88888.00 2024-02-20 22:57:47.000 051 21643.30 368.37 42684.14 88888.00 2024-02-20 22:57:48.000 051 21643.31 368.38 42684.13 88888.00 2024-02-20 22:57:49.000 051 21643.37 368.40 42684.14 88888.00 2024-02-20 22:57:50.000 051 21643.44 368.42 42684.19 99999.00 2024-02-20 22:57:51.000 051 21643.48 368.47 42684.20 99999.00 2024-02-20 22:57:52.000 051 21643.53 368.52 42684.18 99999.00 2024-02-20 22:57:53.000 051 21643.58 368.56 42684.17 99999.00 2024-02-20 22:57:54.000 051 21643.64 368.57 42684.18 99999.00 2024-02-20 22:57:55.000 051 21643.72 368.61 42684.16 47957.66 2024-02-20 22:57:56.000 051 21643.76 368.66 42684.15 88888.00 2024-02-20 22:57:57.000 051 21643.83 368.70 42684.17 88888.00 2024-02-20 22:57:58.000 051 21643.93 368.73 42684.19 88888.00 2024-02-20 22:57:59.000 051 21643.99 368.77 42684.17 88888.00 2024-02-20 22:58:00.000 051 21644.01 368.81 42684.14 47958.61 2024-02-20 22:58:01.000 051 21644.06 368.84 42684.12 88888.00 2024-02-20 22:58:02.000 051 21644.16 368.87 42684.11 88888.00 2024-02-20 22:58:03.000 051 21644.26 368.90 42684.15 88888.00 2024-02-20 22:58:04.000 051 21644.34 368.91 42684.18 88888.00 2024-02-20 22:58:05.000 051 21644.32 368.92 42684.18 47958.99 2024-02-20 22:58:06.000 051 21644.32 368.98 42684.19 88888.00 2024-02-20 22:58:07.000 051 21644.41 369.03 42684.23 88888.00 2024-02-20 22:58:08.000 051 21644.48 369.05 42684.26 88888.00 2024-02-20 22:58:09.000 051 21644.51 369.06 42684.27 88888.00 2024-02-20 22:58:10.000 051 21644.53 369.10 42684.26 99999.00 2024-02-20 22:58:11.000 051 21644.55 369.17 42684.28 99999.00 2024-02-20 22:58:12.000 051 21644.57 369.24 42684.31 99999.00 2024-02-20 22:58:13.000 051 21644.58 369.25 42684.30 99999.00 2024-02-20 22:58:14.000 051 21644.54 369.20 42684.27 99999.00 2024-02-20 22:58:15.000 051 21644.56 369.18 42684.27 99999.00 2024-02-20 22:58:16.000 051 21644.66 369.21 42684.26 99999.00 2024-02-20 22:58:17.000 051 21644.72 369.25 42684.25 99999.00 2024-02-20 22:58:18.000 051 21644.74 369.30 42684.25 99999.00 2024-02-20 22:58:19.000 051 21644.80 369.37 42684.27 99999.00 2024-02-20 22:58:20.000 051 21644.87 369.43 42684.28 99999.00 2024-02-20 22:58:21.000 051 21644.90 369.47 42684.28 99999.00 2024-02-20 22:58:22.000 051 21644.94 369.54 42684.26 99999.00 2024-02-20 22:58:23.000 051 21644.99 369.61 42684.23 99999.00 2024-02-20 22:58:24.000 051 21645.05 369.66 42684.22 99999.00 2024-02-20 22:58:25.000 051 21645.10 369.68 42684.21 47958.48 2024-02-20 22:58:26.000 051 21645.15 369.70 42684.22 88888.00 2024-02-20 22:58:27.000 051 21645.20 369.73 42684.22 88888.00 2024-02-20 22:58:28.000 051 21645.27 369.75 42684.23 88888.00 2024-02-20 22:58:29.000 051 21645.34 369.79 42684.21 88888.00 2024-02-20 22:58:30.000 051 21645.36 369.84 42684.20 47958.64 2024-02-20 22:58:31.000 051 21645.37 369.85 42684.21 88888.00 2024-02-20 22:58:32.000 051 21645.39 369.84 42684.23 88888.00 2024-02-20 22:58:33.000 051 21645.42 369.85 42684.21 88888.00 2024-02-20 22:58:34.000 051 21645.43 369.88 42684.18 88888.00 2024-02-20 22:58:35.000 051 21645.46 369.94 42684.20 47959.09 2024-02-20 22:58:36.000 051 21645.52 369.98 42684.23 88888.00 2024-02-20 22:58:37.000 051 21645.55 369.99 42684.24 88888.00 2024-02-20 22:58:38.000 051 21645.56 370.02 42684.26 88888.00 2024-02-20 22:58:39.000 051 21645.58 370.06 42684.29 88888.00 2024-02-20 22:58:40.000 051 21645.64 370.08 42684.29 99999.00 2024-02-20 22:58:41.000 051 21645.68 370.11 42684.27 99999.00 2024-02-20 22:58:42.000 051 21645.71 370.14 42684.26 99999.00 2024-02-20 22:58:43.000 051 21645.76 370.18 42684.28 99999.00 2024-02-20 22:58:44.000 051 21645.83 370.23 42684.30 99999.00 2024-02-20 22:58:45.000 051 21645.87 370.28 42684.28 47959.01 2024-02-20 22:58:46.000 051 21645.86 370.28 42684.25 88888.00 2024-02-20 22:58:47.000 051 21645.87 370.27 42684.26 88888.00 2024-02-20 22:58:48.000 051 21645.95 370.32 42684.29 88888.00 2024-02-20 22:58:49.000 051 21646.02 370.38 42684.31 88888.00 2024-02-20 22:58:50.000 051 21646.03 370.45 42684.33 47959.64 2024-02-20 22:58:51.000 051 21646.07 370.51 42684.32 88888.00 2024-02-20 22:58:52.000 051 21646.15 370.56 42684.31 88888.00 2024-02-20 22:58:53.000 051 21646.20 370.57 42684.31 88888.00 2024-02-20 22:58:54.000 051 21646.23 370.57 42684.28 88888.00 2024-02-20 22:58:55.000 051 21646.25 370.59 42684.23 47958.96 2024-02-20 22:58:56.000 051 21646.27 370.64 42684.21 88888.00 2024-02-20 22:58:57.000 051 21646.31 370.70 42684.24 88888.00 2024-02-20 22:58:58.000 051 21646.37 370.76 42684.30 88888.00 2024-02-20 22:58:59.000 051 21646.41 370.77 42684.32 88888.00 2024-02-20 22:59:00.000 051 21646.42 370.78 42684.30 47959.27 2024-02-20 22:59:01.000 051 21646.43 370.80 42684.26 88888.00 2024-02-20 22:59:02.000 051 21646.43 370.82 42684.23 88888.00 2024-02-20 22:59:03.000 051 21646.45 370.85 42684.22 88888.00 2024-02-20 22:59:04.000 051 21646.49 370.89 42684.20 88888.00 2024-02-20 22:59:05.000 051 21646.49 370.89 42684.18 47959.06 2024-02-20 22:59:06.000 051 21646.45 370.88 42684.17 88888.00 2024-02-20 22:59:07.000 051 21646.40 370.88 42684.18 88888.00 2024-02-20 22:59:08.000 051 21646.38 370.91 42684.23 88888.00 2024-02-20 22:59:09.000 051 21646.44 370.95 42684.30 88888.00 2024-02-20 22:59:10.000 051 21646.51 370.93 42684.31 47958.92 2024-02-20 22:59:11.000 051 21646.53 370.87 42684.27 88888.00 2024-02-20 22:59:12.000 051 21646.56 370.85 42684.22 88888.00 2024-02-20 22:59:13.000 051 21646.62 370.85 42684.21 88888.00 2024-02-20 22:59:14.000 051 21646.68 370.87 42684.21 88888.00 2024-02-20 22:59:15.000 051 21646.69 370.89 42684.18 47959.92 2024-02-20 22:59:16.000 051 21646.66 370.91 42684.16 88888.00 2024-02-20 22:59:17.000 051 21646.63 370.94 42684.17 88888.00 2024-02-20 22:59:18.000 051 21646.60 370.95 42684.18 88888.00 2024-02-20 22:59:19.000 051 21646.56 370.94 42684.18 88888.00 2024-02-20 22:59:20.000 051 21646.51 370.95 42684.19 47959.91 2024-02-20 22:59:21.000 051 21646.43 371.00 42684.18 88888.00 2024-02-20 22:59:22.000 051 21646.34 370.99 42684.16 88888.00 2024-02-20 22:59:23.000 051 21646.24 370.92 42684.17 88888.00 2024-02-20 22:59:24.000 051 21646.17 370.88 42684.19 88888.00 2024-02-20 22:59:25.000 051 21646.14 370.88 42684.20 47959.33 2024-02-20 22:59:26.000 051 21646.13 370.91 42684.20 88888.00 2024-02-20 22:59:27.000 051 21646.07 370.95 42684.20 88888.00 2024-02-20 22:59:28.000 051 21645.97 370.96 42684.20 88888.00 2024-02-20 22:59:29.000 051 21645.91 370.91 42684.23 88888.00 2024-02-20 22:59:30.000 051 21645.88 370.89 42684.24 47959.76 2024-02-20 22:59:31.000 051 21645.84 370.92 42684.21 88888.00 2024-02-20 22:59:32.000 051 21645.83 370.94 42684.22 88888.00 2024-02-20 22:59:33.000 051 21645.84 370.94 42684.27 88888.00 2024-02-20 22:59:34.000 051 21645.78 370.93 42684.29 88888.00 2024-02-20 22:59:35.000 051 21645.69 370.92 42684.27 47958.65 2024-02-20 22:59:36.000 051 21645.62 370.90 42684.26 88888.00 2024-02-20 22:59:37.000 051 21645.59 370.88 42684.26 88888.00 2024-02-20 22:59:38.000 051 21645.59 370.88 42684.28 88888.00 2024-02-20 22:59:39.000 051 21645.59 370.89 42684.31 88888.00 2024-02-20 22:59:40.000 051 21645.60 370.89 42684.33 47958.61 2024-02-20 22:59:41.000 051 21645.62 370.89 42684.35 88888.00 2024-02-20 22:59:42.000 051 21645.58 370.93 42684.37 88888.00 2024-02-20 22:59:43.000 051 21645.53 370.99 42684.35 88888.00 2024-02-20 22:59:44.000 051 21645.49 371.01 42684.32 88888.00 2024-02-20 22:59:45.000 051 21645.44 371.03 42684.33 47959.73 2024-02-20 22:59:46.000 051 21645.36 371.06 42684.38 88888.00 2024-02-20 22:59:47.000 051 21645.32 371.08 42684.44 88888.00 2024-02-20 22:59:48.000 051 21645.31 371.09 42684.50 88888.00 2024-02-20 22:59:49.000 051 21645.28 371.11 42684.53 88888.00 2024-02-20 22:59:50.000 051 21645.22 371.12 42684.50 47959.42 2024-02-20 22:59:51.000 051 21645.19 371.12 42684.47 88888.00 2024-02-20 22:59:52.000 051 21645.21 371.15 42684.46 88888.00 2024-02-20 22:59:53.000 051 21645.24 371.20 42684.45 88888.00 2024-02-20 22:59:54.000 051 21645.24 371.24 42684.44 88888.00 2024-02-20 22:59:55.000 051 21645.21 371.29 42684.45 47959.57 2024-02-20 22:59:56.000 051 21645.16 371.35 42684.48 88888.00 2024-02-20 22:59:57.000 051 21645.14 371.39 42684.53 88888.00 2024-02-20 22:59:58.000 051 21645.15 371.40 42684.57 88888.00 2024-02-20 22:59:59.000 051 21645.19 371.40 42684.58 88888.00 2024-02-20 23:00:00.000 051 21645.23 371.41 42684.57 47958.67 2024-02-20 23:00:01.000 051 21645.20 371.45 42684.59 88888.00 2024-02-20 23:00:02.000 051 21645.19 371.50 42684.66 88888.00 2024-02-20 23:00:03.000 051 21645.26 371.53 42684.67 88888.00 2024-02-20 23:00:04.000 051 21645.34 371.54 42684.68 88888.00 2024-02-20 23:00:05.000 051 21645.36 371.54 42684.73 47959.86 2024-02-20 23:00:06.000 051 21645.33 371.55 42684.78 88888.00 2024-02-20 23:00:07.000 051 21645.34 371.58 42684.77 88888.00 2024-02-20 23:00:08.000 051 21645.36 371.62 42684.74 88888.00 2024-02-20 23:00:09.000 051 21645.34 371.66 42684.71 88888.00 2024-02-20 23:00:10.000 051 21645.31 371.64 42684.73 99999.00 2024-02-20 23:00:11.000 051 21645.27 371.62 42684.79 99999.00 2024-02-20 23:00:12.000 051 21645.21 371.66 42684.82 99999.00 2024-02-20 23:00:13.000 051 21645.18 371.74 42684.79 99999.00 2024-02-20 23:00:14.000 051 21645.17 371.79 42684.77 99999.00 2024-02-20 23:00:15.000 051 21645.20 371.79 42684.81 47959.01 2024-02-20 23:00:16.000 051 21645.26 371.80 42684.89 88888.00 2024-02-20 23:00:17.000 051 21645.28 371.80 42684.91 88888.00 2024-02-20 23:00:18.000 051 21645.26 371.79 42684.90 88888.00 2024-02-20 23:00:19.000 051 21645.26 371.76 42684.86 88888.00 2024-02-20 23:00:20.000 051 21645.32 371.77 42684.82 47959.38 2024-02-20 23:00:21.000 051 21645.36 371.82 42684.84 88888.00 2024-02-20 23:00:22.000 051 21645.36 371.88 42684.90 88888.00 2024-02-20 23:00:23.000 051 21645.38 371.92 42684.96 88888.00 2024-02-20 23:00:24.000 051 21645.40 371.95 42684.98 88888.00 2024-02-20 23:00:25.000 051 21645.37 371.94 42684.98 47959.22 2024-02-20 23:00:26.000 051 21645.31 371.92 42684.96 88888.00 2024-02-20 23:00:27.000 051 21645.28 371.93 42684.97 88888.00 2024-02-20 23:00:28.000 051 21645.27 371.96 42685.01 88888.00 2024-02-20 23:00:29.000 051 21645.23 371.95 42685.03 88888.00 2024-02-20 23:00:30.000 051 21645.12 371.92 42685.05 47959.63 2024-02-20 23:00:31.000 051 21645.01 371.87 42685.05 88888.00 2024-02-20 23:00:32.000 051 21644.97 371.85 42685.00 88888.00 2024-02-20 23:00:33.000 051 21644.97 371.86 42684.96 88888.00 2024-02-20 23:00:34.000 051 21644.97 371.89 42684.98 88888.00 2024-02-20 23:00:35.000 051 21644.97 371.92 42685.04 47959.68 2024-02-20 23:00:36.000 051 21644.98 371.94 42685.09 88888.00 2024-02-20 23:00:37.000 051 21644.97 371.96 42685.09 88888.00 2024-02-20 23:00:38.000 051 21644.95 371.95 42685.04 88888.00 2024-02-20 23:00:39.000 051 21644.95 371.94 42685.00 88888.00 2024-02-20 23:00:40.000 051 21644.94 371.95 42684.99 47959.21 2024-02-20 23:00:41.000 051 21644.93 371.99 42684.98 88888.00 2024-02-20 23:00:42.000 051 21644.94 372.01 42684.96 88888.00 2024-02-20 23:00:43.000 051 21644.97 372.00 42684.96 88888.00 2024-02-20 23:00:44.000 051 21645.04 372.00 42684.99 88888.00 2024-02-20 23:00:45.000 051 21645.10 371.99 42685.02 47959.97 2024-02-20 23:00:46.000 051 21645.10 371.98 42685.04 88888.00 2024-02-20 23:00:47.000 051 21645.10 371.96 42685.06 88888.00 2024-02-20 23:00:48.000 051 21645.13 371.99 42685.09 88888.00 2024-02-20 23:00:49.000 051 21645.19 372.06 42685.11 88888.00 2024-02-20 23:00:50.000 051 21645.23 372.11 42685.11 47959.65 2024-02-20 23:00:51.000 051 21645.24 372.09 42685.09 88888.00 2024-02-20 23:00:52.000 051 21645.22 372.04 42685.05 88888.00 2024-02-20 23:00:53.000 051 21645.24 372.03 42685.05 88888.00 2024-02-20 23:00:54.000 051 21645.30 372.06 42685.09 88888.00 2024-02-20 23:00:55.000 051 21645.35 372.10 42685.14 47959.52 2024-02-20 23:00:56.000 051 21645.38 372.12 42685.15 88888.00 2024-02-20 23:00:57.000 051 21645.40 372.13 42685.14 88888.00 2024-02-20 23:00:58.000 051 21645.40 372.15 42685.13 88888.00 2024-02-20 23:00:59.000 051 21645.37 372.17 42685.13 88888.00 2024-02-20 23:01:00.000 051 21645.38 372.21 42685.18 99999.00 2024-02-20 23:01:01.000 051 21645.44 372.23 42685.23 99999.00 2024-02-20 23:01:02.000 051 21645.48 372.23 42685.23 99999.00 2024-02-20 23:01:03.000 051 21645.47 372.26 42685.20 99999.00 2024-02-20 23:01:04.000 051 21645.45 372.31 42685.18 99999.00 2024-02-20 23:01:05.000 051 21645.50 372.35 42685.18 47960.20 2024-02-20 23:01:06.000 051 21645.57 372.36 42685.16 88888.00 2024-02-20 23:01:07.000 051 21645.62 372.37 42685.13 88888.00 2024-02-20 23:01:08.000 051 21645.67 372.38 42685.13 88888.00 2024-02-20 23:01:09.000 051 21645.70 372.38 42685.15 88888.00 2024-02-20 23:01:10.000 051 21645.74 372.38 42685.15 47959.83 2024-02-20 23:01:11.000 051 21645.78 372.39 42685.14 88888.00 2024-02-20 23:01:12.000 051 21645.82 372.43 42685.14 88888.00 2024-02-20 23:01:13.000 051 21645.82 372.49 42685.16 88888.00 2024-02-20 23:01:14.000 051 21645.82 372.56 42685.16 88888.00 2024-02-20 23:01:15.000 051 21645.84 372.63 42685.18 47959.83 2024-02-20 23:01:16.000 051 21645.83 372.69 42685.16 88888.00 2024-02-20 23:01:17.000 051 21645.81 372.71 42685.12 88888.00 2024-02-20 23:01:18.000 051 21645.85 372.73 42685.12 88888.00 2024-02-20 23:01:19.000 051 21645.90 372.75 42685.18 88888.00 2024-02-20 23:01:20.000 051 21645.87 372.78 42685.21 47959.89 2024-02-20 23:01:21.000 051 21645.81 372.79 42685.23 88888.00 2024-02-20 23:01:22.000 051 21645.78 372.76 42685.26 88888.00 2024-02-20 23:01:23.000 051 21645.78 372.69 42685.22 88888.00 2024-02-20 23:01:24.000 051 21645.78 372.68 42685.14 88888.00 2024-02-20 23:01:25.000 051 21645.76 372.72 42685.12 47960.03 2024-02-20 23:01:26.000 051 21645.76 372.76 42685.18 88888.00 2024-02-20 23:01:27.000 051 21645.79 372.75 42685.20 88888.00 2024-02-20 23:01:28.000 051 21645.78 372.69 42685.15 88888.00 2024-02-20 23:01:29.000 051 21645.73 372.62 42685.11 88888.00 2024-02-20 23:01:30.000 051 21645.73 372.58 42685.13 47960.41 2024-02-20 23:01:31.000 051 21645.76 372.60 42685.16 88888.00 2024-02-20 23:01:32.000 051 21645.78 372.64 42685.15 88888.00 2024-02-20 23:01:33.000 051 21645.76 372.64 42685.12 88888.00 2024-02-20 23:01:34.000 051 21645.77 372.65 42685.09 88888.00 2024-02-20 23:01:35.000 051 21645.77 372.64 42685.06 47960.11 2024-02-20 23:01:36.000 051 21645.75 372.62 42685.05 88888.00 2024-02-20 23:01:37.000 051 21645.70 372.61 42685.06 88888.00 2024-02-20 23:01:38.000 051 21645.67 372.60 42685.08 88888.00 2024-02-20 23:01:39.000 051 21645.65 372.57 42685.07 88888.00 2024-02-20 23:01:40.000 051 21645.62 372.53 42685.05 47960.29 2024-02-20 23:01:41.000 051 21645.59 372.56 42685.02 88888.00 2024-02-20 23:01:42.000 051 21645.60 372.61 42685.04 88888.00 2024-02-20 23:01:43.000 051 21645.68 372.64 42685.08 88888.00 2024-02-20 23:01:44.000 051 21645.76 372.65 42685.09 88888.00 2024-02-20 23:01:45.000 051 21645.76 372.68 42685.09 47959.78 2024-02-20 23:01:46.000 051 21645.69 372.68 42685.11 88888.00 2024-02-20 23:01:47.000 051 21645.62 372.66 42685.12 88888.00 2024-02-20 23:01:48.000 051 21645.60 372.67 42685.12 88888.00 2024-02-20 23:01:49.000 051 21645.61 372.73 42685.12 88888.00 2024-02-20 23:01:50.000 051 21645.62 372.77 42685.10 47960.65 2024-02-20 23:01:51.000 051 21645.62 372.77 42685.08 88888.00 2024-02-20 23:01:52.000 051 21645.65 372.75 42685.07 88888.00 2024-02-20 23:01:53.000 051 21645.69 372.76 42685.06 88888.00 2024-02-20 23:01:54.000 051 21645.74 372.79 42685.04 88888.00 2024-02-20 23:01:55.000 051 21645.78 372.79 42685.05 47959.60 2024-02-20 23:01:56.000 051 21645.79 372.80 42685.07 88888.00 2024-02-20 23:01:57.000 051 21645.77 372.83 42685.09 88888.00 2024-02-20 23:01:58.000 051 21645.78 372.86 42685.09 88888.00 2024-02-20 23:01:59.000 051 21645.85 372.88 42685.10 88888.00 2024-02-20 23:02:00.000 051 21645.92 372.91 42685.14 47960.45 2024-02-20 23:02:01.000 051 21645.93 372.92 42685.19 88888.00 2024-02-20 23:02:02.000 051 21645.90 372.92 42685.19 88888.00 2024-02-20 23:02:03.000 051 21645.87 372.96 42685.18 88888.00 2024-02-20 23:02:04.000 051 21645.90 373.01 42685.16 88888.00 2024-02-20 23:02:05.000 051 21645.93 373.02 42685.13 47959.65 2024-02-20 23:02:06.000 051 21645.92 373.04 42685.07 88888.00 2024-02-20 23:02:07.000 051 21645.95 373.11 42685.04 88888.00 2024-02-20 23:02:08.000 051 21646.02 373.17 42685.06 88888.00 2024-02-20 23:02:09.000 051 21646.03 373.18 42685.11 88888.00 2024-02-20 23:02:10.000 051 21646.00 373.20 42685.13 47960.59 2024-02-20 23:02:11.000 051 21646.03 373.25 42685.15 88888.00 2024-02-20 23:02:12.000 051 21646.10 373.29 42685.17 88888.00 2024-02-20 23:02:13.000 051 21646.13 373.30 42685.18 88888.00 2024-02-20 23:02:14.000 051 21646.12 373.31 42685.19 88888.00 2024-02-20 23:02:15.000 051 21646.13 373.28 42685.19 47959.79 2024-02-20 23:02:16.000 051 21646.18 373.26 42685.17 88888.00 2024-02-20 23:02:17.000 051 21646.19 373.26 42685.15 88888.00 2024-02-20 23:02:18.000 051 21646.14 373.28 42685.18 88888.00 2024-02-20 23:02:19.000 051 21646.11 373.31 42685.24 88888.00 2024-02-20 23:02:20.000 051 21646.16 373.37 42685.30 47960.71 2024-02-20 23:02:21.000 051 21646.19 373.41 42685.31 88888.00 2024-02-20 23:02:22.000 051 21646.13 373.38 42685.27 88888.00 2024-02-20 23:02:23.000 051 21646.06 373.35 42685.21 88888.00 2024-02-20 23:02:24.000 051 21646.01 373.37 42685.18 88888.00 2024-02-20 23:02:25.000 051 21645.98 373.42 42685.18 47960.01 2024-02-20 23:02:26.000 051 21645.96 373.45 42685.25 88888.00 2024-02-20 23:02:27.000 051 21645.95 373.47 42685.31 88888.00 2024-02-20 23:02:28.000 051 21645.98 373.47 42685.34 88888.00 2024-02-20 23:02:29.000 051 21646.01 373.47 42685.34 88888.00 2024-02-20 23:02:30.000 051 21646.03 373.48 42685.30 47960.00 2024-02-20 23:02:31.000 051 21646.04 373.49 42685.25 88888.00 2024-02-20 23:02:32.000 051 21646.08 373.50 42685.23 88888.00 2024-02-20 23:02:33.000 051 21646.17 373.52 42685.27 88888.00 2024-02-20 23:02:34.000 051 21646.21 373.56 42685.35 88888.00 2024-02-20 23:02:35.000 051 21646.16 373.57 42685.39 47960.75 2024-02-20 23:02:36.000 051 21646.10 373.60 42685.36 88888.00 2024-02-20 23:02:37.000 051 21646.08 373.65 42685.32 88888.00 2024-02-20 23:02:38.000 051 21646.11 373.69 42685.30 88888.00 2024-02-20 23:02:39.000 051 21646.12 373.69 42685.32 88888.00 2024-02-20 23:02:40.000 051 21646.11 373.69 42685.34 47960.52 2024-02-20 23:02:41.000 051 21646.11 373.74 42685.34 88888.00 2024-02-20 23:02:42.000 051 21646.12 373.81 42685.31 88888.00 2024-02-20 23:02:43.000 051 21646.10 373.84 42685.28 88888.00 2024-02-20 23:02:44.000 051 21646.07 373.84 42685.27 88888.00 2024-02-20 23:02:45.000 051 21646.06 373.84 42685.27 47960.13 2024-02-20 23:02:46.000 051 21646.07 373.85 42685.25 88888.00 2024-02-20 23:02:47.000 051 21646.04 373.86 42685.23 88888.00 2024-02-20 23:02:48.000 051 21646.01 373.89 42685.27 88888.00 2024-02-20 23:02:49.000 051 21646.03 373.94 42685.32 88888.00 2024-02-20 23:02:50.000 051 21646.07 373.99 42685.35 47960.04 2024-02-20 23:02:51.000 051 21646.06 374.00 42685.35 88888.00 2024-02-20 23:02:52.000 051 21646.02 373.98 42685.31 88888.00 2024-02-20 23:02:53.000 051 21645.99 373.98 42685.27 88888.00 2024-02-20 23:02:54.000 051 21645.98 374.00 42685.28 88888.00 2024-02-20 23:02:55.000 051 21646.00 373.99 42685.34 47960.01 2024-02-20 23:02:56.000 051 21646.02 374.00 42685.38 88888.00 2024-02-20 23:02:57.000 051 21646.01 374.04 42685.39 88888.00 2024-02-20 23:02:58.000 051 21646.00 374.06 42685.37 88888.00 2024-02-20 23:02:59.000 051 21645.99 374.07 42685.37 88888.00 2024-02-20 23:03:00.000 051 21645.97 374.11 42685.44 47960.00 2024-02-20 23:03:01.000 051 21645.99 374.16 42685.52 88888.00 2024-02-20 23:03:02.000 051 21646.03 374.18 42685.56 88888.00 2024-02-20 23:03:03.000 051 21646.06 374.19 42685.54 88888.00 2024-02-20 23:03:04.000 051 21646.07 374.20 42685.48 88888.00 2024-02-20 23:03:05.000 051 21646.08 374.22 42685.44 47960.75 2024-02-20 23:03:06.000 051 21646.06 374.26 42685.45 88888.00 2024-02-20 23:03:07.000 051 21646.06 374.32 42685.51 88888.00 2024-02-20 23:03:08.000 051 21646.07 374.39 42685.55 88888.00 2024-02-20 23:03:09.000 051 21646.09 374.47 42685.56 88888.00 2024-02-20 23:03:10.000 051 21646.10 374.54 42685.57 47960.26 2024-02-20 23:03:11.000 051 21646.09 374.55 42685.59 88888.00 2024-02-20 23:03:12.000 051 21646.13 374.53 42685.58 88888.00 2024-02-20 23:03:13.000 051 21646.20 374.52 42685.60 88888.00 2024-02-20 23:03:14.000 051 21646.24 374.56 42685.64 88888.00 2024-02-20 23:03:15.000 051 21646.22 374.63 42685.68 47960.78 2024-02-20 23:03:16.000 051 21646.16 374.73 42685.70 88888.00 2024-02-20 23:03:17.000 051 21646.13 374.77 42685.72 88888.00 2024-02-20 23:03:18.000 051 21646.16 374.75 42685.70 88888.00 2024-02-20 23:03:19.000 051 21646.18 374.76 42685.66 88888.00 2024-02-20 23:03:20.000 051 21646.16 374.81 42685.64 47960.12 2024-02-20 23:03:21.000 051 21646.11 374.84 42685.68 88888.00 2024-02-20 23:03:22.000 051 21646.09 374.87 42685.72 88888.00 2024-02-20 23:03:23.000 051 21646.14 374.93 42685.75 88888.00 2024-02-20 23:03:24.000 051 21646.15 374.95 42685.79 88888.00 2024-02-20 23:03:25.000 051 21646.10 374.93 42685.80 47961.07 2024-02-20 23:03:26.000 051 21646.10 374.92 42685.78 88888.00 2024-02-20 23:03:27.000 051 21646.15 374.92 42685.75 88888.00 2024-02-20 23:03:28.000 051 21646.15 374.92 42685.74 88888.00 2024-02-20 23:03:29.000 051 21646.12 374.93 42685.78 88888.00 2024-02-20 23:03:30.000 051 21646.14 374.92 42685.83 47961.28 2024-02-20 23:03:31.000 051 21646.20 374.94 42685.86 88888.00 2024-02-20 23:03:32.000 051 21646.25 374.98 42685.84 88888.00 2024-02-20 23:03:33.000 051 21646.26 374.99 42685.83 88888.00 2024-02-20 23:03:34.000 051 21646.25 374.98 42685.84 88888.00 2024-02-20 23:03:35.000 051 21646.24 374.98 42685.85 47961.28 2024-02-20 23:03:36.000 051 21646.23 375.00 42685.86 88888.00 2024-02-20 23:03:37.000 051 21646.22 375.06 42685.93 88888.00 2024-02-20 23:03:38.000 051 21646.23 375.13 42686.01 88888.00 2024-02-20 23:03:39.000 051 21646.27 375.16 42686.02 88888.00 2024-02-20 23:03:40.000 051 21646.28 375.16 42685.95 47961.31 2024-02-20 23:03:41.000 051 21646.22 375.16 42685.85 88888.00 2024-02-20 23:03:42.000 051 21646.19 375.15 42685.80 88888.00 2024-02-20 23:03:43.000 051 21646.19 375.16 42685.81 88888.00 2024-02-20 23:03:44.000 051 21646.19 375.20 42685.81 88888.00 2024-02-20 23:03:45.000 051 21646.19 375.21 42685.84 47961.01 2024-02-20 23:03:46.000 051 21646.19 375.20 42685.86 88888.00 2024-02-20 23:03:47.000 051 21646.22 375.19 42685.83 88888.00 2024-02-20 23:03:48.000 051 21646.29 375.19 42685.79 88888.00 2024-02-20 23:03:49.000 051 21646.33 375.20 42685.79 88888.00 2024-02-20 23:03:50.000 051 21646.30 375.22 42685.82 47961.25 2024-02-20 23:03:51.000 051 21646.28 375.21 42685.84 88888.00 2024-02-20 23:03:52.000 051 21646.27 375.18 42685.85 88888.00 2024-02-20 23:03:53.000 051 21646.22 375.17 42685.82 88888.00 2024-02-20 23:03:54.000 051 21646.18 375.17 42685.81 88888.00 2024-02-20 23:03:55.000 051 21646.22 375.17 42685.84 47960.45 2024-02-20 23:03:56.000 051 21646.27 375.17 42685.84 88888.00 2024-02-20 23:03:57.000 051 21646.23 375.17 42685.79 88888.00 2024-02-20 23:03:58.000 051 21646.15 375.17 42685.75 88888.00 2024-02-20 23:03:59.000 051 21646.12 375.15 42685.76 88888.00 2024-02-20 23:04:00.000 051 21646.11 375.13 42685.78 99999.00 2024-02-20 23:04:01.000 051 21646.10 375.12 42685.77 99999.00 2024-02-20 23:04:02.000 051 21646.13 375.15 42685.74 99999.00 2024-02-20 23:04:03.000 051 21646.18 375.17 42685.73 99999.00 2024-02-20 23:04:04.000 051 21646.22 375.15 42685.73 99999.00 2024-02-20 23:04:05.000 051 21646.22 375.13 42685.70 47961.37 2024-02-20 23:04:06.000 051 21646.22 375.14 42685.67 88888.00 2024-02-20 23:04:07.000 051 21646.27 375.16 42685.67 88888.00 2024-02-20 23:04:08.000 051 21646.36 375.19 42685.69 88888.00 2024-02-20 23:04:09.000 051 21646.40 375.22 42685.70 88888.00 2024-02-20 23:04:10.000 051 21646.40 375.21 42685.71 47960.21 2024-02-20 23:04:11.000 051 21646.40 375.21 42685.70 88888.00 2024-02-20 23:04:12.000 051 21646.40 375.23 42685.67 88888.00 2024-02-20 23:04:13.000 051 21646.38 375.20 42685.66 88888.00 2024-02-20 23:04:14.000 051 21646.36 375.15 42685.68 88888.00 2024-02-20 23:04:15.000 051 21646.36 375.13 42685.67 47960.88 2024-02-20 23:04:16.000 051 21646.38 375.14 42685.65 88888.00 2024-02-20 23:04:17.000 051 21646.39 375.17 42685.65 88888.00 2024-02-20 23:04:18.000 051 21646.42 375.23 42685.67 88888.00 2024-02-20 23:04:19.000 051 21646.43 375.27 42685.70 88888.00 2024-02-20 23:04:20.000 051 21646.44 375.25 42685.73 47961.35 2024-02-20 23:04:21.000 051 21646.44 375.22 42685.71 88888.00 2024-02-20 23:04:22.000 051 21646.47 375.23 42685.65 88888.00 2024-02-20 23:04:23.000 051 21646.54 375.27 42685.62 88888.00 2024-02-20 23:04:24.000 051 21646.65 375.28 42685.65 88888.00 2024-02-20 23:04:25.000 051 21646.73 375.27 42685.66 47961.47 2024-02-20 23:04:26.000 051 21646.78 375.30 42685.65 88888.00 2024-02-20 23:04:27.000 051 21646.81 375.32 42685.64 88888.00 2024-02-20 23:04:28.000 051 21646.81 375.32 42685.63 88888.00 2024-02-20 23:04:29.000 051 21646.83 375.34 42685.61 88888.00 2024-02-20 23:04:30.000 051 21646.86 375.37 42685.59 99999.00 2024-02-20 23:04:31.000 051 21646.89 375.35 42685.56 99999.00 2024-02-20 23:04:32.000 051 21646.93 375.34 42685.56 99999.00 2024-02-20 23:04:33.000 051 21646.97 375.38 42685.58 99999.00 2024-02-20 23:04:34.000 051 21646.98 375.42 42685.59 99999.00 2024-02-20 23:04:35.000 051 21646.99 375.44 42685.59 47961.03 2024-02-20 23:04:36.000 051 21647.03 375.46 42685.59 88888.00 2024-02-20 23:04:37.000 051 21647.06 375.48 42685.61 88888.00 2024-02-20 23:04:38.000 051 21647.02 375.49 42685.62 88888.00 2024-02-20 23:04:39.000 051 21646.98 375.48 42685.60 88888.00 2024-02-20 23:04:40.000 051 21646.96 375.46 42685.56 47961.40 2024-02-20 23:04:41.000 051 21646.95 375.47 42685.54 88888.00 2024-02-20 23:04:42.000 051 21646.94 375.49 42685.54 88888.00 2024-02-20 23:04:43.000 051 21646.97 375.49 42685.53 88888.00 2024-02-20 23:04:44.000 051 21647.01 375.46 42685.52 88888.00 2024-02-20 23:04:45.000 051 21647.00 375.42 42685.53 47961.44 2024-02-20 23:04:46.000 051 21646.99 375.42 42685.52 88888.00 2024-02-20 23:04:47.000 051 21646.98 375.40 42685.48 88888.00 2024-02-20 23:04:48.000 051 21646.96 375.36 42685.46 88888.00 2024-02-20 23:04:49.000 051 21646.97 375.34 42685.47 88888.00 2024-02-20 23:04:50.000 051 21647.00 375.36 42685.44 47961.30 2024-02-20 23:04:51.000 051 21647.00 375.37 42685.40 88888.00 2024-02-20 23:04:52.000 051 21647.00 375.34 42685.39 88888.00 2024-02-20 23:04:53.000 051 21647.06 375.29 42685.40 88888.00 2024-02-20 23:04:54.000 051 21647.12 375.25 42685.41 88888.00 2024-02-20 23:04:55.000 051 21647.14 375.25 42685.41 47960.74 2024-02-20 23:04:56.000 051 21647.16 375.29 42685.37 88888.00 2024-02-20 23:04:57.000 051 21647.21 375.32 42685.34 88888.00 2024-02-20 23:04:58.000 051 21647.26 375.31 42685.34 88888.00 2024-02-20 23:04:59.000 051 21647.30 375.27 42685.35 88888.00 2024-02-20 23:05:00.000 051 21647.37 375.25 42685.33 47961.42 2024-02-20 23:05:01.000 051 21647.43 375.26 42685.32 88888.00 2024-02-20 23:05:02.000 051 21647.45 375.27 42685.30 88888.00 2024-02-20 23:05:03.000 051 21647.44 375.30 42685.30 88888.00 2024-02-20 23:05:04.000 051 21647.44 375.30 42685.32 88888.00 2024-02-20 23:05:05.000 051 21647.46 375.28 42685.32 47961.40 2024-02-20 23:05:06.000 051 21647.48 375.32 42685.31 88888.00 2024-02-20 23:05:07.000 051 21647.51 375.38 42685.32 88888.00 2024-02-20 23:05:08.000 051 21647.54 375.40 42685.36 88888.00 2024-02-20 23:05:09.000 051 21647.53 375.37 42685.37 88888.00 2024-02-20 23:05:10.000 051 21647.50 375.35 42685.32 47960.52 2024-02-20 23:05:11.000 051 21647.46 375.34 42685.29 88888.00 2024-02-20 23:05:12.000 051 21647.44 375.32 42685.27 88888.00 2024-02-20 23:05:13.000 051 21647.43 375.30 42685.26 88888.00 2024-02-20 23:05:14.000 051 21647.38 375.30 42685.26 88888.00 2024-02-20 23:05:15.000 051 21647.31 375.33 42685.28 47961.17 2024-02-20 23:05:16.000 051 21647.28 375.35 42685.28 88888.00 2024-02-20 23:05:17.000 051 21647.31 375.34 42685.25 88888.00 2024-02-20 23:05:18.000 051 21647.36 375.34 42685.21 88888.00 2024-02-20 23:05:19.000 051 21647.42 375.40 42685.21 88888.00 2024-02-20 23:05:20.000 051 21647.47 375.46 42685.23 47961.28 2024-02-20 23:05:21.000 051 21647.44 375.46 42685.26 88888.00 2024-02-20 23:05:22.000 051 21647.38 375.44 42685.28 88888.00 2024-02-20 23:05:23.000 051 21647.37 375.48 42685.30 88888.00 2024-02-20 23:05:24.000 051 21647.42 375.53 42685.34 88888.00 2024-02-20 23:05:25.000 051 21647.46 375.51 42685.38 47961.31 2024-02-20 23:05:26.000 051 21647.47 375.48 42685.36 88888.00 2024-02-20 23:05:27.000 051 21647.49 375.46 42685.32 88888.00 2024-02-20 23:05:28.000 051 21647.54 375.48 42685.31 88888.00 2024-02-20 23:05:29.000 051 21647.53 375.50 42685.31 88888.00 2024-02-20 23:05:30.000 051 21647.47 375.48 42685.31 47961.23 2024-02-20 23:05:31.000 051 21647.47 375.49 42685.34 88888.00 2024-02-20 23:05:32.000 051 21647.50 375.52 42685.36 88888.00 2024-02-20 23:05:33.000 051 21647.49 375.53 42685.36 88888.00 2024-02-20 23:05:34.000 051 21647.44 375.56 42685.38 88888.00 2024-02-20 23:05:35.000 051 21647.41 375.63 42685.43 47960.69 2024-02-20 23:05:36.000 051 21647.42 375.68 42685.46 88888.00 2024-02-20 23:05:37.000 051 21647.42 375.70 42685.46 88888.00 2024-02-20 23:05:38.000 051 21647.42 375.75 42685.47 88888.00 2024-02-20 23:05:39.000 051 21647.42 375.79 42685.48 88888.00 2024-02-20 23:05:40.000 051 21647.43 375.79 42685.50 47961.61 2024-02-20 23:05:41.000 051 21647.40 375.80 42685.51 88888.00 2024-02-20 23:05:42.000 051 21647.34 375.82 42685.51 88888.00 2024-02-20 23:05:43.000 051 21647.33 375.81 42685.50 88888.00 2024-02-20 23:05:44.000 051 21647.38 375.78 42685.50 88888.00 2024-02-20 23:05:45.000 051 21647.38 375.75 42685.51 47961.39 2024-02-20 23:05:46.000 051 21647.35 375.76 42685.51 88888.00 2024-02-20 23:05:47.000 051 21647.34 375.82 42685.50 88888.00 2024-02-20 23:05:48.000 051 21647.36 375.88 42685.49 88888.00 2024-02-20 23:05:49.000 051 21647.34 375.91 42685.48 88888.00 2024-02-20 23:05:50.000 051 21647.30 375.89 42685.45 47961.14 2024-02-20 23:05:51.000 051 21647.29 375.88 42685.41 88888.00 2024-02-20 23:05:52.000 051 21647.28 375.88 42685.44 88888.00 2024-02-20 23:05:53.000 051 21647.25 375.86 42685.47 88888.00 2024-02-20 23:05:54.000 051 21647.26 375.84 42685.46 88888.00 2024-02-20 23:05:55.000 051 21647.34 375.86 42685.46 47960.67 2024-02-20 23:05:56.000 051 21647.41 375.94 42685.50 88888.00 2024-02-20 23:05:57.000 051 21647.43 376.01 42685.54 88888.00 2024-02-20 23:05:58.000 051 21647.38 376.02 42685.55 88888.00 2024-02-20 23:05:59.000 051 21647.31 376.00 42685.52 88888.00 2024-02-20 23:06:00.000 051 21647.22 376.02 42685.50 47960.68 2024-02-20 23:06:01.000 051 21647.18 376.07 42685.54 88888.00 2024-02-20 23:06:02.000 051 21647.19 376.11 42685.60 88888.00 2024-02-20 23:06:03.000 051 21647.21 376.15 42685.61 88888.00 2024-02-20 23:06:04.000 051 21647.23 376.19 42685.60 88888.00 2024-02-20 23:06:05.000 051 21647.22 376.23 42685.61 47961.27 2024-02-20 23:06:06.000 051 21647.16 376.25 42685.63 88888.00 2024-02-20 23:06:07.000 051 21647.07 376.23 42685.67 88888.00 2024-02-20 23:06:08.000 051 21647.03 376.20 42685.69 88888.00 2024-02-20 23:06:09.000 051 21647.04 376.21 42685.70 88888.00 2024-02-20 23:06:10.000 051 21647.07 376.28 42685.71 47961.56 2024-02-20 23:06:11.000 051 21647.06 376.34 42685.73 88888.00 2024-02-20 23:06:12.000 051 21647.04 376.36 42685.74 88888.00 2024-02-20 23:06:13.000 051 21647.07 376.33 42685.75 88888.00 2024-02-20 23:06:14.000 051 21647.08 376.34 42685.73 88888.00 2024-02-20 23:06:15.000 051 21647.03 376.39 42685.73 47961.54 2024-02-20 23:06:16.000 051 21646.97 376.43 42685.71 88888.00 2024-02-20 23:06:17.000 051 21646.96 376.44 42685.70 88888.00 2024-02-20 23:06:18.000 051 21646.96 376.46 42685.71 88888.00 2024-02-20 23:06:19.000 051 21646.97 376.48 42685.72 88888.00 2024-02-20 23:06:20.000 051 21647.00 376.46 42685.74 47961.15 2024-02-20 23:06:21.000 051 21647.03 376.47 42685.78 88888.00 2024-02-20 23:06:22.000 051 21647.08 376.51 42685.82 88888.00 2024-02-20 23:06:23.000 051 21647.14 376.52 42685.85 88888.00 2024-02-20 23:06:24.000 051 21647.13 376.50 42685.84 88888.00 2024-02-20 23:06:25.000 051 21647.03 376.50 42685.82 47961.16 2024-02-20 23:06:26.000 051 21646.97 376.54 42685.83 88888.00 2024-02-20 23:06:27.000 051 21646.99 376.61 42685.86 88888.00 2024-02-20 23:06:28.000 051 21647.02 376.70 42685.87 88888.00 2024-02-20 23:06:29.000 051 21647.03 376.77 42685.88 88888.00 2024-02-20 23:06:30.000 051 21647.01 376.78 42685.91 47960.96 2024-02-20 23:06:31.000 051 21646.95 376.74 42685.96 88888.00 2024-02-20 23:06:32.000 051 21646.89 376.67 42685.98 88888.00 2024-02-20 23:06:33.000 051 21646.83 376.67 42685.98 88888.00 2024-02-20 23:06:34.000 051 21646.81 376.75 42685.96 88888.00 2024-02-20 23:06:35.000 051 21646.84 376.81 42685.95 47961.00 2024-02-20 23:06:36.000 051 21646.87 376.86 42685.98 88888.00 2024-02-20 23:06:37.000 051 21646.87 376.85 42685.99 88888.00 2024-02-20 23:06:38.000 051 21646.88 376.82 42685.99 88888.00 2024-02-20 23:06:39.000 051 21646.89 376.83 42686.01 88888.00 2024-02-20 23:06:40.000 051 21646.85 376.88 42686.02 47960.82 2024-02-20 23:06:41.000 051 21646.85 376.94 42686.02 88888.00 2024-02-20 23:06:42.000 051 21646.95 376.98 42686.04 88888.00 2024-02-20 23:06:43.000 051 21647.06 377.00 42686.09 88888.00 2024-02-20 23:06:44.000 051 21647.07 376.99 42686.10 88888.00 2024-02-20 23:06:45.000 051 21647.03 376.97 42686.06 47961.88 2024-02-20 23:06:46.000 051 21647.06 376.98 42686.03 88888.00 2024-02-20 23:06:47.000 051 21647.16 377.04 42686.04 88888.00 2024-02-20 23:06:48.000 051 21647.21 377.11 42686.04 88888.00 2024-02-20 23:06:49.000 051 21647.23 377.10 42686.03 88888.00 2024-02-20 23:06:50.000 051 21647.26 377.07 42686.02 47962.00 2024-02-20 23:06:51.000 051 21647.29 377.10 42686.03 88888.00 2024-02-20 23:06:52.000 051 21647.31 377.14 42686.06 88888.00 2024-02-20 23:06:53.000 051 21647.32 377.13 42686.10 88888.00 2024-02-20 23:06:54.000 051 21647.37 377.14 42686.12 88888.00 2024-02-20 23:06:55.000 051 21647.40 377.16 42686.10 47961.96 2024-02-20 23:06:56.000 051 21647.36 377.18 42686.06 88888.00 2024-02-20 23:06:57.000 051 21647.31 377.15 42686.07 88888.00 2024-02-20 23:06:58.000 051 21647.28 377.12 42686.08 88888.00 2024-02-20 23:06:59.000 051 21647.26 377.14 42686.07 88888.00 2024-02-20 23:07:00.000 051 21647.21 377.20 42686.09 47960.96 2024-02-20 23:07:01.000 051 21647.19 377.24 42686.12 88888.00 2024-02-20 23:07:02.000 051 21647.22 377.27 42686.12 88888.00 2024-02-20 23:07:03.000 051 21647.22 377.27 42686.11 88888.00 2024-02-20 23:07:04.000 051 21647.18 377.21 42686.13 88888.00 2024-02-20 23:07:05.000 051 21647.16 377.15 42686.12 47961.08 2024-02-20 23:07:06.000 051 21647.18 377.15 42686.06 88888.00 2024-02-20 23:07:07.000 051 21647.21 377.17 42686.06 88888.00 2024-02-20 23:07:08.000 051 21647.23 377.17 42686.09 88888.00 2024-02-20 23:07:09.000 051 21647.28 377.19 42686.12 88888.00 2024-02-20 23:07:10.000 051 21647.33 377.23 42686.11 47961.24 2024-02-20 23:07:11.000 051 21647.34 377.25 42686.08 88888.00 2024-02-20 23:07:12.000 051 21647.35 377.25 42686.06 88888.00 2024-02-20 23:07:13.000 051 21647.37 377.22 42686.04 88888.00 2024-02-20 23:07:14.000 051 21647.36 377.17 42686.01 88888.00 2024-02-20 23:07:15.000 051 21647.35 377.11 42686.00 47961.96 2024-02-20 23:07:16.000 051 21647.36 377.07 42686.02 88888.00 2024-02-20 23:07:17.000 051 21647.37 377.06 42686.04 88888.00 2024-02-20 23:07:18.000 051 21647.39 377.07 42686.04 88888.00 2024-02-20 23:07:19.000 051 21647.44 377.06 42686.04 88888.00 2024-02-20 23:07:20.000 051 21647.46 377.01 42686.02 47961.30 2024-02-20 23:07:21.000 051 21647.40 377.01 42685.98 88888.00 2024-02-20 23:07:22.000 051 21647.30 377.04 42685.95 88888.00 2024-02-20 23:07:23.000 051 21647.24 377.02 42685.93 88888.00 2024-02-20 23:07:24.000 051 21647.24 376.95 42685.90 88888.00 2024-02-20 23:07:25.000 051 21647.26 376.91 42685.89 47961.60 2024-02-20 23:07:26.000 051 21647.27 376.93 42685.90 88888.00 2024-02-20 23:07:27.000 051 21647.25 376.97 42685.89 88888.00 2024-02-20 23:07:28.000 051 21647.21 377.01 42685.89 88888.00 2024-02-20 23:07:29.000 051 21647.17 377.02 42685.93 88888.00 2024-02-20 23:07:30.000 051 21647.17 377.01 42685.94 47961.68 2024-02-20 23:07:31.000 051 21647.21 377.00 42685.94 88888.00 2024-02-20 23:07:32.000 051 21647.22 376.97 42685.94 88888.00 2024-02-20 23:07:33.000 051 21647.17 376.91 42685.94 88888.00 2024-02-20 23:07:34.000 051 21647.13 376.89 42685.88 88888.00 2024-02-20 23:07:35.000 051 21647.19 376.90 42685.79 47960.56 2024-02-20 23:07:36.000 051 21647.32 376.92 42685.76 88888.00 2024-02-20 23:07:37.000 051 21647.40 376.91 42685.79 88888.00 2024-02-20 23:07:38.000 051 21647.39 376.92 42685.82 88888.00 2024-02-20 23:07:39.000 051 21647.36 376.95 42685.82 88888.00 2024-02-20 23:07:40.000 051 21647.41 376.98 42685.81 47961.63 2024-02-20 23:07:41.000 051 21647.48 377.00 42685.79 88888.00 2024-02-20 23:07:42.000 051 21647.53 376.99 42685.77 88888.00 2024-02-20 23:07:43.000 051 21647.56 376.97 42685.78 88888.00 2024-02-20 23:07:44.000 051 21647.57 376.99 42685.82 88888.00 2024-02-20 23:07:45.000 051 21647.56 377.07 42685.86 47961.94 2024-02-20 23:07:46.000 051 21647.54 377.13 42685.88 88888.00 2024-02-20 23:07:47.000 051 21647.53 377.13 42685.88 88888.00 2024-02-20 23:07:48.000 051 21647.50 377.07 42685.86 88888.00 2024-02-20 23:07:49.000 051 21647.48 377.04 42685.83 88888.00 2024-02-20 23:07:50.000 051 21647.47 377.06 42685.84 47961.75 2024-02-20 23:07:51.000 051 21647.44 377.11 42685.86 88888.00 2024-02-20 23:07:52.000 051 21647.43 377.14 42685.83 88888.00 2024-02-20 23:07:53.000 051 21647.45 377.15 42685.80 88888.00 2024-02-20 23:07:54.000 051 21647.45 377.17 42685.78 88888.00 2024-02-20 23:07:55.000 051 21647.42 377.19 42685.79 47961.11 2024-02-20 23:07:56.000 051 21647.40 377.22 42685.80 88888.00 2024-02-20 23:07:57.000 051 21647.40 377.25 42685.81 88888.00 2024-02-20 23:07:58.000 051 21647.40 377.30 42685.78 88888.00 2024-02-20 23:07:59.000 051 21647.40 377.30 42685.75 88888.00 2024-02-20 23:08:00.000 051 21647.45 377.27 42685.73 47961.10 2024-02-20 23:08:01.000 051 21647.50 377.23 42685.71 88888.00 2024-02-20 23:08:02.000 051 21647.50 377.21 42685.73 88888.00 2024-02-20 23:08:03.000 051 21647.49 377.21 42685.77 88888.00 2024-02-20 23:08:04.000 051 21647.51 377.23 42685.78 88888.00 2024-02-20 23:08:05.000 051 21647.53 377.23 42685.78 47961.82 2024-02-20 23:08:06.000 051 21647.50 377.21 42685.78 88888.00 2024-02-20 23:08:07.000 051 21647.45 377.20 42685.76 88888.00 2024-02-20 23:08:08.000 051 21647.44 377.19 42685.74 88888.00 2024-02-20 23:08:09.000 051 21647.47 377.19 42685.76 88888.00 2024-02-20 23:08:10.000 051 21647.46 377.21 42685.77 47961.78 2024-02-20 23:08:11.000 051 21647.45 377.24 42685.77 88888.00 2024-02-20 23:08:12.000 051 21647.52 377.24 42685.77 88888.00 2024-02-20 23:08:13.000 051 21647.58 377.21 42685.78 88888.00 2024-02-20 23:08:14.000 051 21647.56 377.21 42685.80 88888.00 2024-02-20 23:08:15.000 051 21647.51 377.23 42685.79 47961.94 2024-02-20 23:08:16.000 051 21647.53 377.26 42685.76 88888.00 2024-02-20 23:08:17.000 051 21647.56 377.29 42685.73 88888.00 2024-02-20 23:08:18.000 051 21647.52 377.29 42685.72 88888.00 2024-02-20 23:08:19.000 051 21647.47 377.26 42685.69 88888.00 2024-02-20 23:08:20.000 051 21647.49 377.26 42685.70 47962.01 2024-02-20 23:08:21.000 051 21647.60 377.29 42685.75 88888.00 2024-02-20 23:08:22.000 051 21647.70 377.34 42685.80 88888.00 2024-02-20 23:08:23.000 051 21647.73 377.35 42685.82 88888.00 2024-02-20 23:08:24.000 051 21647.72 377.32 42685.82 88888.00 2024-02-20 23:08:25.000 051 21647.75 377.29 42685.79 47961.54 2024-02-20 23:08:26.000 051 21647.83 377.29 42685.78 88888.00 2024-02-20 23:08:27.000 051 21647.90 377.31 42685.79 88888.00 2024-02-20 23:08:28.000 051 21647.94 377.31 42685.76 88888.00 2024-02-20 23:08:29.000 051 21647.98 377.29 42685.72 88888.00 2024-02-20 23:08:30.000 051 21648.04 377.31 42685.71 47961.99 2024-02-20 23:08:31.000 051 21648.08 377.35 42685.71 88888.00 2024-02-20 23:08:32.000 051 21648.10 377.36 42685.71 88888.00 2024-02-20 23:08:33.000 051 21648.17 377.32 42685.73 88888.00 2024-02-20 23:08:34.000 051 21648.31 377.28 42685.77 88888.00 2024-02-20 23:08:35.000 051 21648.38 377.28 42685.78 47961.40 2024-02-20 23:08:36.000 051 21648.34 377.28 42685.73 88888.00 2024-02-20 23:08:37.000 051 21648.31 377.27 42685.71 88888.00 2024-02-20 23:08:38.000 051 21648.36 377.29 42685.71 88888.00 2024-02-20 23:08:39.000 051 21648.44 377.32 42685.71 88888.00 2024-02-20 23:08:40.000 051 21648.48 377.33 42685.70 47962.00 2024-02-20 23:08:41.000 051 21648.48 377.36 42685.73 88888.00 2024-02-20 23:08:42.000 051 21648.51 377.38 42685.76 88888.00 2024-02-20 23:08:43.000 051 21648.56 377.40 42685.75 88888.00 2024-02-20 23:08:44.000 051 21648.54 377.42 42685.73 88888.00 2024-02-20 23:08:45.000 051 21648.49 377.43 42685.73 47961.45 2024-02-20 23:08:46.000 051 21648.47 377.44 42685.74 88888.00 2024-02-20 23:08:47.000 051 21648.48 377.46 42685.74 88888.00 2024-02-20 23:08:48.000 051 21648.54 377.50 42685.71 88888.00 2024-02-20 23:08:49.000 051 21648.60 377.53 42685.67 88888.00 2024-02-20 23:08:50.000 051 21648.60 377.55 42685.66 47961.20 2024-02-20 23:08:51.000 051 21648.55 377.55 42685.68 88888.00 2024-02-20 23:08:52.000 051 21648.56 377.54 42685.69 88888.00 2024-02-20 23:08:53.000 051 21648.62 377.55 42685.64 88888.00 2024-02-20 23:08:54.000 051 21648.67 377.58 42685.58 88888.00 2024-02-20 23:08:55.000 051 21648.68 377.60 42685.55 47961.66 2024-02-20 23:08:56.000 051 21648.67 377.58 42685.53 88888.00 2024-02-20 23:08:57.000 051 21648.67 377.53 42685.49 88888.00 2024-02-20 23:08:58.000 051 21648.72 377.50 42685.49 88888.00 2024-02-20 23:08:59.000 051 21648.80 377.58 42685.55 88888.00 2024-02-20 23:09:00.000 051 21648.83 377.69 42685.59 47962.22 2024-02-20 23:09:01.000 051 21648.78 377.71 42685.58 88888.00 2024-02-20 23:09:02.000 051 21648.73 377.65 42685.57 88888.00 2024-02-20 23:09:03.000 051 21648.71 377.58 42685.57 88888.00 2024-02-20 23:09:04.000 051 21648.71 377.54 42685.56 88888.00 2024-02-20 23:09:05.000 051 21648.73 377.53 42685.54 99999.00 2024-02-20 23:09:06.000 051 21648.74 377.55 42685.52 99999.00 2024-02-20 23:09:07.000 051 21648.74 377.58 42685.50 99999.00 2024-02-20 23:09:08.000 051 21648.71 377.59 42685.50 99999.00 2024-02-20 23:09:09.000 051 21648.64 377.56 42685.48 99999.00 2024-02-20 23:09:10.000 051 21648.56 377.50 42685.46 47960.83 2024-02-20 23:09:11.000 051 21648.50 377.46 42685.48 88888.00 2024-02-20 23:09:12.000 051 21648.45 377.46 42685.50 88888.00 2024-02-20 23:09:13.000 051 21648.37 377.44 42685.49 88888.00 2024-02-20 23:09:14.000 051 21648.29 377.40 42685.46 88888.00 2024-02-20 23:09:15.000 051 21648.27 377.37 42685.44 47960.99 2024-02-20 23:09:16.000 051 21648.28 377.34 42685.43 88888.00 2024-02-20 23:09:17.000 051 21648.28 377.32 42685.43 88888.00 2024-02-20 23:09:18.000 051 21648.26 377.29 42685.41 88888.00 2024-02-20 23:09:19.000 051 21648.23 377.26 42685.38 88888.00 2024-02-20 23:09:20.000 051 21648.19 377.25 42685.37 47961.06 2024-02-20 23:09:21.000 051 21648.15 377.24 42685.39 88888.00 2024-02-20 23:09:22.000 051 21648.09 377.21 42685.39 88888.00 2024-02-20 23:09:23.000 051 21648.00 377.18 42685.36 88888.00 2024-02-20 23:09:24.000 051 21647.93 377.14 42685.36 88888.00 2024-02-20 23:09:25.000 051 21647.84 377.09 42685.34 47960.75 2024-02-20 23:09:26.000 051 21647.74 377.06 42685.31 88888.00 2024-02-20 23:09:27.000 051 21647.69 377.04 42685.29 88888.00 2024-02-20 23:09:28.000 051 21647.66 377.01 42685.28 88888.00 2024-02-20 23:09:29.000 051 21647.58 376.97 42685.25 88888.00 2024-02-20 23:09:30.000 051 21647.48 376.94 42685.27 47960.35 2024-02-20 23:09:31.000 051 21647.41 376.95 42685.32 88888.00 2024-02-20 23:09:32.000 051 21647.39 376.97 42685.34 88888.00 2024-02-20 23:09:33.000 051 21647.36 376.98 42685.31 88888.00 2024-02-20 23:09:34.000 051 21647.32 376.96 42685.31 88888.00 2024-02-20 23:09:35.000 051 21647.28 376.90 42685.34 47961.27 2024-02-20 23:09:36.000 051 21647.25 376.84 42685.36 88888.00 2024-02-20 23:09:37.000 051 21647.18 376.82 42685.33 88888.00 2024-02-20 23:09:38.000 051 21647.10 376.83 42685.31 88888.00 2024-02-20 23:09:39.000 051 21647.09 376.84 42685.30 88888.00 2024-02-20 23:09:40.000 051 21647.13 376.86 42685.30 47961.00 2024-02-20 23:09:41.000 051 21647.10 376.87 42685.29 88888.00 2024-02-20 23:09:42.000 051 21647.04 376.87 42685.31 88888.00 2024-02-20 23:09:43.000 051 21647.01 376.89 42685.38 88888.00 2024-02-20 23:09:44.000 051 21646.99 376.91 42685.42 88888.00 2024-02-20 23:09:45.000 051 21646.94 376.92 42685.40 47961.10 2024-02-20 23:09:46.000 051 21646.92 376.95 42685.39 88888.00 2024-02-20 23:09:47.000 051 21646.94 376.95 42685.40 88888.00 2024-02-20 23:09:48.000 051 21646.98 376.91 42685.46 88888.00 2024-02-20 23:09:49.000 051 21647.02 376.89 42685.51 88888.00 2024-02-20 23:09:50.000 051 21646.99 376.92 42685.54 47960.38 2024-02-20 23:09:51.000 051 21646.93 376.96 42685.51 88888.00 2024-02-20 23:09:52.000 051 21646.88 376.99 42685.46 88888.00 2024-02-20 23:09:53.000 051 21646.90 377.00 42685.44 88888.00 2024-02-20 23:09:54.000 051 21646.91 377.00 42685.43 88888.00 2024-02-20 23:09:55.000 051 21646.84 376.99 42685.44 47961.02 2024-02-20 23:09:56.000 051 21646.76 377.03 42685.49 88888.00 2024-02-20 23:09:57.000 051 21646.74 377.12 42685.54 88888.00 2024-02-20 23:09:58.000 051 21646.73 377.19 42685.56 88888.00 2024-02-20 23:09:59.000 051 21646.70 377.18 42685.56 88888.00 2024-02-20 23:10:00.000 051 21646.65 377.15 42685.57 47961.28 2024-02-20 23:10:01.000 051 21646.60 377.15 42685.62 88888.00 2024-02-20 23:10:02.000 051 21646.55 377.17 42685.68 88888.00 2024-02-20 23:10:03.000 051 21646.50 377.16 42685.69 88888.00 2024-02-20 23:10:04.000 051 21646.46 377.18 42685.68 88888.00 2024-02-20 23:10:05.000 051 21646.41 377.24 42685.66 47961.09 2024-02-20 23:10:06.000 051 21646.33 377.25 42685.65 88888.00 2024-02-20 23:10:07.000 051 21646.26 377.22 42685.65 88888.00 2024-02-20 23:10:08.000 051 21646.27 377.23 42685.65 88888.00 2024-02-20 23:10:09.000 051 21646.34 377.25 42685.65 88888.00 2024-02-20 23:10:10.000 051 21646.38 377.25 42685.66 47961.10 2024-02-20 23:10:11.000 051 21646.37 377.22 42685.69 88888.00 2024-02-20 23:10:12.000 051 21646.34 377.21 42685.72 88888.00 2024-02-20 23:10:13.000 051 21646.35 377.23 42685.73 88888.00 2024-02-20 23:10:14.000 051 21646.35 377.23 42685.72 88888.00 2024-02-20 23:10:15.000 051 21646.35 377.22 42685.69 47961.40 2024-02-20 23:10:16.000 051 21646.35 377.23 42685.70 88888.00 2024-02-20 23:10:17.000 051 21646.33 377.24 42685.73 88888.00 2024-02-20 23:10:18.000 051 21646.31 377.20 42685.74 88888.00 2024-02-20 23:10:19.000 051 21646.32 377.16 42685.76 88888.00 2024-02-20 23:10:20.000 051 21646.36 377.16 42685.79 47961.05 2024-02-20 23:10:21.000 051 21646.39 377.18 42685.80 88888.00 2024-02-20 23:10:22.000 051 21646.42 377.23 42685.79 88888.00 2024-02-20 23:10:23.000 051 21646.43 377.29 42685.79 88888.00 2024-02-20 23:10:24.000 051 21646.41 377.30 42685.84 88888.00 2024-02-20 23:10:25.000 051 21646.40 377.30 42685.86 47960.50 2024-02-20 23:10:26.000 051 21646.41 377.32 42685.86 88888.00 2024-02-20 23:10:27.000 051 21646.42 377.35 42685.86 88888.00 2024-02-20 23:10:28.000 051 21646.39 377.35 42685.86 88888.00 2024-02-20 23:10:29.000 051 21646.38 377.35 42685.88 88888.00 2024-02-20 23:10:30.000 051 21646.42 377.41 42685.91 47961.29 2024-02-20 23:10:31.000 051 21646.46 377.51 42685.93 88888.00 2024-02-20 23:10:32.000 051 21646.48 377.57 42685.96 88888.00 2024-02-20 23:10:33.000 051 21646.54 377.60 42685.97 88888.00 2024-02-20 23:10:34.000 051 21646.62 377.60 42685.96 88888.00 2024-02-20 23:10:35.000 051 21646.65 377.62 42685.95 47960.93 2024-02-20 23:10:36.000 051 21646.65 377.68 42685.94 88888.00 2024-02-20 23:10:37.000 051 21646.66 377.74 42685.94 88888.00 2024-02-20 23:10:38.000 051 21646.73 377.79 42685.98 88888.00 2024-02-20 23:10:39.000 051 21646.81 377.83 42686.02 88888.00 2024-02-20 23:10:40.000 051 21646.85 377.84 42686.04 47961.61 2024-02-20 23:10:41.000 051 21646.88 377.85 42686.02 88888.00 2024-02-20 23:10:42.000 051 21646.91 377.89 42686.00 88888.00 2024-02-20 23:10:43.000 051 21646.95 377.95 42685.98 88888.00 2024-02-20 23:10:44.000 051 21646.99 377.96 42685.96 88888.00 2024-02-20 23:10:45.000 051 21647.02 377.97 42685.96 47961.40 2024-02-20 23:10:46.000 051 21647.08 378.02 42686.00 88888.00 2024-02-20 23:10:47.000 051 21647.16 378.08 42686.02 88888.00 2024-02-20 23:10:48.000 051 21647.23 378.11 42686.01 88888.00 2024-02-20 23:10:49.000 051 21647.27 378.14 42686.03 88888.00 2024-02-20 23:10:50.000 051 21647.27 378.18 42686.05 47961.14 2024-02-20 23:10:51.000 051 21647.28 378.23 42686.04 88888.00 2024-02-20 23:10:52.000 051 21647.31 378.30 42686.02 88888.00 2024-02-20 23:10:53.000 051 21647.32 378.32 42686.02 88888.00 2024-02-20 23:10:54.000 051 21647.32 378.32 42686.03 88888.00 2024-02-20 23:10:55.000 051 21647.37 378.34 42686.04 47961.14 2024-02-20 23:10:56.000 051 21647.42 378.37 42686.04 88888.00 2024-02-20 23:10:57.000 051 21647.42 378.39 42686.06 88888.00 2024-02-20 23:10:58.000 051 21647.42 378.40 42686.10 88888.00 2024-02-20 23:10:59.000 051 21647.47 378.44 42686.15 88888.00 2024-02-20 23:11:00.000 051 21647.50 378.52 42686.14 47962.01 2024-02-20 23:11:01.000 051 21647.50 378.60 42686.06 88888.00 2024-02-20 23:11:02.000 051 21647.52 378.63 42686.03 88888.00 2024-02-20 23:11:03.000 051 21647.56 378.63 42686.06 88888.00 2024-02-20 23:11:04.000 051 21647.56 378.61 42686.09 88888.00 2024-02-20 23:11:05.000 051 21647.52 378.61 42686.09 47961.98 2024-02-20 23:11:06.000 051 21647.51 378.62 42686.09 88888.00 2024-02-20 23:11:07.000 051 21647.50 378.57 42686.09 88888.00 2024-02-20 23:11:08.000 051 21647.50 378.52 42686.07 88888.00 2024-02-20 23:11:09.000 051 21647.52 378.53 42686.06 88888.00 2024-02-20 23:11:10.000 051 21647.51 378.56 42686.06 47961.38 2024-02-20 23:11:11.000 051 21647.48 378.59 42686.06 88888.00 2024-02-20 23:11:12.000 051 21647.50 378.59 42686.08 88888.00 2024-02-20 23:11:13.000 051 21647.49 378.58 42686.11 88888.00 2024-02-20 23:11:14.000 051 21647.43 378.56 42686.11 88888.00 2024-02-20 23:11:15.000 051 21647.40 378.51 42686.07 47960.89 2024-02-20 23:11:16.000 051 21647.46 378.49 42686.02 88888.00 2024-02-20 23:11:17.000 051 21647.55 378.48 42686.00 88888.00 2024-02-20 23:11:18.000 051 21647.58 378.45 42686.00 88888.00 2024-02-20 23:11:19.000 051 21647.55 378.45 42686.01 88888.00 2024-02-20 23:11:20.000 051 21647.50 378.49 42686.03 47961.76 2024-02-20 23:11:21.000 051 21647.43 378.54 42686.03 88888.00 2024-02-20 23:11:22.000 051 21647.37 378.53 42686.00 88888.00 2024-02-20 23:11:23.000 051 21647.38 378.47 42685.96 88888.00 2024-02-20 23:11:24.000 051 21647.44 378.43 42685.89 88888.00 2024-02-20 23:11:25.000 051 21647.48 378.40 42685.81 47961.99 2024-02-20 23:11:26.000 051 21647.47 378.39 42685.79 88888.00 2024-02-20 23:11:27.000 051 21647.48 378.40 42685.82 88888.00 2024-02-20 23:11:28.000 051 21647.54 378.39 42685.85 88888.00 2024-02-20 23:11:29.000 051 21647.59 378.37 42685.86 88888.00 2024-02-20 23:11:30.000 051 21647.56 378.38 42685.85 99999.00 2024-02-20 23:11:31.000 051 21647.54 378.38 42685.84 99999.00 2024-02-20 23:11:32.000 051 21647.58 378.37 42685.83 99999.00 2024-02-20 23:11:33.000 051 21647.64 378.38 42685.83 99999.00 2024-02-20 23:11:34.000 051 21647.68 378.40 42685.84 99999.00 2024-02-20 23:11:35.000 051 21647.69 378.39 42685.82 47960.96 2024-02-20 23:11:36.000 051 21647.67 378.33 42685.77 88888.00 2024-02-20 23:11:37.000 051 21647.61 378.26 42685.73 88888.00 2024-02-20 23:11:38.000 051 21647.55 378.20 42685.72 88888.00 2024-02-20 23:11:39.000 051 21647.52 378.19 42685.74 88888.00 2024-02-20 23:11:40.000 051 21647.49 378.20 42685.75 47961.55 2024-02-20 23:11:41.000 051 21647.46 378.22 42685.73 88888.00 2024-02-20 23:11:42.000 051 21647.43 378.19 42685.73 88888.00 2024-02-20 23:11:43.000 051 21647.42 378.16 42685.73 88888.00 2024-02-20 23:11:44.000 051 21647.39 378.15 42685.73 88888.00 2024-02-20 23:11:45.000 051 21647.33 378.16 42685.70 47961.56 2024-02-20 23:11:46.000 051 21647.26 378.16 42685.66 88888.00 2024-02-20 23:11:47.000 051 21647.22 378.15 42685.63 88888.00 2024-02-20 23:11:48.000 051 21647.20 378.11 42685.62 88888.00 2024-02-20 23:11:49.000 051 21647.18 378.08 42685.62 88888.00 2024-02-20 23:11:50.000 051 21647.12 378.07 42685.64 47960.92 2024-02-20 23:11:51.000 051 21647.09 378.08 42685.63 88888.00 2024-02-20 23:11:52.000 051 21647.10 378.08 42685.62 88888.00 2024-02-20 23:11:53.000 051 21647.06 378.04 42685.61 88888.00 2024-02-20 23:11:54.000 051 21647.00 377.98 42685.59 88888.00 2024-02-20 23:11:55.000 051 21646.98 377.95 42685.57 47961.26 2024-02-20 23:11:56.000 051 21646.99 377.94 42685.56 88888.00 2024-02-20 23:11:57.000 051 21646.99 377.89 42685.54 88888.00 2024-02-20 23:11:58.000 051 21646.98 377.83 42685.51 88888.00 2024-02-20 23:11:59.000 051 21646.97 377.81 42685.50 88888.00 2024-02-20 23:12:00.000 051 21646.96 377.85 42685.51 47961.11 2024-02-20 23:12:01.000 051 21646.95 377.87 42685.49 88888.00 2024-02-20 23:12:02.000 051 21646.92 377.83 42685.47 88888.00 2024-02-20 23:12:03.000 051 21646.87 377.75 42685.46 88888.00 2024-02-20 23:12:04.000 051 21646.81 377.69 42685.43 88888.00 2024-02-20 23:12:05.000 051 21646.77 377.66 42685.41 47960.47 2024-02-20 23:12:06.000 051 21646.76 377.63 42685.39 88888.00 2024-02-20 23:12:07.000 051 21646.76 377.60 42685.37 88888.00 2024-02-20 23:12:08.000 051 21646.75 377.57 42685.38 88888.00 2024-02-20 23:12:09.000 051 21646.75 377.57 42685.46 88888.00 2024-02-20 23:12:10.000 051 21646.75 377.55 42685.50 47960.04 2024-02-20 23:12:11.000 051 21646.72 377.50 42685.44 88888.00 2024-02-20 23:12:12.000 051 21646.68 377.52 42685.38 88888.00 2024-02-20 23:12:13.000 051 21646.66 377.54 42685.41 88888.00 2024-02-20 23:12:14.000 051 21646.66 377.50 42685.45 88888.00 2024-02-20 23:12:15.000 051 21646.67 377.45 42685.45 47961.27 2024-02-20 23:12:16.000 051 21646.67 377.43 42685.41 88888.00 2024-02-20 23:12:17.000 051 21646.68 377.40 42685.39 88888.00 2024-02-20 23:12:18.000 051 21646.69 377.37 42685.37 88888.00 2024-02-20 23:12:19.000 051 21646.68 377.36 42685.37 88888.00 2024-02-20 23:12:20.000 051 21646.69 377.38 42685.38 47961.00 2024-02-20 23:12:21.000 051 21646.71 377.38 42685.40 88888.00 2024-02-20 23:12:22.000 051 21646.74 377.31 42685.38 88888.00 2024-02-20 23:12:23.000 051 21646.74 377.23 42685.34 88888.00 2024-02-20 23:12:24.000 051 21646.74 377.15 42685.33 88888.00 2024-02-20 23:12:25.000 051 21646.75 377.12 42685.36 47960.74 2024-02-20 23:12:26.000 051 21646.77 377.09 42685.38 88888.00 2024-02-20 23:12:27.000 051 21646.78 377.06 42685.34 88888.00 2024-02-20 23:12:28.000 051 21646.77 377.07 42685.28 88888.00 2024-02-20 23:12:29.000 051 21646.75 377.09 42685.26 88888.00 2024-02-20 23:12:30.000 051 21646.76 377.08 42685.27 47960.38 2024-02-20 23:12:31.000 051 21646.76 377.06 42685.27 88888.00 2024-02-20 23:12:32.000 051 21646.72 377.04 42685.26 88888.00 2024-02-20 23:12:33.000 051 21646.67 377.00 42685.28 88888.00 2024-02-20 23:12:34.000 051 21646.65 376.97 42685.33 88888.00 2024-02-20 23:12:35.000 051 21646.65 376.97 42685.32 47960.26 2024-02-20 23:12:36.000 051 21646.67 376.98 42685.28 88888.00 2024-02-20 23:12:37.000 051 21646.67 376.95 42685.25 88888.00 2024-02-20 23:12:38.000 051 21646.64 376.90 42685.22 88888.00 2024-02-20 23:12:39.000 051 21646.63 376.88 42685.20 88888.00 2024-02-20 23:12:40.000 051 21646.62 376.88 42685.20 47960.33 2024-02-20 23:12:41.000 051 21646.64 376.85 42685.21 88888.00 2024-02-20 23:12:42.000 051 21646.70 376.83 42685.18 88888.00 2024-02-20 23:12:43.000 051 21646.77 376.86 42685.14 88888.00 2024-02-20 23:12:44.000 051 21646.76 376.88 42685.12 88888.00 2024-02-20 23:12:45.000 051 21646.67 376.85 42685.12 47960.96 2024-02-20 23:12:46.000 051 21646.66 376.81 42685.11 88888.00 2024-02-20 23:12:47.000 051 21646.73 376.80 42685.11 88888.00 2024-02-20 23:12:48.000 051 21646.76 376.80 42685.13 88888.00 2024-02-20 23:12:49.000 051 21646.78 376.81 42685.13 88888.00 2024-02-20 23:12:50.000 051 21646.84 376.83 42685.12 47959.95 2024-02-20 23:12:51.000 051 21646.87 376.85 42685.16 88888.00 2024-02-20 23:12:52.000 051 21646.88 376.86 42685.19 88888.00 2024-02-20 23:12:53.000 051 21646.89 376.86 42685.19 88888.00 2024-02-20 23:12:54.000 051 21646.88 376.88 42685.18 88888.00 2024-02-20 23:12:55.000 051 21646.86 376.87 42685.18 47960.41 2024-02-20 23:12:56.000 051 21646.85 376.83 42685.18 88888.00 2024-02-20 23:12:57.000 051 21646.83 376.80 42685.18 88888.00 2024-02-20 23:12:58.000 051 21646.82 376.81 42685.18 88888.00 2024-02-20 23:12:59.000 051 21646.82 376.81 42685.17 88888.00 2024-02-20 23:13:00.000 051 21646.81 376.81 42685.14 47960.62 2024-02-20 23:13:01.000 051 21646.77 376.84 42685.12 88888.00 2024-02-20 23:13:02.000 051 21646.78 376.88 42685.12 88888.00 2024-02-20 23:13:03.000 051 21646.82 376.88 42685.12 88888.00 2024-02-20 23:13:04.000 051 21646.84 376.87 42685.14 88888.00 2024-02-20 23:13:05.000 051 21646.82 376.86 42685.16 47961.05 2024-02-20 23:13:06.000 051 21646.82 376.90 42685.20 88888.00 2024-02-20 23:13:07.000 051 21646.85 376.94 42685.23 88888.00 2024-02-20 23:13:08.000 051 21646.86 376.95 42685.25 88888.00 2024-02-20 23:13:09.000 051 21646.86 376.92 42685.23 88888.00 2024-02-20 23:13:10.000 051 21646.87 376.89 42685.21 47960.63 2024-02-20 23:13:11.000 051 21646.88 376.89 42685.19 88888.00 2024-02-20 23:13:12.000 051 21646.91 376.92 42685.18 88888.00 2024-02-20 23:13:13.000 051 21646.92 376.94 42685.19 88888.00 2024-02-20 23:13:14.000 051 21646.92 376.94 42685.21 88888.00 2024-02-20 23:13:15.000 051 21646.94 376.90 42685.21 47960.50 2024-02-20 23:13:16.000 051 21646.97 376.87 42685.20 88888.00 2024-02-20 23:13:17.000 051 21646.99 376.86 42685.18 88888.00 2024-02-20 23:13:18.000 051 21647.01 376.85 42685.16 88888.00 2024-02-20 23:13:19.000 051 21647.02 376.85 42685.14 88888.00 2024-02-20 23:13:20.000 051 21647.01 376.86 42685.14 47960.63 2024-02-20 23:13:21.000 051 21646.99 376.88 42685.16 88888.00 2024-02-20 23:13:22.000 051 21646.98 376.89 42685.20 88888.00 2024-02-20 23:13:23.000 051 21647.03 376.91 42685.21 88888.00 2024-02-20 23:13:24.000 051 21647.09 376.92 42685.20 88888.00 2024-02-20 23:13:25.000 051 21647.09 376.92 42685.16 47960.41 2024-02-20 23:13:26.000 051 21647.07 376.92 42685.13 88888.00 2024-02-20 23:13:27.000 051 21647.10 376.94 42685.14 88888.00 2024-02-20 23:13:28.000 051 21647.10 376.98 42685.17 88888.00 2024-02-20 23:13:29.000 051 21647.03 377.01 42685.19 88888.00 2024-02-20 23:13:30.000 051 21646.98 377.01 42685.20 47961.06 2024-02-20 23:13:31.000 051 21647.00 376.98 42685.19 88888.00 2024-02-20 23:13:32.000 051 21647.02 376.95 42685.20 88888.00 2024-02-20 23:13:33.000 051 21647.01 376.96 42685.22 88888.00 2024-02-20 23:13:34.000 051 21647.02 377.00 42685.21 88888.00 2024-02-20 23:13:35.000 051 21647.03 377.03 42685.17 47960.54 2024-02-20 23:13:36.000 051 21647.04 377.05 42685.13 88888.00 2024-02-20 23:13:37.000 051 21647.05 377.06 42685.10 88888.00 2024-02-20 23:13:38.000 051 21647.07 377.02 42685.10 88888.00 2024-02-20 23:13:39.000 051 21647.08 376.99 42685.13 88888.00 2024-02-20 23:13:40.000 051 21647.06 377.00 42685.14 47960.33 2024-02-20 23:13:41.000 051 21647.01 376.99 42685.10 88888.00 2024-02-20 23:13:42.000 051 21646.98 376.98 42685.07 88888.00 2024-02-20 23:13:43.000 051 21646.97 376.98 42685.09 88888.00 2024-02-20 23:13:44.000 051 21646.97 376.99 42685.12 88888.00 2024-02-20 23:13:45.000 051 21646.98 376.99 42685.15 47960.89 2024-02-20 23:13:46.000 051 21646.95 376.97 42685.18 88888.00 2024-02-20 23:13:47.000 051 21646.88 376.92 42685.19 88888.00 2024-02-20 23:13:48.000 051 21646.84 376.88 42685.19 88888.00 2024-02-20 23:13:49.000 051 21646.81 376.88 42685.19 88888.00 2024-02-20 23:13:50.000 051 21646.81 376.88 42685.15 47960.92 2024-02-20 23:13:51.000 051 21646.82 376.90 42685.12 88888.00 2024-02-20 23:13:52.000 051 21646.83 376.93 42685.12 88888.00 2024-02-20 23:13:53.000 051 21646.81 376.90 42685.10 88888.00 2024-02-20 23:13:54.000 051 21646.78 376.86 42685.06 88888.00 2024-02-20 23:13:55.000 051 21646.75 376.83 42685.05 47960.14 2024-02-20 23:13:56.000 051 21646.72 376.81 42685.03 88888.00 2024-02-20 23:13:57.000 051 21646.73 376.80 42684.99 88888.00 2024-02-20 23:13:58.000 051 21646.74 376.80 42684.97 88888.00 2024-02-20 23:13:59.000 051 21646.71 376.76 42684.97 88888.00 2024-02-20 23:14:00.000 051 21646.68 376.72 42684.98 47960.05 2024-02-20 23:14:01.000 051 21646.71 376.72 42684.97 88888.00 2024-02-20 23:14:02.000 051 21646.75 376.71 42685.01 88888.00 2024-02-20 23:14:03.000 051 21646.72 376.69 42685.05 88888.00 2024-02-20 23:14:04.000 051 21646.67 376.66 42685.05 88888.00 2024-02-20 23:14:05.000 051 21646.67 376.65 42685.03 47960.69 2024-02-20 23:14:06.000 051 21646.67 376.68 42685.03 88888.00 2024-02-20 23:14:07.000 051 21646.63 376.72 42685.01 88888.00 2024-02-20 23:14:08.000 051 21646.61 376.74 42684.97 88888.00 2024-02-20 23:14:09.000 051 21646.62 376.72 42684.94 88888.00 2024-02-20 23:14:10.000 051 21646.62 376.69 42684.94 47960.65 2024-02-20 23:14:11.000 051 21646.65 376.68 42684.97 88888.00 2024-02-20 23:14:12.000 051 21646.71 376.71 42685.01 88888.00 2024-02-20 23:14:13.000 051 21646.74 376.74 42685.09 88888.00 2024-02-20 23:14:14.000 051 21646.70 376.71 42685.14 88888.00 2024-02-20 23:14:15.000 051 21646.63 376.66 42685.12 47960.06 2024-02-20 23:14:16.000 051 21646.58 376.63 42685.06 88888.00 2024-02-20 23:14:17.000 051 21646.57 376.60 42685.02 88888.00 2024-02-20 23:14:18.000 051 21646.57 376.58 42685.03 88888.00 2024-02-20 23:14:19.000 051 21646.59 376.63 42685.04 88888.00 2024-02-20 23:14:20.000 051 21646.59 376.67 42685.02 47960.04 2024-02-20 23:14:21.000 051 21646.58 376.66 42685.00 88888.00 2024-02-20 23:14:22.000 051 21646.60 376.66 42684.98 88888.00 2024-02-20 23:14:23.000 051 21646.61 376.65 42684.97 88888.00 2024-02-20 23:14:24.000 051 21646.62 376.60 42684.96 88888.00 2024-02-20 23:14:25.000 051 21646.61 376.57 42684.94 47960.46 2024-02-20 23:14:26.000 051 21646.59 376.61 42684.96 88888.00 2024-02-20 23:14:27.000 051 21646.62 376.67 42684.98 88888.00 2024-02-20 23:14:28.000 051 21646.67 376.70 42684.97 88888.00 2024-02-20 23:14:29.000 051 21646.66 376.68 42684.94 88888.00 2024-02-20 23:14:30.000 051 21646.60 376.64 42684.93 47960.42 2024-02-20 23:14:31.000 051 21646.55 376.61 42684.94 88888.00 2024-02-20 23:14:32.000 051 21646.56 376.59 42685.00 88888.00 2024-02-20 23:14:33.000 051 21646.60 376.54 42685.06 88888.00 2024-02-20 23:14:34.000 051 21646.59 376.47 42685.03 88888.00 2024-02-20 23:14:35.000 051 21646.53 376.43 42684.96 47960.65 2024-02-20 23:14:36.000 051 21646.48 376.42 42684.94 88888.00 2024-02-20 23:14:37.000 051 21646.47 376.42 42684.96 88888.00 2024-02-20 23:14:38.000 051 21646.47 376.42 42684.99 88888.00 2024-02-20 23:14:39.000 051 21646.47 376.42 42685.03 88888.00 2024-02-20 23:14:40.000 051 21646.45 376.42 42685.04 47960.43 2024-02-20 23:14:41.000 051 21646.41 376.42 42685.02 88888.00 2024-02-20 23:14:42.000 051 21646.36 376.40 42685.01 88888.00 2024-02-20 23:14:43.000 051 21646.32 376.36 42685.00 88888.00 2024-02-20 23:14:44.000 051 21646.35 376.32 42684.98 88888.00 2024-02-20 23:14:45.000 051 21646.38 376.29 42684.92 47960.50 2024-02-20 23:14:46.000 051 21646.34 376.28 42684.87 88888.00 2024-02-20 23:14:47.000 051 21646.30 376.28 42684.84 88888.00 2024-02-20 23:14:48.000 051 21646.29 376.28 42684.82 88888.00 2024-02-20 23:14:49.000 051 21646.28 376.28 42684.84 88888.00 2024-02-20 23:14:50.000 051 21646.29 376.27 42684.89 47960.40 2024-02-20 23:14:51.000 051 21646.29 376.21 42684.93 88888.00 2024-02-20 23:14:52.000 051 21646.24 376.15 42684.89 88888.00 2024-02-20 23:14:53.000 051 21646.19 376.10 42684.84 88888.00 2024-02-20 23:14:54.000 051 21646.19 376.07 42684.81 88888.00 2024-02-20 23:14:55.000 051 21646.23 376.06 42684.80 47960.42 2024-02-20 23:14:56.000 051 21646.23 376.06 42684.81 88888.00 2024-02-20 23:14:57.000 051 21646.18 376.04 42684.83 88888.00 2024-02-20 23:14:58.000 051 21646.12 376.00 42684.79 88888.00 2024-02-20 23:14:59.000 051 21646.10 375.95 42684.71 88888.00 2024-02-20 23:15:00.000 051 21646.11 375.95 42684.68 47960.19 2024-02-20 23:15:01.000 051 21646.08 375.99 42684.69 88888.00 2024-02-20 23:15:02.000 051 21646.00 375.98 42684.68 88888.00 2024-02-20 23:15:03.000 051 21645.98 375.93 42684.66 88888.00 2024-02-20 23:15:04.000 051 21646.01 375.86 42684.67 88888.00 2024-02-20 23:15:05.000 051 21646.03 375.81 42684.70 47960.01 2024-02-20 23:15:06.000 051 21646.02 375.80 42684.72 88888.00 2024-02-20 23:15:07.000 051 21646.02 375.80 42684.71 88888.00 2024-02-20 23:15:08.000 051 21646.04 375.82 42684.69 88888.00 2024-02-20 23:15:09.000 051 21646.06 375.86 42684.68 88888.00 2024-02-20 23:15:10.000 051 21646.07 375.86 42684.69 47960.16 2024-02-20 23:15:11.000 051 21646.08 375.83 42684.70 88888.00 2024-02-20 23:15:12.000 051 21646.12 375.78 42684.70 88888.00 2024-02-20 23:15:13.000 051 21646.16 375.72 42684.70 88888.00 2024-02-20 23:15:14.000 051 21646.20 375.69 42684.70 88888.00 2024-02-20 23:15:15.000 051 21646.23 375.69 42684.68 99999.00 2024-02-20 23:15:16.000 051 21646.24 375.71 42684.67 99999.00 2024-02-20 23:15:17.000 051 21646.24 375.74 42684.71 99999.00 2024-02-20 23:15:18.000 051 21646.25 375.78 42684.75 99999.00 2024-02-20 23:15:19.000 051 21646.29 375.82 42684.71 99999.00 2024-02-20 23:15:20.000 051 21646.32 375.81 42684.68 47960.02 2024-02-20 23:15:21.000 051 21646.34 375.77 42684.68 88888.00 2024-02-20 23:15:22.000 051 21646.36 375.73 42684.67 88888.00 2024-02-20 23:15:23.000 051 21646.39 375.69 42684.66 88888.00 2024-02-20 23:15:24.000 051 21646.40 375.69 42684.66 88888.00 2024-02-20 23:15:25.000 051 21646.40 375.75 42684.65 47959.50 2024-02-20 23:15:26.000 051 21646.43 375.80 42684.63 88888.00 2024-02-20 23:15:27.000 051 21646.44 375.82 42684.61 88888.00 2024-02-20 23:15:28.000 051 21646.41 375.83 42684.61 88888.00 2024-02-20 23:15:29.000 051 21646.40 375.84 42684.62 88888.00 2024-02-20 23:15:30.000 051 21646.42 375.88 42684.65 47959.50 2024-02-20 23:15:31.000 051 21646.41 375.90 42684.67 88888.00 2024-02-20 23:15:32.000 051 21646.34 375.86 42684.66 88888.00 2024-02-20 23:15:33.000 051 21646.32 375.83 42684.66 88888.00 2024-02-20 23:15:34.000 051 21646.38 375.83 42684.66 88888.00 2024-02-20 23:15:35.000 051 21646.41 375.83 42684.64 47959.65 2024-02-20 23:15:36.000 051 21646.42 375.83 42684.63 88888.00 2024-02-20 23:15:37.000 051 21646.42 375.83 42684.66 88888.00 2024-02-20 23:15:38.000 051 21646.40 375.80 42684.68 88888.00 2024-02-20 23:15:39.000 051 21646.39 375.78 42684.66 88888.00 2024-02-20 23:15:40.000 051 21646.39 375.81 42684.65 99999.00 2024-02-20 23:15:41.000 051 21646.42 375.81 42684.65 99999.00 2024-02-20 23:15:42.000 051 21646.45 375.76 42684.64 99999.00 2024-02-20 23:15:43.000 051 21646.42 375.73 42684.61 99999.00 2024-02-20 23:15:44.000 051 21646.39 375.75 42684.60 99999.00 2024-02-20 23:15:45.000 051 21646.38 375.77 42684.58 47960.01 2024-02-20 23:15:46.000 051 21646.40 375.79 42684.57 88888.00 2024-02-20 23:15:47.000 051 21646.43 375.78 42684.59 88888.00 2024-02-20 23:15:48.000 051 21646.44 375.74 42684.59 88888.00 2024-02-20 23:15:49.000 051 21646.43 375.66 42684.57 88888.00 2024-02-20 23:15:50.000 051 21646.38 375.61 42684.56 47959.22 2024-02-20 23:15:51.000 051 21646.31 375.63 42684.56 88888.00 2024-02-20 23:15:52.000 051 21646.24 375.66 42684.54 88888.00 2024-02-20 23:15:53.000 051 21646.18 375.63 42684.50 88888.00 2024-02-20 23:15:54.000 051 21646.15 375.59 42684.49 88888.00 2024-02-20 23:15:55.000 051 21646.15 375.59 42684.52 47959.24 2024-02-20 23:15:56.000 051 21646.12 375.61 42684.54 88888.00 2024-02-20 23:15:57.000 051 21646.04 375.58 42684.54 88888.00 2024-02-20 23:15:58.000 051 21646.01 375.52 42684.56 88888.00 2024-02-20 23:15:59.000 051 21646.02 375.48 42684.61 88888.00 2024-02-20 23:16:00.000 051 21646.03 375.47 42684.62 47959.66 2024-02-20 23:16:01.000 051 21646.02 375.47 42684.61 88888.00 2024-02-20 23:16:02.000 051 21646.02 375.45 42684.59 88888.00 2024-02-20 23:16:03.000 051 21646.03 375.42 42684.57 88888.00 2024-02-20 23:16:04.000 051 21646.01 375.41 42684.56 88888.00 2024-02-20 23:16:05.000 051 21645.95 375.42 42684.55 47959.88 2024-02-20 23:16:06.000 051 21645.92 375.45 42684.56 88888.00 2024-02-20 23:16:07.000 051 21645.95 375.48 42684.57 88888.00 2024-02-20 23:16:08.000 051 21646.00 375.47 42684.59 88888.00 2024-02-20 23:16:09.000 051 21646.01 375.39 42684.59 88888.00 2024-02-20 23:16:10.000 051 21645.99 375.33 42684.58 47959.58 2024-02-20 23:16:11.000 051 21645.96 375.34 42684.57 88888.00 2024-02-20 23:16:12.000 051 21645.95 375.34 42684.57 88888.00 2024-02-20 23:16:13.000 051 21645.98 375.29 42684.57 88888.00 2024-02-20 23:16:14.000 051 21646.02 375.25 42684.57 88888.00 2024-02-20 23:16:15.000 051 21646.06 375.29 42684.57 47959.13 2024-02-20 23:16:16.000 051 21646.05 375.36 42684.60 88888.00 2024-02-20 23:16:17.000 051 21646.02 375.38 42684.63 88888.00 2024-02-20 23:16:18.000 051 21646.00 375.37 42684.63 88888.00 2024-02-20 23:16:19.000 051 21646.02 375.37 42684.63 88888.00 2024-02-20 23:16:20.000 051 21646.02 375.34 42684.61 47959.97 2024-02-20 23:16:21.000 051 21645.99 375.31 42684.57 88888.00 2024-02-20 23:16:22.000 051 21645.97 375.29 42684.52 88888.00 2024-02-20 23:16:23.000 051 21645.97 375.27 42684.50 88888.00 2024-02-20 23:16:24.000 051 21645.99 375.26 42684.52 88888.00 2024-02-20 23:16:25.000 051 21645.97 375.26 42684.52 47960.02 2024-02-20 23:16:26.000 051 21645.88 375.27 42684.52 88888.00 2024-02-20 23:16:27.000 051 21645.78 375.27 42684.53 88888.00 2024-02-20 23:16:28.000 051 21645.75 375.23 42684.54 88888.00 2024-02-20 23:16:29.000 051 21645.74 375.19 42684.55 88888.00 2024-02-20 23:16:30.000 051 21645.76 375.18 42684.56 47959.24 2024-02-20 23:16:31.000 051 21645.77 375.19 42684.54 88888.00 2024-02-20 23:16:32.000 051 21645.77 375.18 42684.52 88888.00 2024-02-20 23:16:33.000 051 21645.72 375.16 42684.52 88888.00 2024-02-20 23:16:34.000 051 21645.67 375.16 42684.52 88888.00 2024-02-20 23:16:35.000 051 21645.63 375.19 42684.52 47958.89 2024-02-20 23:16:36.000 051 21645.58 375.21 42684.49 88888.00 2024-02-20 23:16:37.000 051 21645.57 375.22 42684.46 88888.00 2024-02-20 23:16:38.000 051 21645.60 375.20 42684.45 88888.00 2024-02-20 23:16:39.000 051 21645.61 375.16 42684.47 88888.00 2024-02-20 23:16:40.000 051 21645.58 375.12 42684.49 47959.39 2024-02-20 23:16:41.000 051 21645.51 375.11 42684.48 88888.00 2024-02-20 23:16:42.000 051 21645.43 375.12 42684.46 88888.00 2024-02-20 23:16:43.000 051 21645.41 375.10 42684.48 88888.00 2024-02-20 23:16:44.000 051 21645.45 375.06 42684.50 88888.00 2024-02-20 23:16:45.000 051 21645.47 375.02 42684.47 47959.12 2024-02-20 23:16:46.000 051 21645.46 374.98 42684.43 88888.00 2024-02-20 23:16:47.000 051 21645.45 374.96 42684.40 88888.00 2024-02-20 23:16:48.000 051 21645.46 374.99 42684.41 88888.00 2024-02-20 23:16:49.000 051 21645.46 375.01 42684.43 88888.00 2024-02-20 23:16:50.000 051 21645.44 374.99 42684.44 47959.15 2024-02-20 23:16:51.000 051 21645.42 374.98 42684.48 88888.00 2024-02-20 23:16:52.000 051 21645.44 374.98 42684.47 88888.00 2024-02-20 23:16:53.000 051 21645.47 374.95 42684.44 88888.00 2024-02-20 23:16:54.000 051 21645.48 374.92 42684.44 88888.00 2024-02-20 23:16:55.000 051 21645.46 374.88 42684.44 47959.46 2024-02-20 23:16:56.000 051 21645.44 374.88 42684.43 88888.00 2024-02-20 23:16:57.000 051 21645.44 374.92 42684.43 88888.00 2024-02-20 23:16:58.000 051 21645.45 374.89 42684.40 88888.00 2024-02-20 23:16:59.000 051 21645.44 374.84 42684.36 88888.00 2024-02-20 23:17:00.000 051 21645.45 374.85 42684.36 47958.39 2024-02-20 23:17:01.000 051 21645.47 374.89 42684.35 88888.00 2024-02-20 23:17:02.000 051 21645.50 374.88 42684.33 88888.00 2024-02-20 23:17:03.000 051 21645.49 374.86 42684.35 88888.00 2024-02-20 23:17:04.000 051 21645.48 374.87 42684.40 88888.00 2024-02-20 23:17:05.000 051 21645.49 374.85 42684.40 47959.67 2024-02-20 23:17:06.000 051 21645.48 374.80 42684.38 88888.00 2024-02-20 23:17:07.000 051 21645.44 374.79 42684.37 88888.00 2024-02-20 23:17:08.000 051 21645.41 374.80 42684.38 88888.00 2024-02-20 23:17:09.000 051 21645.44 374.82 42684.38 88888.00 2024-02-20 23:17:10.000 051 21645.47 374.87 42684.39 47959.38 2024-02-20 23:17:11.000 051 21645.48 374.90 42684.40 88888.00 2024-02-20 23:17:12.000 051 21645.48 374.87 42684.43 88888.00 2024-02-20 23:17:13.000 051 21645.48 374.80 42684.45 88888.00 2024-02-20 23:17:14.000 051 21645.48 374.75 42684.44 88888.00 2024-02-20 23:17:15.000 051 21645.51 374.76 42684.41 47958.32 2024-02-20 23:17:16.000 051 21645.51 374.80 42684.41 88888.00 2024-02-20 23:17:17.000 051 21645.49 374.81 42684.41 88888.00 2024-02-20 23:17:18.000 051 21645.47 374.81 42684.37 88888.00 2024-02-20 23:17:19.000 051 21645.44 374.80 42684.31 88888.00 2024-02-20 23:17:20.000 051 21645.43 374.75 42684.27 47959.56 2024-02-20 23:17:21.000 051 21645.40 374.71 42684.27 88888.00 2024-02-20 23:17:22.000 051 21645.35 374.69 42684.28 88888.00 2024-02-20 23:17:23.000 051 21645.32 374.68 42684.29 88888.00 2024-02-20 23:17:24.000 051 21645.32 374.69 42684.30 88888.00 2024-02-20 23:17:25.000 051 21645.33 374.69 42684.32 47958.64 2024-02-20 23:17:26.000 051 21645.33 374.66 42684.33 88888.00 2024-02-20 23:17:27.000 051 21645.34 374.65 42684.31 88888.00 2024-02-20 23:17:28.000 051 21645.38 374.67 42684.29 88888.00 2024-02-20 23:17:29.000 051 21645.41 374.68 42684.33 88888.00 2024-02-20 23:17:30.000 051 21645.39 374.66 42684.36 47959.23 2024-02-20 23:17:31.000 051 21645.32 374.61 42684.35 88888.00 2024-02-20 23:17:32.000 051 21645.27 374.60 42684.34 88888.00 2024-02-20 23:17:33.000 051 21645.26 374.61 42684.34 88888.00 2024-02-20 23:17:34.000 051 21645.25 374.61 42684.32 88888.00 2024-02-20 23:17:35.000 051 21645.19 374.61 42684.31 47959.27 2024-02-20 23:17:36.000 051 21645.15 374.57 42684.31 88888.00 2024-02-20 23:17:37.000 051 21645.14 374.52 42684.30 88888.00 2024-02-20 23:17:38.000 051 21645.16 374.53 42684.30 88888.00 2024-02-20 23:17:39.000 051 21645.16 374.53 42684.30 88888.00 2024-02-20 23:17:40.000 051 21645.15 374.51 42684.30 47959.13 2024-02-20 23:17:41.000 051 21645.14 374.54 42684.33 88888.00 2024-02-20 23:17:42.000 051 21645.16 374.58 42684.37 88888.00 2024-02-20 23:17:43.000 051 21645.18 374.58 42684.38 88888.00 2024-02-20 23:17:44.000 051 21645.17 374.54 42684.36 88888.00 2024-02-20 23:17:45.000 051 21645.17 374.51 42684.35 47958.59 2024-02-20 23:17:46.000 051 21645.21 374.54 42684.34 88888.00 2024-02-20 23:17:47.000 051 21645.27 374.58 42684.31 88888.00 2024-02-20 23:17:48.000 051 21645.29 374.60 42684.28 88888.00 2024-02-20 23:17:49.000 051 21645.31 374.60 42684.31 88888.00 2024-02-20 23:17:50.000 051 21645.31 374.58 42684.33 99999.00 2024-02-20 23:17:51.000 051 21645.30 374.56 42684.31 99999.00 2024-02-20 23:17:52.000 051 21645.26 374.53 42684.27 99999.00 2024-02-20 23:17:53.000 051 21645.24 374.49 42684.26 99999.00 2024-02-20 23:17:54.000 051 21645.24 374.49 42684.27 99999.00 2024-02-20 23:17:55.000 051 21645.28 374.55 42684.30 47959.17 2024-02-20 23:17:56.000 051 21645.34 374.60 42684.29 88888.00 2024-02-20 23:17:57.000 051 21645.40 374.60 42684.25 88888.00 2024-02-20 23:17:58.000 051 21645.42 374.57 42684.23 88888.00 2024-02-20 23:17:59.000 051 21645.38 374.55 42684.21 88888.00 2024-02-20 23:18:00.000 051 21645.38 374.55 42684.21 47959.47 2024-02-20 23:18:01.000 051 21645.44 374.55 42684.21 88888.00 2024-02-20 23:18:02.000 051 21645.47 374.55 42684.20 88888.00 2024-02-20 23:18:03.000 051 21645.45 374.52 42684.21 88888.00 2024-02-20 23:18:04.000 051 21645.46 374.49 42684.24 88888.00 2024-02-20 23:18:05.000 051 21645.49 374.49 42684.26 47959.49 2024-02-20 23:18:06.000 051 21645.50 374.48 42684.24 88888.00 2024-02-20 23:18:07.000 051 21645.50 374.47 42684.21 88888.00 2024-02-20 23:18:08.000 051 21645.50 374.47 42684.22 88888.00 2024-02-20 23:18:09.000 051 21645.48 374.49 42684.24 88888.00 2024-02-20 23:18:10.000 051 21645.43 374.48 42684.23 47959.33 2024-02-20 23:18:11.000 051 21645.41 374.44 42684.23 88888.00 2024-02-20 23:18:12.000 051 21645.41 374.42 42684.21 88888.00 2024-02-20 23:18:13.000 051 21645.38 374.43 42684.19 88888.00 2024-02-20 23:18:14.000 051 21645.38 374.46 42684.21 88888.00 2024-02-20 23:18:15.000 051 21645.43 374.46 42684.27 47958.70 2024-02-20 23:18:16.000 051 21645.46 374.44 42684.31 88888.00 2024-02-20 23:18:17.000 051 21645.43 374.43 42684.30 88888.00 2024-02-20 23:18:18.000 051 21645.38 374.44 42684.26 88888.00 2024-02-20 23:18:19.000 051 21645.36 374.46 42684.27 88888.00 2024-02-20 23:18:20.000 051 21645.36 374.48 42684.28 47959.06 2024-02-20 23:18:21.000 051 21645.36 374.44 42684.26 88888.00 2024-02-20 23:18:22.000 051 21645.39 374.40 42684.22 88888.00 2024-02-20 23:18:23.000 051 21645.40 374.40 42684.21 88888.00 2024-02-20 23:18:24.000 051 21645.35 374.40 42684.21 88888.00 2024-02-20 23:18:25.000 051 21645.31 374.41 42684.17 47958.62 2024-02-20 23:18:26.000 051 21645.33 374.45 42684.11 88888.00 2024-02-20 23:18:27.000 051 21645.35 374.46 42684.09 88888.00 2024-02-20 23:18:28.000 051 21645.35 374.42 42684.11 88888.00 2024-02-20 23:18:29.000 051 21645.33 374.36 42684.11 88888.00 2024-02-20 23:18:30.000 051 21645.32 374.32 42684.12 47959.17 2024-02-20 23:18:31.000 051 21645.33 374.28 42684.14 88888.00 2024-02-20 23:18:32.000 051 21645.34 374.26 42684.17 88888.00 2024-02-20 23:18:33.000 051 21645.35 374.26 42684.14 88888.00 2024-02-20 23:18:34.000 051 21645.37 374.28 42684.09 88888.00 2024-02-20 23:18:35.000 051 21645.35 374.29 42684.05 47958.14 2024-02-20 23:18:36.000 051 21645.29 374.29 42684.05 88888.00 2024-02-20 23:18:37.000 051 21645.25 374.31 42684.05 88888.00 2024-02-20 23:18:38.000 051 21645.28 374.30 42684.06 88888.00 2024-02-20 23:18:39.000 051 21645.33 374.27 42684.06 88888.00 2024-02-20 23:18:40.000 051 21645.34 374.28 42684.04 99999.00 2024-02-20 23:18:41.000 051 21645.34 374.30 42683.98 99999.00 2024-02-20 23:18:42.000 051 21645.38 374.30 42683.95 99999.00 2024-02-20 23:18:43.000 051 21645.40 374.32 42683.97 99999.00 2024-02-20 23:18:44.000 051 21645.41 374.36 42684.01 99999.00 2024-02-20 23:18:45.000 051 21645.43 374.38 42684.03 47958.74 2024-02-20 23:18:46.000 051 21645.44 374.40 42684.02 88888.00 2024-02-20 23:18:47.000 051 21645.47 374.41 42684.01 88888.00 2024-02-20 23:18:48.000 051 21645.50 374.37 42684.02 88888.00 2024-02-20 23:18:49.000 051 21645.50 374.31 42684.00 88888.00 2024-02-20 23:18:50.000 051 21645.48 374.29 42683.96 47958.88 2024-02-20 23:18:51.000 051 21645.50 374.35 42683.93 88888.00 2024-02-20 23:18:52.000 051 21645.51 374.43 42683.92 88888.00 2024-02-20 23:18:53.000 051 21645.50 374.45 42683.92 88888.00 2024-02-20 23:18:54.000 051 21645.49 374.44 42683.93 88888.00 2024-02-20 23:18:55.000 051 21645.54 374.42 42683.96 47959.34 2024-02-20 23:18:56.000 051 21645.59 374.40 42683.98 88888.00 2024-02-20 23:18:57.000 051 21645.55 374.38 42683.95 88888.00 2024-02-20 23:18:58.000 051 21645.48 374.38 42683.91 88888.00 2024-02-20 23:18:59.000 051 21645.44 374.39 42683.90 88888.00 2024-02-20 23:19:00.000 051 21645.43 374.40 42683.92 47958.50 2024-02-20 23:19:01.000 051 21645.44 374.40 42683.95 88888.00 2024-02-20 23:19:02.000 051 21645.46 374.38 42683.95 88888.00 2024-02-20 23:19:03.000 051 21645.44 374.35 42683.93 88888.00 2024-02-20 23:19:04.000 051 21645.38 374.36 42683.94 88888.00 2024-02-20 23:19:05.000 051 21645.34 374.41 42683.94 47958.90 2024-02-20 23:19:06.000 051 21645.32 374.40 42683.94 88888.00 2024-02-20 23:19:07.000 051 21645.32 374.33 42683.92 88888.00 2024-02-20 23:19:08.000 051 21645.31 374.26 42683.89 88888.00 2024-02-20 23:19:09.000 051 21645.26 374.23 42683.87 88888.00 2024-02-20 23:19:10.000 051 21645.20 374.24 42683.89 47958.16 2024-02-20 23:19:11.000 051 21645.16 374.30 42683.94 88888.00 2024-02-20 23:19:12.000 051 21645.13 374.32 42683.94 88888.00 2024-02-20 23:19:13.000 051 21645.07 374.27 42683.89 88888.00 2024-02-20 23:19:14.000 051 21644.98 374.19 42683.88 88888.00 2024-02-20 23:19:15.000 051 21644.92 374.15 42683.89 47958.22 2024-02-20 23:19:16.000 051 21644.89 374.16 42683.91 88888.00 2024-02-20 23:19:17.000 051 21644.88 374.15 42683.92 88888.00 2024-02-20 23:19:18.000 051 21644.85 374.09 42683.93 88888.00 2024-02-20 23:19:19.000 051 21644.79 374.05 42683.92 88888.00 2024-02-20 23:19:20.000 051 21644.72 374.01 42683.91 47957.76 2024-02-20 23:19:21.000 051 21644.68 373.96 42683.90 88888.00 2024-02-20 23:19:22.000 051 21644.67 373.92 42683.88 88888.00 2024-02-20 23:19:23.000 051 21644.66 373.91 42683.86 88888.00 2024-02-20 23:19:24.000 051 21644.66 373.94 42683.87 88888.00 2024-02-20 23:19:25.000 051 21644.68 373.98 42683.89 47958.68 2024-02-20 23:19:26.000 051 21644.69 373.99 42683.89 88888.00 2024-02-20 23:19:27.000 051 21644.61 373.99 42683.84 88888.00 2024-02-20 23:19:28.000 051 21644.50 373.97 42683.81 88888.00 2024-02-20 23:19:29.000 051 21644.45 373.96 42683.83 88888.00 2024-02-20 23:19:30.000 051 21644.47 373.97 42683.86 47958.90 2024-02-20 23:19:31.000 051 21644.50 373.94 42683.88 88888.00 2024-02-20 23:19:32.000 051 21644.48 373.88 42683.92 88888.00 2024-02-20 23:19:33.000 051 21644.45 373.86 42683.96 88888.00 2024-02-20 23:19:34.000 051 21644.47 373.88 42683.96 88888.00 2024-02-20 23:19:35.000 051 21644.49 373.90 42683.93 47958.03 2024-02-20 23:19:36.000 051 21644.48 373.93 42683.93 88888.00 2024-02-20 23:19:37.000 051 21644.44 373.97 42683.95 88888.00 2024-02-20 23:19:38.000 051 21644.41 374.00 42683.97 88888.00 2024-02-20 23:19:39.000 051 21644.39 373.99 42683.99 88888.00 2024-02-20 23:19:40.000 051 21644.37 373.97 42684.00 47958.71 2024-02-20 23:19:41.000 051 21644.38 373.95 42684.00 88888.00 2024-02-20 23:19:42.000 051 21644.43 373.91 42684.01 88888.00 2024-02-20 23:19:43.000 051 21644.47 373.85 42684.03 88888.00 2024-02-20 23:19:44.000 051 21644.45 373.80 42684.04 88888.00 2024-02-20 23:19:45.000 051 21644.41 373.79 42684.04 47957.89 2024-02-20 23:19:46.000 051 21644.38 373.80 42684.05 88888.00 2024-02-20 23:19:47.000 051 21644.34 373.78 42684.04 88888.00 2024-02-20 23:19:48.000 051 21644.31 373.74 42684.04 88888.00 2024-02-20 23:19:49.000 051 21644.30 373.71 42684.00 88888.00 2024-02-20 23:19:50.000 051 21644.29 373.73 42683.94 99999.00 2024-02-20 23:19:51.000 051 21644.27 373.79 42683.90 99999.00 2024-02-20 23:19:52.000 051 21644.24 373.82 42683.95 99999.00 2024-02-20 23:19:53.000 051 21644.22 373.75 42684.01 99999.00 2024-02-20 23:19:54.000 051 21644.22 373.65 42684.07 99999.00 2024-02-20 23:19:55.000 051 21644.22 373.62 42684.07 47958.58 2024-02-20 23:19:56.000 051 21644.20 373.67 42684.03 88888.00 2024-02-20 23:19:57.000 051 21644.16 373.72 42683.99 88888.00 2024-02-20 23:19:58.000 051 21644.14 373.72 42684.00 88888.00 2024-02-20 23:19:59.000 051 21644.18 373.70 42684.05 88888.00 2024-02-20 23:20:00.000 051 21644.20 373.71 42684.07 99999.00 2024-02-20 23:20:01.000 051 21644.15 373.72 42684.06 99999.00 2024-02-20 23:20:02.000 051 21644.09 373.71 42684.04 99999.00 2024-02-20 23:20:03.000 051 21644.08 373.69 42684.01 99999.00 2024-02-20 23:20:04.000 051 21644.08 373.65 42683.98 99999.00 2024-02-20 23:20:05.000 051 21644.08 373.61 42683.98 47958.22 2024-02-20 23:20:06.000 051 21644.11 373.58 42683.98 88888.00 2024-02-20 23:20:07.000 051 21644.14 373.58 42683.97 88888.00 2024-02-20 23:20:08.000 051 21644.12 373.58 42683.94 88888.00 2024-02-20 23:20:09.000 051 21644.07 373.60 42683.91 88888.00 2024-02-20 23:20:10.000 051 21644.05 373.59 42683.89 47957.67 2024-02-20 23:20:11.000 051 21644.07 373.59 42683.92 88888.00 2024-02-20 23:20:12.000 051 21644.11 373.61 42683.94 88888.00 2024-02-20 23:20:13.000 051 21644.15 373.67 42683.94 88888.00 2024-02-20 23:20:14.000 051 21644.15 373.71 42683.96 88888.00 2024-02-20 23:20:15.000 051 21644.10 373.69 42683.97 47958.42 2024-02-20 23:20:16.000 051 21644.06 373.65 42683.96 88888.00 2024-02-20 23:20:17.000 051 21644.08 373.63 42683.98 88888.00 2024-02-20 23:20:18.000 051 21644.15 373.61 42683.99 88888.00 2024-02-20 23:20:19.000 051 21644.22 373.57 42683.95 88888.00 2024-02-20 23:20:20.000 051 21644.22 373.55 42683.89 47958.03 2024-02-20 23:20:21.000 051 21644.18 373.54 42683.87 88888.00 2024-02-20 23:20:22.000 051 21644.15 373.54 42683.89 88888.00 2024-02-20 23:20:23.000 051 21644.15 373.54 42683.93 88888.00 2024-02-20 23:20:24.000 051 21644.16 373.55 42683.95 88888.00 2024-02-20 23:20:25.000 051 21644.13 373.54 42683.95 47958.17 2024-02-20 23:20:26.000 051 21644.12 373.53 42683.96 88888.00 2024-02-20 23:20:27.000 051 21644.16 373.55 42683.99 88888.00 2024-02-20 23:20:28.000 051 21644.19 373.55 42684.02 88888.00 2024-02-20 23:20:29.000 051 21644.18 373.49 42684.04 88888.00 2024-02-20 23:20:30.000 051 21644.17 373.48 42684.02 47957.92 2024-02-20 23:20:31.000 051 21644.20 373.52 42684.02 88888.00 2024-02-20 23:20:32.000 051 21644.25 373.55 42684.04 88888.00 2024-02-20 23:20:33.000 051 21644.28 373.55 42684.05 88888.00 2024-02-20 23:20:34.000 051 21644.27 373.55 42684.01 88888.00 2024-02-20 23:20:35.000 051 21644.26 373.56 42683.95 99999.00 2024-02-20 23:20:36.000 051 21644.27 373.54 42683.94 99999.00 2024-02-20 23:20:37.000 051 21644.26 373.49 42683.97 99999.00 2024-02-20 23:20:38.000 051 21644.24 373.48 42683.97 99999.00 2024-02-20 23:20:39.000 051 21644.27 373.52 42683.96 99999.00 2024-02-20 23:20:40.000 051 21644.32 373.55 42683.98 47958.66 2024-02-20 23:20:41.000 051 21644.32 373.58 42684.01 88888.00 2024-02-20 23:20:42.000 051 21644.27 373.61 42684.01 88888.00 2024-02-20 23:20:43.000 051 21644.22 373.61 42684.02 88888.00 2024-02-20 23:20:44.000 051 21644.23 373.61 42684.03 88888.00 2024-02-20 23:20:45.000 051 21644.28 373.59 42684.02 99999.00 2024-02-20 23:20:46.000 051 21644.28 373.57 42683.99 99999.00 2024-02-20 23:20:47.000 051 21644.28 373.61 42684.00 99999.00 2024-02-20 23:20:48.000 051 21644.31 373.67 42684.02 99999.00 2024-02-20 23:20:49.000 051 21644.32 373.70 42684.01 99999.00 2024-02-20 23:20:50.000 051 21644.29 373.67 42683.96 47957.75 2024-02-20 23:20:51.000 051 21644.26 373.64 42683.93 88888.00 2024-02-20 23:20:52.000 051 21644.31 373.63 42683.93 88888.00 2024-02-20 23:20:53.000 051 21644.39 373.62 42683.93 88888.00 2024-02-20 23:20:54.000 051 21644.39 373.61 42683.97 88888.00 2024-02-20 23:20:55.000 051 21644.33 373.61 42684.00 99999.00 2024-02-20 23:20:56.000 051 21644.31 373.66 42683.98 99999.00 2024-02-20 23:20:57.000 051 21644.34 373.72 42683.95 99999.00 2024-02-20 23:20:58.000 051 21644.34 373.71 42683.96 99999.00 2024-02-20 23:20:59.000 051 21644.31 373.63 42683.98 99999.00 2024-02-20 23:21:00.000 051 21644.27 373.58 42683.99 47957.66 2024-02-20 23:21:01.000 051 21644.24 373.57 42683.98 88888.00 2024-02-20 23:21:02.000 051 21644.24 373.58 42683.97 88888.00 2024-02-20 23:21:03.000 051 21644.23 373.57 42683.97 88888.00 2024-02-20 23:21:04.000 051 21644.26 373.58 42683.98 88888.00 2024-02-20 23:21:05.000 051 21644.32 373.58 42684.02 47957.94 2024-02-20 23:21:06.000 051 21644.37 373.58 42684.02 88888.00 2024-02-20 23:21:07.000 051 21644.37 373.56 42683.97 88888.00 2024-02-20 23:21:08.000 051 21644.35 373.54 42683.95 88888.00 2024-02-20 23:21:09.000 051 21644.35 373.51 42683.94 88888.00 2024-02-20 23:21:10.000 051 21644.35 373.51 42683.93 47958.52 2024-02-20 23:21:11.000 051 21644.36 373.54 42683.94 88888.00 2024-02-20 23:21:12.000 051 21644.36 373.59 42683.95 88888.00 2024-02-20 23:21:13.000 051 21644.37 373.56 42683.96 88888.00 2024-02-20 23:21:14.000 051 21644.36 373.51 42683.96 88888.00 2024-02-20 23:21:15.000 051 21644.33 373.50 42683.96 47957.71 2024-02-20 23:21:16.000 051 21644.32 373.54 42683.95 88888.00 2024-02-20 23:21:17.000 051 21644.32 373.59 42683.94 88888.00 2024-02-20 23:21:18.000 051 21644.28 373.65 42683.92 88888.00 2024-02-20 23:21:19.000 051 21644.23 373.67 42683.89 88888.00 2024-02-20 23:21:20.000 051 21644.20 373.65 42683.88 99999.00 2024-02-20 23:21:21.000 051 21644.21 373.61 42683.89 99999.00 2024-02-20 23:21:22.000 051 21644.24 373.58 42683.89 99999.00 2024-02-20 23:21:23.000 051 21644.24 373.56 42683.89 99999.00 2024-02-20 23:21:24.000 051 21644.22 373.53 42683.88 99999.00 2024-02-20 23:21:25.000 051 21644.21 373.52 42683.86 47958.07 2024-02-20 23:21:26.000 051 21644.21 373.53 42683.83 88888.00 2024-02-20 23:21:27.000 051 21644.19 373.53 42683.82 88888.00 2024-02-20 23:21:28.000 051 21644.18 373.50 42683.84 88888.00 2024-02-20 23:21:29.000 051 21644.19 373.45 42683.86 88888.00 2024-02-20 23:21:30.000 051 21644.22 373.42 42683.85 47958.51 2024-02-20 23:21:31.000 051 21644.23 373.45 42683.84 88888.00 2024-02-20 23:21:32.000 051 21644.21 373.52 42683.86 88888.00 2024-02-20 23:21:33.000 051 21644.18 373.53 42683.87 88888.00 2024-02-20 23:21:34.000 051 21644.14 373.47 42683.86 88888.00 2024-02-20 23:21:35.000 051 21644.11 373.43 42683.84 47958.51 2024-02-20 23:21:36.000 051 21644.13 373.44 42683.84 88888.00 2024-02-20 23:21:37.000 051 21644.15 373.48 42683.84 88888.00 2024-02-20 23:21:38.000 051 21644.13 373.47 42683.83 88888.00 2024-02-20 23:21:39.000 051 21644.10 373.41 42683.81 88888.00 2024-02-20 23:21:40.000 051 21644.11 373.37 42683.78 47958.39 2024-02-20 23:21:41.000 051 21644.12 373.38 42683.74 88888.00 2024-02-20 23:21:42.000 051 21644.12 373.40 42683.76 88888.00 2024-02-20 23:21:43.000 051 21644.08 373.35 42683.82 88888.00 2024-02-20 23:21:44.000 051 21644.04 373.31 42683.84 88888.00 2024-02-20 23:21:45.000 051 21644.01 373.31 42683.82 47957.64 2024-02-20 23:21:46.000 051 21643.99 373.32 42683.77 88888.00 2024-02-20 23:21:47.000 051 21644.00 373.30 42683.75 88888.00 2024-02-20 23:21:48.000 051 21644.02 373.28 42683.77 88888.00 2024-02-20 23:21:49.000 051 21644.03 373.26 42683.77 88888.00 2024-02-20 23:21:50.000 051 21644.02 373.25 42683.73 47957.65 2024-02-20 23:21:51.000 051 21644.02 373.26 42683.71 88888.00 2024-02-20 23:21:52.000 051 21644.00 373.28 42683.71 88888.00 2024-02-20 23:21:53.000 051 21643.97 373.29 42683.73 88888.00 2024-02-20 23:21:54.000 051 21643.94 373.30 42683.74 88888.00 2024-02-20 23:21:55.000 051 21643.94 373.29 42683.72 47958.23 2024-02-20 23:21:56.000 051 21643.99 373.26 42683.69 88888.00 2024-02-20 23:21:57.000 051 21644.02 373.23 42683.68 88888.00 2024-02-20 23:21:58.000 051 21643.99 373.18 42683.66 88888.00 2024-02-20 23:21:59.000 051 21643.94 373.13 42683.62 88888.00 2024-02-20 23:22:00.000 051 21643.94 373.11 42683.61 47958.24 2024-02-20 23:22:01.000 051 21643.96 373.11 42683.66 88888.00 2024-02-20 23:22:02.000 051 21643.97 373.13 42683.69 88888.00 2024-02-20 23:22:03.000 051 21643.98 373.16 42683.68 88888.00 2024-02-20 23:22:04.000 051 21643.98 373.15 42683.66 88888.00 2024-02-20 23:22:05.000 051 21643.98 373.06 42683.67 99999.00 2024-02-20 23:22:06.000 051 21643.99 372.98 42683.68 99999.00 2024-02-20 23:22:07.000 051 21643.98 372.96 42683.64 99999.00 2024-02-20 23:22:08.000 051 21643.93 373.01 42683.59 99999.00 2024-02-20 23:22:09.000 051 21643.89 373.09 42683.59 99999.00 2024-02-20 23:22:10.000 051 21643.88 373.13 42683.62 47957.68 2024-02-20 23:22:11.000 051 21643.88 373.13 42683.65 88888.00 2024-02-20 23:22:12.000 051 21643.86 373.11 42683.64 88888.00 2024-02-20 23:22:13.000 051 21643.85 373.11 42683.65 88888.00 2024-02-20 23:22:14.000 051 21643.88 373.13 42683.65 88888.00 2024-02-20 23:22:15.000 051 21643.92 373.11 42683.62 99999.00 2024-02-20 23:22:16.000 051 21643.93 373.04 42683.62 99999.00 2024-02-20 23:22:17.000 051 21643.92 372.97 42683.63 99999.00 2024-02-20 23:22:18.000 051 21643.94 372.92 42683.62 99999.00 2024-02-20 23:22:19.000 051 21643.94 372.89 42683.60 99999.00 2024-02-20 23:22:20.000 051 21643.92 372.89 42683.60 47958.04 2024-02-20 23:22:21.000 051 21643.89 372.96 42683.62 88888.00 2024-02-20 23:22:22.000 051 21643.85 373.00 42683.66 88888.00 2024-02-20 23:22:23.000 051 21643.82 372.98 42683.65 88888.00 2024-02-20 23:22:24.000 051 21643.81 372.95 42683.59 88888.00 2024-02-20 23:22:25.000 051 21643.79 372.91 42683.55 47958.29 2024-02-20 23:22:26.000 051 21643.75 372.84 42683.56 88888.00 2024-02-20 23:22:27.000 051 21643.75 372.77 42683.59 88888.00 2024-02-20 23:22:28.000 051 21643.77 372.72 42683.64 88888.00 2024-02-20 23:22:29.000 051 21643.78 372.73 42683.69 88888.00 2024-02-20 23:22:30.000 051 21643.77 372.79 42683.71 47958.00 2024-02-20 23:22:31.000 051 21643.76 372.83 42683.70 88888.00 2024-02-20 23:22:32.000 051 21643.76 372.85 42683.66 88888.00 2024-02-20 23:22:33.000 051 21643.75 372.84 42683.62 88888.00 2024-02-20 23:22:34.000 051 21643.73 372.81 42683.59 88888.00 2024-02-20 23:22:35.000 051 21643.72 372.78 42683.57 99999.00 2024-02-20 23:22:36.000 051 21643.71 372.76 42683.57 99999.00 2024-02-20 23:22:37.000 051 21643.71 372.74 42683.56 99999.00 2024-02-20 23:22:38.000 051 21643.71 372.72 42683.56 99999.00 2024-02-20 23:22:39.000 051 21643.71 372.71 42683.56 99999.00 2024-02-20 23:22:40.000 051 21643.72 372.73 42683.60 99999.00 2024-02-20 23:22:41.000 051 21643.71 372.73 42683.62 99999.00 2024-02-20 23:22:42.000 051 21643.67 372.74 42683.61 99999.00 2024-02-20 23:22:43.000 051 21643.63 372.75 42683.61 99999.00 2024-02-20 23:22:44.000 051 21643.61 372.72 42683.61 99999.00 2024-02-20 23:22:45.000 051 21643.59 372.65 42683.61 47957.27 2024-02-20 23:22:46.000 051 21643.56 372.60 42683.61 88888.00 2024-02-20 23:22:47.000 051 21643.54 372.60 42683.60 88888.00 2024-02-20 23:22:48.000 051 21643.56 372.61 42683.59 88888.00 2024-02-20 23:22:49.000 051 21643.57 372.62 42683.60 88888.00 2024-02-20 23:22:50.000 051 21643.54 372.62 42683.56 47957.89 2024-02-20 23:22:51.000 051 21643.49 372.61 42683.49 88888.00 2024-02-20 23:22:52.000 051 21643.45 372.63 42683.48 88888.00 2024-02-20 23:22:53.000 051 21643.42 372.66 42683.54 88888.00 2024-02-20 23:22:54.000 051 21643.39 372.61 42683.59 88888.00 2024-02-20 23:22:55.000 051 21643.35 372.54 42683.59 47957.16 2024-02-20 23:22:56.000 051 21643.32 372.51 42683.56 88888.00 2024-02-20 23:22:57.000 051 21643.32 372.52 42683.54 88888.00 2024-02-20 23:22:58.000 051 21643.34 372.55 42683.54 88888.00 2024-02-20 23:22:59.000 051 21643.32 372.57 42683.57 88888.00 2024-02-20 23:23:00.000 051 21643.30 372.54 42683.60 47957.97 2024-02-20 23:23:01.000 051 21643.31 372.50 42683.63 88888.00 2024-02-20 23:23:02.000 051 21643.32 372.48 42683.65 88888.00 2024-02-20 23:23:03.000 051 21643.32 372.50 42683.64 88888.00 2024-02-20 23:23:04.000 051 21643.33 372.57 42683.61 88888.00 2024-02-20 23:23:05.000 051 21643.34 372.64 42683.61 47957.91 2024-02-20 23:23:06.000 051 21643.34 372.69 42683.57 88888.00 2024-02-20 23:23:07.000 051 21643.34 372.72 42683.55 88888.00 2024-02-20 23:23:08.000 051 21643.35 372.73 42683.57 88888.00 2024-02-20 23:23:09.000 051 21643.36 372.71 42683.59 88888.00 2024-02-20 23:23:10.000 051 21643.36 372.69 42683.62 47957.24 2024-02-20 23:23:11.000 051 21643.38 372.69 42683.67 88888.00 2024-02-20 23:23:12.000 051 21643.41 372.71 42683.69 88888.00 2024-02-20 23:23:13.000 051 21643.39 372.75 42683.68 88888.00 2024-02-20 23:23:14.000 051 21643.38 372.77 42683.66 88888.00 2024-02-20 23:23:15.000 051 21643.40 372.76 42683.66 47957.03 2024-02-20 23:23:16.000 051 21643.40 372.75 42683.67 88888.00 2024-02-20 23:23:17.000 051 21643.36 372.75 42683.68 88888.00 2024-02-20 23:23:18.000 051 21643.32 372.75 42683.71 88888.00 2024-02-20 23:23:19.000 051 21643.29 372.79 42683.77 88888.00 2024-02-20 23:23:20.000 051 21643.33 372.85 42683.83 47958.04 2024-02-20 23:23:21.000 051 21643.39 372.89 42683.86 88888.00 2024-02-20 23:23:22.000 051 21643.40 372.88 42683.82 88888.00 2024-02-20 23:23:23.000 051 21643.39 372.85 42683.79 88888.00 2024-02-20 23:23:24.000 051 21643.37 372.82 42683.80 88888.00 2024-02-20 23:23:25.000 051 21643.35 372.84 42683.82 47957.79 2024-02-20 23:23:26.000 051 21643.36 372.86 42683.83 88888.00 2024-02-20 23:23:27.000 051 21643.35 372.82 42683.83 88888.00 2024-02-20 23:23:28.000 051 21643.31 372.77 42683.85 88888.00 2024-02-20 23:23:29.000 051 21643.31 372.78 42683.89 88888.00 2024-02-20 23:23:30.000 051 21643.35 372.85 42683.89 47957.34 2024-02-20 23:23:31.000 051 21643.37 372.92 42683.86 88888.00 2024-02-20 23:23:32.000 051 21643.36 372.95 42683.86 88888.00 2024-02-20 23:23:33.000 051 21643.39 372.93 42683.89 88888.00 2024-02-20 23:23:34.000 051 21643.41 372.89 42683.89 88888.00 2024-02-20 23:23:35.000 051 21643.39 372.90 42683.89 47957.99 2024-02-20 23:23:36.000 051 21643.36 372.97 42683.88 88888.00 2024-02-20 23:23:37.000 051 21643.35 373.02 42683.87 88888.00 2024-02-20 23:23:38.000 051 21643.36 373.02 42683.86 88888.00 2024-02-20 23:23:39.000 051 21643.38 372.98 42683.84 88888.00 2024-02-20 23:23:40.000 051 21643.38 372.98 42683.83 47957.21 2024-02-20 23:23:41.000 051 21643.35 373.00 42683.87 88888.00 2024-02-20 23:23:42.000 051 21643.33 373.00 42683.90 88888.00 2024-02-20 23:23:43.000 051 21643.34 372.97 42683.89 88888.00 2024-02-20 23:23:44.000 051 21643.36 372.97 42683.86 88888.00 2024-02-20 23:23:45.000 051 21643.36 372.97 42683.85 47957.50 2024-02-20 23:23:46.000 051 21643.37 372.98 42683.86 88888.00 2024-02-20 23:23:47.000 051 21643.41 373.01 42683.88 88888.00 2024-02-20 23:23:48.000 051 21643.43 373.04 42683.89 88888.00 2024-02-20 23:23:49.000 051 21643.41 373.06 42683.91 88888.00 2024-02-20 23:23:50.000 051 21643.39 373.08 42683.91 47957.31 2024-02-20 23:23:51.000 051 21643.42 373.10 42683.88 88888.00 2024-02-20 23:23:52.000 051 21643.47 373.07 42683.87 88888.00 2024-02-20 23:23:53.000 051 21643.44 373.00 42683.84 88888.00 2024-02-20 23:23:54.000 051 21643.41 372.95 42683.82 88888.00 2024-02-20 23:23:55.000 051 21643.44 372.97 42683.83 47958.01 2024-02-20 23:23:56.000 051 21643.47 373.02 42683.84 88888.00 2024-02-20 23:23:57.000 051 21643.43 373.04 42683.81 88888.00 2024-02-20 23:23:58.000 051 21643.36 373.02 42683.76 88888.00 2024-02-20 23:23:59.000 051 21643.33 372.97 42683.77 88888.00 2024-02-20 23:24:00.000 051 21643.36 372.97 42683.79 47957.43 2024-02-20 23:24:01.000 051 21643.39 373.00 42683.76 88888.00 2024-02-20 23:24:02.000 051 21643.38 373.02 42683.76 88888.00 2024-02-20 23:24:03.000 051 21643.37 373.04 42683.81 88888.00 2024-02-20 23:24:04.000 051 21643.37 373.04 42683.83 88888.00 2024-02-20 23:24:05.000 051 21643.35 373.01 42683.79 47957.83 2024-02-20 23:24:06.000 051 21643.30 372.97 42683.76 88888.00 2024-02-20 23:24:07.000 051 21643.30 372.96 42683.78 88888.00 2024-02-20 23:24:08.000 051 21643.33 372.96 42683.81 88888.00 2024-02-20 23:24:09.000 051 21643.33 372.94 42683.81 88888.00 2024-02-20 23:24:10.000 051 21643.31 372.94 42683.76 47957.89 2024-02-20 23:24:11.000 051 21643.31 372.97 42683.74 88888.00 2024-02-20 23:24:12.000 051 21643.30 372.98 42683.78 88888.00 2024-02-20 23:24:13.000 051 21643.23 372.94 42683.79 88888.00 2024-02-20 23:24:14.000 051 21643.16 372.91 42683.76 88888.00 2024-02-20 23:24:15.000 051 21643.16 372.90 42683.76 99999.00 2024-02-20 23:24:16.000 051 21643.18 372.90 42683.77 99999.00 2024-02-20 23:24:17.000 051 21643.18 372.88 42683.80 99999.00 2024-02-20 23:24:18.000 051 21643.15 372.87 42683.81 99999.00 2024-02-20 23:24:19.000 051 21643.09 372.90 42683.80 99999.00 2024-02-20 23:24:20.000 051 21643.06 372.92 42683.82 47957.62 2024-02-20 23:24:21.000 051 21643.03 372.91 42683.84 88888.00 2024-02-20 23:24:22.000 051 21643.03 372.89 42683.80 88888.00 2024-02-20 23:24:23.000 051 21643.04 372.88 42683.73 88888.00 2024-02-20 23:24:24.000 051 21643.05 372.87 42683.71 88888.00 2024-02-20 23:24:25.000 051 21643.04 372.87 42683.71 47957.33 2024-02-20 23:24:26.000 051 21643.03 372.87 42683.73 88888.00 2024-02-20 23:24:27.000 051 21643.01 372.87 42683.77 88888.00 2024-02-20 23:24:28.000 051 21642.99 372.86 42683.80 88888.00 2024-02-20 23:24:29.000 051 21642.99 372.86 42683.82 88888.00 2024-02-20 23:24:30.000 051 21642.95 372.85 42683.83 47957.77 2024-02-20 23:24:31.000 051 21642.90 372.82 42683.81 88888.00 2024-02-20 23:24:32.000 051 21642.91 372.80 42683.77 88888.00 2024-02-20 23:24:33.000 051 21642.94 372.78 42683.71 88888.00 2024-02-20 23:24:34.000 051 21642.92 372.77 42683.71 88888.00 2024-02-20 23:24:35.000 051 21642.86 372.78 42683.76 47957.80 2024-02-20 23:24:36.000 051 21642.78 372.78 42683.79 88888.00 2024-02-20 23:24:37.000 051 21642.73 372.75 42683.78 88888.00 2024-02-20 23:24:38.000 051 21642.74 372.72 42683.76 88888.00 2024-02-20 23:24:39.000 051 21642.77 372.66 42683.75 88888.00 2024-02-20 23:24:40.000 051 21642.75 372.63 42683.75 47956.91 2024-02-20 23:24:41.000 051 21642.70 372.67 42683.77 88888.00 2024-02-20 23:24:42.000 051 21642.65 372.70 42683.76 88888.00 2024-02-20 23:24:43.000 051 21642.59 372.66 42683.74 88888.00 2024-02-20 23:24:44.000 051 21642.57 372.58 42683.74 88888.00 2024-02-20 23:24:45.000 051 21642.59 372.51 42683.77 99999.00 2024-02-20 23:24:46.000 051 21642.63 372.50 42683.77 99999.00 2024-02-20 23:24:47.000 051 21642.65 372.56 42683.74 99999.00 2024-02-20 23:24:48.000 051 21642.64 372.59 42683.71 99999.00 2024-02-20 23:24:49.000 051 21642.64 372.52 42683.69 99999.00 2024-02-20 23:24:50.000 051 21642.61 372.43 42683.66 99999.00 2024-02-20 23:24:51.000 051 21642.56 372.43 42683.65 99999.00 2024-02-20 23:24:52.000 051 21642.56 372.48 42683.68 99999.00 2024-02-20 23:24:53.000 051 21642.57 372.49 42683.71 99999.00 2024-02-20 23:24:54.000 051 21642.56 372.45 42683.69 99999.00 2024-02-20 23:24:55.000 051 21642.54 372.42 42683.65 47956.78 2024-02-20 23:24:56.000 051 21642.56 372.46 42683.64 88888.00 2024-02-20 23:24:57.000 051 21642.61 372.52 42683.66 88888.00 2024-02-20 23:24:58.000 051 21642.62 372.55 42683.70 88888.00 2024-02-20 23:24:59.000 051 21642.59 372.56 42683.70 88888.00 2024-02-20 23:25:00.000 051 21642.54 372.53 42683.68 47956.89 2024-02-20 23:25:01.000 051 21642.52 372.48 42683.65 88888.00 2024-02-20 23:25:02.000 051 21642.52 372.46 42683.64 88888.00 2024-02-20 23:25:03.000 051 21642.52 372.47 42683.63 88888.00 2024-02-20 23:25:04.000 051 21642.53 372.48 42683.62 88888.00 2024-02-20 23:25:05.000 051 21642.56 372.48 42683.64 47956.94 2024-02-20 23:25:06.000 051 21642.60 372.43 42683.68 88888.00 2024-02-20 23:25:07.000 051 21642.62 372.39 42683.68 88888.00 2024-02-20 23:25:08.000 051 21642.60 372.41 42683.66 88888.00 2024-02-20 23:25:09.000 051 21642.58 372.44 42683.66 88888.00 2024-02-20 23:25:10.000 051 21642.61 372.44 42683.65 99999.00 2024-02-20 23:25:11.000 051 21642.67 372.42 42683.63 99999.00 2024-02-20 23:25:12.000 051 21642.69 372.38 42683.64 99999.00 2024-02-20 23:25:13.000 051 21642.69 372.35 42683.67 99999.00 2024-02-20 23:25:14.000 051 21642.71 372.37 42683.66 99999.00 2024-02-20 23:25:15.000 051 21642.76 372.39 42683.61 99999.00 2024-02-20 23:25:16.000 051 21642.80 372.35 42683.60 99999.00 2024-02-20 23:25:17.000 051 21642.79 372.26 42683.64 99999.00 2024-02-20 23:25:18.000 051 21642.77 372.19 42683.66 99999.00 2024-02-20 23:25:19.000 051 21642.76 372.21 42683.66 99999.00 2024-02-20 23:25:20.000 051 21642.76 372.26 42683.64 47957.14 2024-02-20 23:25:21.000 051 21642.77 372.27 42683.59 88888.00 2024-02-20 23:25:22.000 051 21642.81 372.28 42683.56 88888.00 2024-02-20 23:25:23.000 051 21642.84 372.28 42683.55 88888.00 2024-02-20 23:25:24.000 051 21642.85 372.26 42683.54 88888.00 2024-02-20 23:25:25.000 051 21642.85 372.24 42683.53 99999.00 2024-02-20 23:25:26.000 051 21642.87 372.26 42683.54 99999.00 2024-02-20 23:25:27.000 051 21642.90 372.29 42683.53 99999.00 2024-02-20 23:25:28.000 051 21642.88 372.27 42683.48 99999.00 2024-02-20 23:25:29.000 051 21642.84 372.25 42683.44 99999.00 2024-02-20 23:25:30.000 051 21642.86 372.26 42683.44 47957.20 2024-02-20 23:25:31.000 051 21642.89 372.27 42683.46 88888.00 2024-02-20 23:25:32.000 051 21642.87 372.27 42683.50 88888.00 2024-02-20 23:25:33.000 051 21642.86 372.25 42683.54 88888.00 2024-02-20 23:25:34.000 051 21642.88 372.20 42683.55 88888.00 2024-02-20 23:25:35.000 051 21642.88 372.17 42683.54 47957.50 2024-02-20 23:25:36.000 051 21642.84 372.22 42683.52 88888.00 2024-02-20 23:25:37.000 051 21642.79 372.26 42683.47 88888.00 2024-02-20 23:25:38.000 051 21642.77 372.25 42683.42 88888.00 2024-02-20 23:25:39.000 051 21642.77 372.24 42683.40 88888.00 2024-02-20 23:25:40.000 051 21642.76 372.26 42683.39 47957.27 2024-02-20 23:25:41.000 051 21642.73 372.28 42683.39 88888.00 2024-02-20 23:25:42.000 051 21642.73 372.26 42683.41 88888.00 2024-02-20 23:25:43.000 051 21642.75 372.22 42683.43 88888.00 2024-02-20 23:25:44.000 051 21642.75 372.16 42683.43 88888.00 2024-02-20 23:25:45.000 051 21642.72 372.09 42683.39 99999.00 2024-02-20 23:25:46.000 051 21642.71 372.07 42683.39 99999.00 2024-02-20 23:25:47.000 051 21642.71 372.05 42683.40 99999.00 2024-02-20 23:25:48.000 051 21642.72 372.04 42683.41 99999.00 2024-02-20 23:25:49.000 051 21642.73 372.03 42683.41 99999.00 2024-02-20 23:25:50.000 051 21642.74 372.01 42683.41 47957.35 2024-02-20 23:25:51.000 051 21642.75 372.00 42683.38 88888.00 2024-02-20 23:25:52.000 051 21642.74 372.00 42683.36 88888.00 2024-02-20 23:25:53.000 051 21642.73 371.99 42683.39 88888.00 2024-02-20 23:25:54.000 051 21642.72 371.98 42683.42 88888.00 2024-02-20 23:25:55.000 051 21642.72 371.97 42683.38 47957.59 2024-02-20 23:25:56.000 051 21642.72 371.95 42683.36 88888.00 2024-02-20 23:25:57.000 051 21642.73 371.93 42683.37 88888.00 2024-02-20 23:25:58.000 051 21642.77 371.92 42683.34 88888.00 2024-02-20 23:25:59.000 051 21642.79 371.93 42683.27 88888.00 2024-02-20 23:26:00.000 051 21642.81 371.91 42683.25 99999.00 2024-02-20 23:26:01.000 051 21642.81 371.86 42683.27 99999.00 2024-02-20 23:26:02.000 051 21642.78 371.83 42683.30 99999.00 2024-02-20 23:26:03.000 051 21642.77 371.83 42683.32 99999.00 2024-02-20 23:26:04.000 051 21642.78 371.84 42683.35 99999.00 2024-02-20 23:26:05.000 051 21642.75 371.84 42683.36 47957.36 2024-02-20 23:26:06.000 051 21642.75 371.83 42683.31 88888.00 2024-02-20 23:26:07.000 051 21642.79 371.81 42683.24 88888.00 2024-02-20 23:26:08.000 051 21642.80 371.79 42683.21 88888.00 2024-02-20 23:26:09.000 051 21642.75 371.75 42683.24 88888.00 2024-02-20 23:26:10.000 051 21642.70 371.73 42683.29 47956.85 2024-02-20 23:26:11.000 051 21642.69 371.76 42683.32 88888.00 2024-02-20 23:26:12.000 051 21642.71 371.80 42683.32 88888.00 2024-02-20 23:26:13.000 051 21642.71 371.80 42683.32 88888.00 2024-02-20 23:26:14.000 051 21642.71 371.76 42683.26 88888.00 2024-02-20 23:26:15.000 051 21642.68 371.71 42683.24 99999.00 2024-02-20 23:26:16.000 051 21642.65 371.66 42683.24 99999.00 2024-02-20 23:26:17.000 051 21642.60 371.64 42683.22 99999.00 2024-02-20 23:26:18.000 051 21642.57 371.66 42683.20 99999.00 2024-02-20 23:26:19.000 051 21642.57 371.66 42683.20 99999.00 2024-02-20 23:26:20.000 051 21642.59 371.61 42683.20 47957.28 2024-02-20 23:26:21.000 051 21642.62 371.59 42683.22 88888.00 2024-02-20 23:26:22.000 051 21642.63 371.62 42683.26 88888.00 2024-02-20 23:26:23.000 051 21642.62 371.60 42683.26 88888.00 2024-02-20 23:26:24.000 051 21642.59 371.53 42683.23 88888.00 2024-02-20 23:26:25.000 051 21642.53 371.49 42683.22 47957.09 2024-02-20 23:26:26.000 051 21642.48 371.52 42683.23 88888.00 2024-02-20 23:26:27.000 051 21642.48 371.52 42683.24 88888.00 2024-02-20 23:26:28.000 051 21642.49 371.49 42683.24 88888.00 2024-02-20 23:26:29.000 051 21642.48 371.48 42683.23 88888.00 2024-02-20 23:26:30.000 051 21642.46 371.52 42683.22 99999.00 2024-02-20 23:26:31.000 051 21642.45 371.53 42683.20 99999.00 2024-02-20 23:26:32.000 051 21642.44 371.52 42683.19 99999.00 2024-02-20 23:26:33.000 051 21642.41 371.53 42683.22 99999.00 2024-02-20 23:26:34.000 051 21642.40 371.53 42683.24 99999.00 2024-02-20 23:26:35.000 051 21642.43 371.56 42683.25 47956.38 2024-02-20 23:26:36.000 051 21642.45 371.60 42683.27 88888.00 2024-02-20 23:26:37.000 051 21642.48 371.61 42683.29 88888.00 2024-02-20 23:26:38.000 051 21642.51 371.59 42683.31 88888.00 2024-02-20 23:26:39.000 051 21642.48 371.56 42683.27 88888.00 2024-02-20 23:26:40.000 051 21642.43 371.54 42683.23 47956.70 2024-02-20 23:26:41.000 051 21642.40 371.52 42683.22 88888.00 2024-02-20 23:26:42.000 051 21642.36 371.50 42683.21 88888.00 2024-02-20 23:26:43.000 051 21642.32 371.46 42683.20 88888.00 2024-02-20 23:26:44.000 051 21642.30 371.41 42683.21 88888.00 2024-02-20 23:26:45.000 051 21642.28 371.41 42683.21 99999.00 2024-02-20 23:26:46.000 051 21642.25 371.46 42683.21 99999.00 2024-02-20 23:26:47.000 051 21642.24 371.50 42683.21 99999.00 2024-02-20 23:26:48.000 051 21642.25 371.48 42683.19 99999.00 2024-02-20 23:26:49.000 051 21642.28 371.42 42683.18 99999.00 2024-02-20 23:26:50.000 051 21642.32 371.39 42683.21 99999.00 2024-02-20 23:26:51.000 051 21642.34 371.40 42683.20 99999.00 2024-02-20 23:26:52.000 051 21642.32 371.42 42683.18 99999.00 2024-02-20 23:26:53.000 051 21642.28 371.40 42683.18 99999.00 2024-02-20 23:26:54.000 051 21642.27 371.37 42683.18 99999.00 2024-02-20 23:26:55.000 051 21642.29 371.36 42683.18 47956.68 2024-02-20 23:26:56.000 051 21642.24 371.37 42683.18 88888.00 2024-02-20 23:26:57.000 051 21642.20 371.39 42683.18 88888.00 2024-02-20 23:26:58.000 051 21642.26 371.40 42683.17 88888.00 2024-02-20 23:26:59.000 051 21642.32 371.38 42683.18 88888.00 2024-02-20 23:27:00.000 051 21642.28 371.37 42683.21 47956.18 2024-02-20 23:27:01.000 051 21642.20 371.39 42683.24 88888.00 2024-02-20 23:27:02.000 051 21642.17 371.38 42683.26 88888.00 2024-02-20 23:27:03.000 051 21642.19 371.36 42683.25 88888.00 2024-02-20 23:27:04.000 051 21642.20 371.38 42683.21 88888.00 2024-02-20 23:27:05.000 051 21642.19 371.41 42683.17 47956.28 2024-02-20 23:27:06.000 051 21642.17 371.39 42683.15 88888.00 2024-02-20 23:27:07.000 051 21642.15 371.37 42683.16 88888.00 2024-02-20 23:27:08.000 051 21642.13 371.39 42683.18 88888.00 2024-02-20 23:27:09.000 051 21642.14 371.41 42683.20 88888.00 2024-02-20 23:27:10.000 051 21642.19 371.42 42683.21 47956.29 2024-02-20 23:27:11.000 051 21642.25 371.44 42683.21 88888.00 2024-02-20 23:27:12.000 051 21642.24 371.46 42683.23 88888.00 2024-02-20 23:27:13.000 051 21642.23 371.45 42683.25 88888.00 2024-02-20 23:27:14.000 051 21642.23 371.40 42683.27 88888.00 2024-02-20 23:27:15.000 051 21642.22 371.35 42683.26 47956.43 2024-02-20 23:27:16.000 051 21642.19 371.33 42683.22 88888.00 2024-02-20 23:27:17.000 051 21642.21 371.36 42683.20 88888.00 2024-02-20 23:27:18.000 051 21642.25 371.38 42683.21 88888.00 2024-02-20 23:27:19.000 051 21642.25 371.38 42683.23 88888.00 2024-02-20 23:27:20.000 051 21642.21 371.37 42683.25 47956.27 2024-02-20 23:27:21.000 051 21642.19 371.35 42683.26 88888.00 2024-02-20 23:27:22.000 051 21642.19 371.32 42683.25 88888.00 2024-02-20 23:27:23.000 051 21642.18 371.27 42683.22 88888.00 2024-02-20 23:27:24.000 051 21642.15 371.22 42683.21 88888.00 2024-02-20 23:27:25.000 051 21642.14 371.19 42683.23 99999.00 2024-02-20 23:27:26.000 051 21642.17 371.23 42683.27 99999.00 2024-02-20 23:27:27.000 051 21642.22 371.31 42683.30 99999.00 2024-02-20 23:27:28.000 051 21642.21 371.34 42683.29 99999.00 2024-02-20 23:27:29.000 051 21642.17 371.32 42683.25 99999.00 2024-02-20 23:27:30.000 051 21642.15 371.30 42683.25 47956.99 2024-02-20 23:27:31.000 051 21642.12 371.28 42683.27 88888.00 2024-02-20 23:27:32.000 051 21642.09 371.27 42683.27 88888.00 2024-02-20 23:27:33.000 051 21642.09 371.27 42683.24 88888.00 2024-02-20 23:27:34.000 051 21642.12 371.24 42683.23 88888.00 2024-02-20 23:27:35.000 051 21642.18 371.24 42683.23 47956.33 2024-02-20 23:27:36.000 051 21642.18 371.26 42683.24 88888.00 2024-02-20 23:27:37.000 051 21642.15 371.27 42683.23 88888.00 2024-02-20 23:27:38.000 051 21642.13 371.24 42683.19 88888.00 2024-02-20 23:27:39.000 051 21642.10 371.18 42683.16 88888.00 2024-02-20 23:27:40.000 051 21642.09 371.15 42683.17 99999.00 2024-02-20 23:27:41.000 051 21642.13 371.16 42683.18 99999.00 2024-02-20 23:27:42.000 051 21642.17 371.21 42683.18 99999.00 2024-02-20 23:27:43.000 051 21642.19 371.24 42683.18 99999.00 2024-02-20 23:27:44.000 051 21642.19 371.20 42683.19 99999.00 2024-02-20 23:27:45.000 051 21642.19 371.13 42683.19 47956.41 2024-02-20 23:27:46.000 051 21642.19 371.08 42683.21 88888.00 2024-02-20 23:27:47.000 051 21642.20 371.10 42683.20 88888.00 2024-02-20 23:27:48.000 051 21642.20 371.12 42683.15 88888.00 2024-02-20 23:27:49.000 051 21642.19 371.10 42683.12 88888.00 2024-02-20 23:27:50.000 051 21642.20 371.08 42683.14 47957.02 2024-02-20 23:27:51.000 051 21642.20 371.12 42683.14 88888.00 2024-02-20 23:27:52.000 051 21642.15 371.15 42683.12 88888.00 2024-02-20 23:27:53.000 051 21642.10 371.15 42683.12 88888.00 2024-02-20 23:27:54.000 051 21642.09 371.11 42683.14 88888.00 2024-02-20 23:27:55.000 051 21642.08 371.06 42683.14 47956.22 2024-02-20 23:27:56.000 051 21642.09 371.03 42683.13 88888.00 2024-02-20 23:27:57.000 051 21642.13 371.03 42683.12 88888.00 2024-02-20 23:27:58.000 051 21642.14 371.00 42683.11 88888.00 2024-02-20 23:27:59.000 051 21642.10 370.99 42683.06 88888.00 2024-02-20 23:28:00.000 051 21642.09 371.00 42683.03 47956.61 2024-02-20 23:28:01.000 051 21642.11 371.02 42683.06 88888.00 2024-02-20 23:28:02.000 051 21642.14 371.04 42683.09 88888.00 2024-02-20 23:28:03.000 051 21642.22 371.04 42683.05 88888.00 2024-02-20 23:28:04.000 051 21642.28 371.03 42683.00 88888.00 2024-02-20 23:28:05.000 051 21642.27 371.00 42682.99 47956.19 2024-02-20 23:28:06.000 051 21642.24 370.95 42683.01 88888.00 2024-02-20 23:28:07.000 051 21642.26 370.93 42683.06 88888.00 2024-02-20 23:28:08.000 051 21642.31 370.92 42683.09 88888.00 2024-02-20 23:28:09.000 051 21642.33 370.92 42683.08 88888.00 2024-02-20 23:28:10.000 051 21642.31 370.93 42683.07 47956.22 2024-02-20 23:28:11.000 051 21642.27 370.92 42683.07 88888.00 2024-02-20 23:28:12.000 051 21642.22 370.88 42683.07 88888.00 2024-02-20 23:28:13.000 051 21642.18 370.86 42683.07 88888.00 2024-02-20 23:28:14.000 051 21642.19 370.86 42683.06 88888.00 2024-02-20 23:28:15.000 051 21642.24 370.84 42683.06 47956.18 2024-02-20 23:28:16.000 051 21642.28 370.82 42683.06 88888.00 2024-02-20 23:28:17.000 051 21642.30 370.81 42683.05 88888.00 2024-02-20 23:28:18.000 051 21642.30 370.82 42683.04 88888.00 2024-02-20 23:28:19.000 051 21642.29 370.84 42683.03 88888.00 2024-02-20 23:28:20.000 051 21642.30 370.81 42683.01 47956.77 2024-02-20 23:28:21.000 051 21642.30 370.78 42682.99 88888.00 2024-02-20 23:28:22.000 051 21642.25 370.78 42682.96 88888.00 2024-02-20 23:28:23.000 051 21642.21 370.76 42682.93 88888.00 2024-02-20 23:28:24.000 051 21642.22 370.73 42682.91 88888.00 2024-02-20 23:28:25.000 051 21642.24 370.68 42682.93 47956.85 2024-02-20 23:28:26.000 051 21642.21 370.67 42682.96 88888.00 2024-02-20 23:28:27.000 051 21642.17 370.72 42683.01 88888.00 2024-02-20 23:28:28.000 051 21642.19 370.79 42683.06 88888.00 2024-02-20 23:28:29.000 051 21642.24 370.77 42683.08 88888.00 2024-02-20 23:28:30.000 051 21642.24 370.69 42683.06 47956.21 2024-02-20 23:28:31.000 051 21642.20 370.64 42682.98 88888.00 2024-02-20 23:28:32.000 051 21642.22 370.62 42682.90 88888.00 2024-02-20 23:28:33.000 051 21642.25 370.67 42682.91 88888.00 2024-02-20 23:28:34.000 051 21642.23 370.75 42682.96 88888.00 2024-02-20 23:28:35.000 051 21642.19 370.75 42682.95 99999.00 2024-02-20 23:28:36.000 051 21642.18 370.70 42682.93 99999.00 2024-02-20 23:28:37.000 051 21642.19 370.68 42682.93 99999.00 2024-02-20 23:28:38.000 051 21642.21 370.68 42682.92 99999.00 2024-02-20 23:28:39.000 051 21642.19 370.67 42682.93 99999.00 2024-02-20 23:28:40.000 051 21642.15 370.68 42682.97 47955.87 2024-02-20 23:28:41.000 051 21642.13 370.66 42683.00 88888.00 2024-02-20 23:28:42.000 051 21642.13 370.63 42682.99 88888.00 2024-02-20 23:28:43.000 051 21642.15 370.63 42682.91 88888.00 2024-02-20 23:28:44.000 051 21642.13 370.62 42682.84 88888.00 2024-02-20 23:28:45.000 051 21642.10 370.61 42682.81 47956.55 2024-02-20 23:28:46.000 051 21642.11 370.63 42682.82 88888.00 2024-02-20 23:28:47.000 051 21642.12 370.67 42682.82 88888.00 2024-02-20 23:28:48.000 051 21642.12 370.66 42682.81 88888.00 2024-02-20 23:28:49.000 051 21642.11 370.62 42682.79 88888.00 2024-02-20 23:28:50.000 051 21642.10 370.59 42682.78 99999.00 2024-02-20 23:28:51.000 051 21642.09 370.59 42682.78 99999.00 2024-02-20 23:28:52.000 051 21642.08 370.59 42682.76 99999.00 2024-02-20 23:28:53.000 051 21642.08 370.58 42682.77 99999.00 2024-02-20 23:28:54.000 051 21642.09 370.56 42682.77 99999.00 2024-02-20 23:28:55.000 051 21642.09 370.54 42682.76 99999.00 2024-02-20 23:28:56.000 051 21642.08 370.51 42682.78 99999.00 2024-02-20 23:28:57.000 051 21642.05 370.53 42682.82 99999.00 2024-02-20 23:28:58.000 051 21642.03 370.60 42682.84 99999.00 2024-02-20 23:28:59.000 051 21642.05 370.63 42682.84 99999.00 2024-02-20 23:29:00.000 051 21642.06 370.62 42682.85 99999.00 2024-02-20 23:29:01.000 051 21642.05 370.58 42682.85 99999.00 2024-02-20 23:29:02.000 051 21642.06 370.58 42682.85 99999.00 2024-02-20 23:29:03.000 051 21642.11 370.59 42682.82 99999.00 2024-02-20 23:29:04.000 051 21642.14 370.57 42682.77 99999.00 2024-02-20 23:29:05.000 051 21642.13 370.52 42682.75 47956.21 2024-02-20 23:29:06.000 051 21642.15 370.49 42682.80 88888.00 2024-02-20 23:29:07.000 051 21642.17 370.43 42682.84 88888.00 2024-02-20 23:29:08.000 051 21642.15 370.38 42682.85 88888.00 2024-02-20 23:29:09.000 051 21642.15 370.37 42682.85 88888.00 2024-02-20 23:29:10.000 051 21642.15 370.36 42682.83 47956.04 2024-02-20 23:29:11.000 051 21642.14 370.33 42682.83 88888.00 2024-02-20 23:29:12.000 051 21642.10 370.30 42682.84 88888.00 2024-02-20 23:29:13.000 051 21642.09 370.29 42682.84 88888.00 2024-02-20 23:29:14.000 051 21642.10 370.30 42682.81 88888.00 2024-02-20 23:29:15.000 051 21642.11 370.38 42682.79 99999.00 2024-02-20 23:29:16.000 051 21642.08 370.44 42682.78 99999.00 2024-02-20 23:29:17.000 051 21642.06 370.45 42682.79 99999.00 2024-02-20 23:29:18.000 051 21642.07 370.44 42682.81 99999.00 2024-02-20 23:29:19.000 051 21642.08 370.41 42682.83 99999.00 2024-02-20 23:29:20.000 051 21642.05 370.38 42682.81 47956.15 2024-02-20 23:29:21.000 051 21642.02 370.38 42682.76 88888.00 2024-02-20 23:29:22.000 051 21642.03 370.40 42682.71 88888.00 2024-02-20 23:29:23.000 051 21642.07 370.43 42682.70 88888.00 2024-02-20 23:29:24.000 051 21642.08 370.44 42682.71 88888.00 2024-02-20 23:29:25.000 051 21642.00 370.44 42682.73 47956.34 2024-02-20 23:29:26.000 051 21641.92 370.42 42682.75 88888.00 2024-02-20 23:29:27.000 051 21641.94 370.41 42682.78 88888.00 2024-02-20 23:29:28.000 051 21642.01 370.42 42682.78 88888.00 2024-02-20 23:29:29.000 051 21642.04 370.42 42682.75 88888.00 2024-02-20 23:29:30.000 051 21642.02 370.43 42682.73 99999.00 2024-02-20 23:29:31.000 051 21642.00 370.45 42682.74 99999.00 2024-02-20 23:29:32.000 051 21642.01 370.45 42682.76 99999.00 2024-02-20 23:29:33.000 051 21642.02 370.42 42682.78 99999.00 2024-02-20 23:29:34.000 051 21642.03 370.41 42682.80 99999.00 2024-02-20 23:29:35.000 051 21642.04 370.44 42682.81 99999.00 2024-02-20 23:29:36.000 051 21642.02 370.47 42682.80 99999.00 2024-02-20 23:29:37.000 051 21641.99 370.45 42682.79 99999.00 2024-02-20 23:29:38.000 051 21641.97 370.38 42682.79 99999.00 2024-02-20 23:29:39.000 051 21641.97 370.31 42682.79 99999.00 2024-02-20 23:29:40.000 051 21641.99 370.27 42682.79 99999.00 2024-02-20 23:29:41.000 051 21642.01 370.28 42682.77 99999.00 2024-02-20 23:29:42.000 051 21641.98 370.29 42682.77 99999.00 2024-02-20 23:29:43.000 051 21641.94 370.30 42682.77 99999.00 2024-02-20 23:29:44.000 051 21641.90 370.28 42682.77 99999.00 2024-02-20 23:29:45.000 051 21641.87 370.27 42682.78 47956.02 2024-02-20 23:29:46.000 051 21641.84 370.28 42682.79 88888.00 2024-02-20 23:29:47.000 051 21641.81 370.30 42682.82 88888.00 2024-02-20 23:29:48.000 051 21641.79 370.31 42682.84 88888.00 2024-02-20 23:29:49.000 051 21641.80 370.33 42682.84 88888.00 2024-02-20 23:29:50.000 051 21641.81 370.33 42682.82 47955.68 2024-02-20 23:29:51.000 051 21641.81 370.31 42682.81 88888.00 2024-02-20 23:29:52.000 051 21641.87 370.32 42682.82 88888.00 2024-02-20 23:29:53.000 051 21641.91 370.36 42682.85 88888.00 2024-02-20 23:29:54.000 051 21641.89 370.38 42682.83 88888.00 2024-02-20 23:29:55.000 051 21641.88 370.36 42682.80 99999.00 2024-02-20 23:29:56.000 051 21641.91 370.37 42682.81 99999.00 2024-02-20 23:29:57.000 051 21641.88 370.40 42682.82 99999.00 2024-02-20 23:29:58.000 051 21641.82 370.41 42682.81 99999.00 2024-02-20 23:29:59.000 051 21641.81 370.36 42682.78 99999.00 2024-02-20 23:30:00.000 051 21641.87 370.30 42682.76 47955.99 2024-02-20 23:30:01.000 051 21641.91 370.27 42682.77 88888.00 2024-02-20 23:30:02.000 051 21641.88 370.25 42682.79 88888.00 2024-02-20 23:30:03.000 051 21641.88 370.24 42682.79 88888.00 2024-02-20 23:30:04.000 051 21641.90 370.26 42682.79 88888.00 2024-02-20 23:30:05.000 051 21641.89 370.31 42682.79 47955.71 2024-02-20 23:30:06.000 051 21641.85 370.37 42682.81 88888.00 2024-02-20 23:30:07.000 051 21641.81 370.38 42682.83 88888.00 2024-02-20 23:30:08.000 051 21641.76 370.33 42682.82 88888.00 2024-02-20 23:30:09.000 051 21641.77 370.30 42682.80 88888.00 2024-02-20 23:30:10.000 051 21641.78 370.31 42682.78 47956.67 2024-02-20 23:30:11.000 051 21641.74 370.29 42682.76 88888.00 2024-02-20 23:30:12.000 051 21641.70 370.28 42682.79 88888.00 2024-02-20 23:30:13.000 051 21641.71 370.31 42682.85 88888.00 2024-02-20 23:30:14.000 051 21641.75 370.35 42682.85 88888.00 2024-02-20 23:30:15.000 051 21641.80 370.36 42682.84 99999.00 2024-02-20 23:30:16.000 051 21641.82 370.34 42682.84 99999.00 2024-02-20 23:30:17.000 051 21641.82 370.36 42682.86 99999.00 2024-02-20 23:30:18.000 051 21641.81 370.38 42682.86 99999.00 2024-02-20 23:30:19.000 051 21641.81 370.37 42682.84 99999.00 2024-02-20 23:30:20.000 051 21641.83 370.32 42682.82 47956.73 2024-02-20 23:30:21.000 051 21641.87 370.31 42682.84 88888.00 2024-02-20 23:30:22.000 051 21641.88 370.31 42682.88 88888.00 2024-02-20 23:30:23.000 051 21641.86 370.32 42682.91 88888.00 2024-02-20 23:30:24.000 051 21641.85 370.33 42682.91 88888.00 2024-02-20 23:30:25.000 051 21641.89 370.33 42682.90 99999.00 2024-02-20 23:30:26.000 051 21641.92 370.37 42682.86 99999.00 2024-02-20 23:30:27.000 051 21641.93 370.45 42682.82 99999.00 2024-02-20 23:30:28.000 051 21641.94 370.46 42682.81 99999.00 2024-02-20 23:30:29.000 051 21641.96 370.39 42682.82 99999.00 2024-02-20 23:30:30.000 051 21641.94 370.35 42682.84 47956.76 2024-02-20 23:30:31.000 051 21641.90 370.42 42682.84 88888.00 2024-02-20 23:30:32.000 051 21641.89 370.50 42682.84 88888.00 2024-02-20 23:30:33.000 051 21641.91 370.50 42682.85 88888.00 2024-02-20 23:30:34.000 051 21641.95 370.50 42682.86 88888.00 2024-02-20 23:30:35.000 051 21642.00 370.52 42682.85 99999.00 2024-02-20 23:30:36.000 051 21642.02 370.54 42682.87 99999.00 2024-02-20 23:30:37.000 051 21642.03 370.53 42682.92 99999.00 2024-02-20 23:30:38.000 051 21642.03 370.50 42682.93 99999.00 2024-02-20 23:30:39.000 051 21642.00 370.49 42682.91 99999.00 2024-02-20 23:30:40.000 051 21642.00 370.50 42682.93 47955.94 2024-02-20 23:30:41.000 051 21642.04 370.48 42682.94 88888.00 2024-02-20 23:30:42.000 051 21642.09 370.46 42682.92 88888.00 2024-02-20 23:30:43.000 051 21642.09 370.45 42682.89 88888.00 2024-02-20 23:30:44.000 051 21642.06 370.46 42682.88 88888.00 2024-02-20 23:30:45.000 051 21642.06 370.52 42682.87 99999.00 2024-02-20 23:30:46.000 051 21642.05 370.57 42682.86 99999.00 2024-02-20 23:30:47.000 051 21642.01 370.56 42682.87 99999.00 2024-02-20 23:30:48.000 051 21642.01 370.51 42682.89 99999.00 2024-02-20 23:30:49.000 051 21642.08 370.49 42682.90 99999.00 2024-02-20 23:30:50.000 051 21642.13 370.50 42682.89 99999.00 2024-02-20 23:30:51.000 051 21642.13 370.51 42682.85 99999.00 2024-02-20 23:30:52.000 051 21642.09 370.48 42682.81 99999.00 2024-02-20 23:30:53.000 051 21642.05 370.45 42682.80 99999.00 2024-02-20 23:30:54.000 051 21642.05 370.43 42682.82 99999.00 2024-02-20 23:30:55.000 051 21642.08 370.42 42682.84 47956.67 2024-02-20 23:30:56.000 051 21642.10 370.42 42682.82 88888.00 2024-02-20 23:30:57.000 051 21642.13 370.44 42682.84 88888.00 2024-02-20 23:30:58.000 051 21642.18 370.46 42682.86 88888.00 2024-02-20 23:30:59.000 051 21642.22 370.45 42682.85 88888.00 2024-02-20 23:31:00.000 051 21642.22 370.41 42682.81 99999.00 2024-02-20 23:31:01.000 051 21642.17 370.39 42682.80 99999.00 2024-02-20 23:31:02.000 051 21642.15 370.41 42682.81 99999.00 2024-02-20 23:31:03.000 051 21642.19 370.44 42682.80 99999.00 2024-02-20 23:31:04.000 051 21642.23 370.43 42682.78 99999.00 2024-02-20 23:31:05.000 051 21642.21 370.43 42682.75 47955.98 2024-02-20 23:31:06.000 051 21642.19 370.48 42682.72 88888.00 2024-02-20 23:31:07.000 051 21642.18 370.50 42682.70 88888.00 2024-02-20 23:31:08.000 051 21642.13 370.47 42682.72 88888.00 2024-02-20 23:31:09.000 051 21642.06 370.44 42682.76 88888.00 2024-02-20 23:31:10.000 051 21642.03 370.42 42682.77 47955.84 2024-02-20 23:31:11.000 051 21642.04 370.42 42682.77 88888.00 2024-02-20 23:31:12.000 051 21642.05 370.44 42682.78 88888.00 2024-02-20 23:31:13.000 051 21642.05 370.43 42682.78 88888.00 2024-02-20 23:31:14.000 051 21642.04 370.39 42682.76 88888.00 2024-02-20 23:31:15.000 051 21642.02 370.35 42682.73 99999.00 2024-02-20 23:31:16.000 051 21641.98 370.32 42682.72 99999.00 2024-02-20 23:31:17.000 051 21641.96 370.33 42682.71 99999.00 2024-02-20 23:31:18.000 051 21641.97 370.35 42682.69 99999.00 2024-02-20 23:31:19.000 051 21642.00 370.35 42682.68 99999.00 2024-02-20 23:31:20.000 051 21642.01 370.33 42682.69 47956.06 2024-02-20 23:31:21.000 051 21641.99 370.31 42682.71 88888.00 2024-02-20 23:31:22.000 051 21641.98 370.30 42682.72 88888.00 2024-02-20 23:31:23.000 051 21642.01 370.31 42682.72 88888.00 2024-02-20 23:31:24.000 051 21642.04 370.31 42682.72 88888.00 2024-02-20 23:31:25.000 051 21642.04 370.30 42682.71 99999.00 2024-02-20 23:31:26.000 051 21642.02 370.33 42682.69 99999.00 2024-02-20 23:31:27.000 051 21641.98 370.35 42682.66 99999.00 2024-02-20 23:31:28.000 051 21641.98 370.35 42682.66 99999.00 2024-02-20 23:31:29.000 051 21642.02 370.33 42682.72 99999.00 2024-02-20 23:31:30.000 051 21642.06 370.31 42682.76 47955.66 2024-02-20 23:31:31.000 051 21642.06 370.29 42682.73 88888.00 2024-02-20 23:31:32.000 051 21642.03 370.27 42682.70 88888.00 2024-02-20 23:31:33.000 051 21641.98 370.25 42682.71 88888.00 2024-02-20 23:31:34.000 051 21641.92 370.21 42682.72 88888.00 2024-02-20 23:31:35.000 051 21641.89 370.18 42682.70 47955.73 2024-02-20 23:31:36.000 051 21641.89 370.19 42682.71 88888.00 2024-02-20 23:31:37.000 051 21641.89 370.22 42682.74 88888.00 2024-02-20 23:31:38.000 051 21641.88 370.23 42682.77 88888.00 2024-02-20 23:31:39.000 051 21641.87 370.19 42682.74 88888.00 2024-02-20 23:31:40.000 051 21641.88 370.12 42682.70 47955.71 2024-02-20 23:31:41.000 051 21641.90 370.12 42682.69 88888.00 2024-02-20 23:31:42.000 051 21641.92 370.15 42682.69 88888.00 2024-02-20 23:31:43.000 051 21641.90 370.15 42682.69 88888.00 2024-02-20 23:31:44.000 051 21641.86 370.09 42682.65 88888.00 2024-02-20 23:31:45.000 051 21641.83 370.04 42682.63 99999.00 2024-02-20 23:31:46.000 051 21641.80 370.06 42682.65 99999.00 2024-02-20 23:31:47.000 051 21641.78 370.11 42682.67 99999.00 2024-02-20 23:31:48.000 051 21641.82 370.12 42682.66 99999.00 2024-02-20 23:31:49.000 051 21641.84 370.11 42682.62 99999.00 2024-02-20 23:31:50.000 051 21641.86 370.12 42682.60 99999.00 2024-02-20 23:31:51.000 051 21641.90 370.15 42682.63 99999.00 2024-02-20 23:31:52.000 051 21641.93 370.14 42682.67 99999.00 2024-02-20 23:31:53.000 051 21641.97 370.06 42682.69 99999.00 2024-02-20 23:31:54.000 051 21641.99 370.01 42682.71 99999.00 2024-02-20 23:31:55.000 051 21641.97 370.00 42682.75 99999.00 2024-02-20 23:31:56.000 051 21641.92 370.00 42682.77 99999.00 2024-02-20 23:31:57.000 051 21641.90 370.00 42682.77 99999.00 2024-02-20 23:31:58.000 051 21641.88 369.98 42682.78 99999.00 2024-02-20 23:31:59.000 051 21641.88 369.99 42682.79 99999.00 2024-02-20 23:32:00.000 051 21641.88 370.00 42682.77 47955.90 2024-02-20 23:32:01.000 051 21641.84 370.00 42682.72 88888.00 2024-02-20 23:32:02.000 051 21641.78 369.96 42682.69 88888.00 2024-02-20 23:32:03.000 051 21641.75 369.92 42682.69 88888.00 2024-02-20 23:32:04.000 051 21641.76 369.88 42682.66 88888.00 2024-02-20 23:32:05.000 051 21641.78 369.86 42682.62 47956.36 2024-02-20 23:32:06.000 051 21641.79 369.88 42682.62 88888.00 2024-02-20 23:32:07.000 051 21641.77 369.89 42682.67 88888.00 2024-02-20 23:32:08.000 051 21641.76 369.88 42682.71 88888.00 2024-02-20 23:32:09.000 051 21641.76 369.84 42682.71 88888.00 2024-02-20 23:32:10.000 051 21641.75 369.76 42682.70 47955.74 2024-02-20 23:32:11.000 051 21641.71 369.71 42682.71 88888.00 2024-02-20 23:32:12.000 051 21641.69 369.73 42682.73 88888.00 2024-02-20 23:32:13.000 051 21641.73 369.75 42682.76 88888.00 2024-02-20 23:32:14.000 051 21641.75 369.74 42682.77 88888.00 2024-02-20 23:32:15.000 051 21641.72 369.71 42682.77 47955.72 2024-02-20 23:32:16.000 051 21641.68 369.73 42682.75 88888.00 2024-02-20 23:32:17.000 051 21641.69 369.81 42682.73 88888.00 2024-02-20 23:32:18.000 051 21641.72 369.86 42682.73 88888.00 2024-02-20 23:32:19.000 051 21641.76 369.87 42682.74 88888.00 2024-02-20 23:32:20.000 051 21641.77 369.86 42682.71 47955.31 2024-02-20 23:32:21.000 051 21641.76 369.84 42682.69 88888.00 2024-02-20 23:32:22.000 051 21641.72 369.79 42682.70 88888.00 2024-02-20 23:32:23.000 051 21641.69 369.75 42682.72 88888.00 2024-02-20 23:32:24.000 051 21641.66 369.74 42682.73 88888.00 2024-02-20 23:32:25.000 051 21641.67 369.73 42682.73 47956.17 2024-02-20 23:32:26.000 051 21641.70 369.70 42682.71 88888.00 2024-02-20 23:32:27.000 051 21641.71 369.67 42682.67 88888.00 2024-02-20 23:32:28.000 051 21641.67 369.69 42682.62 88888.00 2024-02-20 23:32:29.000 051 21641.64 369.75 42682.60 88888.00 2024-02-20 23:32:30.000 051 21641.65 369.80 42682.62 47955.98 2024-02-20 23:32:31.000 051 21641.66 369.82 42682.63 88888.00 2024-02-20 23:32:32.000 051 21641.66 369.83 42682.65 88888.00 2024-02-20 23:32:33.000 051 21641.68 369.84 42682.69 88888.00 2024-02-20 23:32:34.000 051 21641.69 369.82 42682.71 88888.00 2024-02-20 23:32:35.000 051 21641.69 369.79 42682.69 99999.00 2024-02-20 23:32:36.000 051 21641.68 369.74 42682.68 99999.00 2024-02-20 23:32:37.000 051 21641.69 369.70 42682.71 99999.00 2024-02-20 23:32:38.000 051 21641.71 369.69 42682.72 99999.00 2024-02-20 23:32:39.000 051 21641.73 369.72 42682.71 99999.00 2024-02-20 23:32:40.000 051 21641.70 369.70 42682.69 47956.28 2024-02-20 23:32:41.000 051 21641.69 369.71 42682.69 88888.00 2024-02-20 23:32:42.000 051 21641.75 369.80 42682.69 88888.00 2024-02-20 23:32:43.000 051 21641.83 369.87 42682.69 88888.00 2024-02-20 23:32:44.000 051 21641.90 369.89 42682.68 88888.00 2024-02-20 23:32:45.000 051 21641.92 369.89 42682.64 99999.00 2024-02-20 23:32:46.000 051 21641.90 369.89 42682.62 99999.00 2024-02-20 23:32:47.000 051 21641.85 369.90 42682.62 99999.00 2024-02-20 23:32:48.000 051 21641.82 369.92 42682.65 99999.00 2024-02-20 23:32:49.000 051 21641.83 369.93 42682.66 99999.00 2024-02-20 23:32:50.000 051 21641.86 369.91 42682.62 47955.56 2024-02-20 23:32:51.000 051 21641.87 369.87 42682.59 88888.00 2024-02-20 23:32:52.000 051 21641.85 369.84 42682.62 88888.00 2024-02-20 23:32:53.000 051 21641.85 369.88 42682.68 88888.00 2024-02-20 23:32:54.000 051 21641.85 369.96 42682.69 88888.00 2024-02-20 23:32:55.000 051 21641.83 369.98 42682.68 47955.88 2024-02-20 23:32:56.000 051 21641.80 369.93 42682.66 88888.00 2024-02-20 23:32:57.000 051 21641.81 369.91 42682.64 88888.00 2024-02-20 23:32:58.000 051 21641.85 369.93 42682.63 88888.00 2024-02-20 23:32:59.000 051 21641.88 369.97 42682.61 88888.00 2024-02-20 23:33:00.000 051 21641.91 369.99 42682.59 47955.80 2024-02-20 23:33:01.000 051 21641.93 369.96 42682.61 88888.00 2024-02-20 23:33:02.000 051 21641.93 369.93 42682.63 88888.00 2024-02-20 23:33:03.000 051 21641.94 369.90 42682.64 88888.00 2024-02-20 23:33:04.000 051 21641.94 369.87 42682.63 88888.00 2024-02-20 23:33:05.000 051 21641.91 369.89 42682.62 47955.69 2024-02-20 23:33:06.000 051 21641.91 369.94 42682.60 88888.00 2024-02-20 23:33:07.000 051 21641.92 369.96 42682.57 88888.00 2024-02-20 23:33:08.000 051 21641.91 369.94 42682.57 88888.00 2024-02-20 23:33:09.000 051 21641.92 369.91 42682.61 88888.00 2024-02-20 23:33:10.000 051 21641.99 369.89 42682.64 99999.00 2024-02-20 23:33:11.000 051 21642.02 369.87 42682.62 99999.00 2024-02-20 23:33:12.000 051 21641.98 369.83 42682.58 99999.00 2024-02-20 23:33:13.000 051 21641.95 369.75 42682.55 99999.00 2024-02-20 23:33:14.000 051 21641.98 369.72 42682.57 99999.00 2024-02-20 23:33:15.000 051 21642.01 369.75 42682.61 47955.60 2024-02-20 23:33:16.000 051 21642.00 369.79 42682.59 88888.00 2024-02-20 23:33:17.000 051 21641.96 369.81 42682.57 88888.00 2024-02-20 23:33:18.000 051 21641.92 369.82 42682.59 88888.00 2024-02-20 23:33:19.000 051 21641.94 369.85 42682.62 88888.00 2024-02-20 23:33:20.000 051 21641.98 369.88 42682.63 47955.77 2024-02-20 23:33:21.000 051 21642.00 369.89 42682.62 88888.00 2024-02-20 23:33:22.000 051 21641.99 369.89 42682.61 88888.00 2024-02-20 23:33:23.000 051 21641.97 369.91 42682.61 88888.00 2024-02-20 23:33:24.000 051 21641.97 369.96 42682.61 88888.00 2024-02-20 23:33:25.000 051 21641.98 369.99 42682.59 99999.00 2024-02-20 23:33:26.000 051 21641.95 369.99 42682.59 99999.00 2024-02-20 23:33:27.000 051 21641.94 369.95 42682.59 99999.00 2024-02-20 23:33:28.000 051 21642.00 369.94 42682.59 99999.00 2024-02-20 23:33:29.000 051 21642.02 369.93 42682.60 99999.00 2024-02-20 23:33:30.000 051 21641.98 369.93 42682.60 47955.90 2024-02-20 23:33:31.000 051 21641.94 369.92 42682.60 88888.00 2024-02-20 23:33:32.000 051 21641.97 369.90 42682.61 88888.00 2024-02-20 23:33:33.000 051 21641.98 369.90 42682.61 88888.00 2024-02-20 23:33:34.000 051 21641.98 369.93 42682.59 88888.00 2024-02-20 23:33:35.000 051 21641.98 369.96 42682.54 47955.41 2024-02-20 23:33:36.000 051 21642.00 369.97 42682.53 88888.00 2024-02-20 23:33:37.000 051 21642.00 369.97 42682.59 88888.00 2024-02-20 23:33:38.000 051 21641.97 369.97 42682.61 88888.00 2024-02-20 23:33:39.000 051 21641.97 369.95 42682.57 88888.00 2024-02-20 23:33:40.000 051 21642.01 369.93 42682.52 47956.53 2024-02-20 23:33:41.000 051 21642.02 369.93 42682.54 88888.00 2024-02-20 23:33:42.000 051 21642.03 369.93 42682.55 88888.00 2024-02-20 23:33:43.000 051 21642.04 369.92 42682.50 88888.00 2024-02-20 23:33:44.000 051 21642.03 369.89 42682.46 88888.00 2024-02-20 23:33:45.000 051 21641.99 369.85 42682.48 47955.85 2024-02-20 23:33:46.000 051 21641.98 369.82 42682.53 88888.00 2024-02-20 23:33:47.000 051 21641.98 369.79 42682.56 88888.00 2024-02-20 23:33:48.000 051 21641.97 369.78 42682.55 88888.00 2024-02-20 23:33:49.000 051 21641.97 369.76 42682.56 88888.00 2024-02-20 23:33:50.000 051 21641.95 369.74 42682.60 47955.61 2024-02-20 23:33:51.000 051 21641.91 369.73 42682.61 88888.00 2024-02-20 23:33:52.000 051 21641.91 369.75 42682.60 88888.00 2024-02-20 23:33:53.000 051 21641.92 369.74 42682.56 88888.00 2024-02-20 23:33:54.000 051 21641.90 369.65 42682.51 88888.00 2024-02-20 23:33:55.000 051 21641.91 369.57 42682.47 99999.00 2024-02-20 23:33:56.000 051 21641.94 369.60 42682.45 99999.00 2024-02-20 23:33:57.000 051 21641.94 369.66 42682.43 99999.00 2024-02-20 23:33:58.000 051 21641.95 369.69 42682.44 99999.00 2024-02-20 23:33:59.000 051 21641.99 369.74 42682.48 99999.00 2024-02-20 23:34:00.000 051 21641.99 369.80 42682.50 99999.00 2024-02-20 23:34:01.000 051 21641.95 369.79 42682.51 99999.00 2024-02-20 23:34:02.000 051 21641.93 369.74 42682.53 99999.00 2024-02-20 23:34:03.000 051 21641.94 369.72 42682.55 99999.00 2024-02-20 23:34:04.000 051 21641.99 369.72 42682.56 99999.00 2024-02-20 23:34:05.000 051 21642.03 369.70 42682.56 47955.87 2024-02-20 23:34:06.000 051 21642.00 369.63 42682.54 88888.00 2024-02-20 23:34:07.000 051 21641.95 369.59 42682.53 88888.00 2024-02-20 23:34:08.000 051 21641.94 369.59 42682.54 88888.00 2024-02-20 23:34:09.000 051 21641.96 369.62 42682.56 88888.00 2024-02-20 23:34:10.000 051 21641.99 369.63 42682.55 99999.00 2024-02-20 23:34:11.000 051 21641.99 369.61 42682.54 99999.00 2024-02-20 23:34:12.000 051 21641.96 369.55 42682.54 99999.00 2024-02-20 23:34:13.000 051 21641.97 369.52 42682.55 99999.00 2024-02-20 23:34:14.000 051 21642.02 369.54 42682.56 99999.00 2024-02-20 23:34:15.000 051 21642.07 369.56 42682.56 99999.00 2024-02-20 23:34:16.000 051 21642.06 369.57 42682.56 99999.00 2024-02-20 23:34:17.000 051 21642.06 369.60 42682.55 99999.00 2024-02-20 23:34:18.000 051 21642.07 369.64 42682.54 99999.00 2024-02-20 23:34:19.000 051 21642.08 369.62 42682.57 99999.00 2024-02-20 23:34:20.000 051 21642.06 369.59 42682.56 99999.00 2024-02-20 23:34:21.000 051 21642.03 369.58 42682.52 99999.00 2024-02-20 23:34:22.000 051 21642.06 369.58 42682.50 99999.00 2024-02-20 23:34:23.000 051 21642.09 369.57 42682.53 99999.00 2024-02-20 23:34:24.000 051 21642.08 369.59 42682.54 99999.00 2024-02-20 23:34:25.000 051 21642.09 369.68 42682.51 47956.34 2024-02-20 23:34:26.000 051 21642.09 369.76 42682.48 88888.00 2024-02-20 23:34:27.000 051 21642.05 369.74 42682.47 88888.00 2024-02-20 23:34:28.000 051 21642.01 369.68 42682.49 88888.00 2024-02-20 23:34:29.000 051 21642.02 369.63 42682.52 88888.00 2024-02-20 23:34:30.000 051 21642.05 369.61 42682.54 47955.59 2024-02-20 23:34:31.000 051 21642.03 369.62 42682.54 88888.00 2024-02-20 23:34:32.000 051 21642.02 369.64 42682.54 88888.00 2024-02-20 23:34:33.000 051 21642.08 369.64 42682.56 88888.00 2024-02-20 23:34:34.000 051 21642.14 369.63 42682.54 88888.00 2024-02-20 23:34:35.000 051 21642.13 369.62 42682.51 47955.63 2024-02-20 23:34:36.000 051 21642.09 369.63 42682.50 88888.00 2024-02-20 23:34:37.000 051 21642.06 369.66 42682.54 88888.00 2024-02-20 23:34:38.000 051 21642.06 369.71 42682.58 88888.00 2024-02-20 23:34:39.000 051 21642.07 369.71 42682.59 88888.00 2024-02-20 23:34:40.000 051 21642.06 369.67 42682.57 47955.76 2024-02-20 23:34:41.000 051 21642.05 369.63 42682.57 88888.00 2024-02-20 23:34:42.000 051 21642.08 369.61 42682.57 88888.00 2024-02-20 23:34:43.000 051 21642.11 369.60 42682.57 88888.00 2024-02-20 23:34:44.000 051 21642.08 369.60 42682.55 88888.00 2024-02-20 23:34:45.000 051 21642.02 369.59 42682.50 47955.60 2024-02-20 23:34:46.000 051 21642.02 369.58 42682.49 88888.00 2024-02-20 23:34:47.000 051 21642.08 369.57 42682.53 88888.00 2024-02-20 23:34:48.000 051 21642.11 369.53 42682.60 88888.00 2024-02-20 23:34:49.000 051 21642.08 369.48 42682.65 88888.00 2024-02-20 23:34:50.000 051 21642.06 369.48 42682.64 47955.54 2024-02-20 23:34:51.000 051 21642.07 369.52 42682.59 88888.00 2024-02-20 23:34:52.000 051 21642.08 369.56 42682.54 88888.00 2024-02-20 23:34:53.000 051 21642.08 369.60 42682.53 88888.00 2024-02-20 23:34:54.000 051 21642.10 369.61 42682.54 88888.00 2024-02-20 23:34:55.000 051 21642.08 369.61 42682.56 99999.00 2024-02-20 23:34:56.000 051 21642.01 369.62 42682.56 99999.00 2024-02-20 23:34:57.000 051 21641.98 369.65 42682.57 99999.00 2024-02-20 23:34:58.000 051 21641.99 369.65 42682.57 99999.00 2024-02-20 23:34:59.000 051 21642.00 369.61 42682.54 99999.00 2024-02-20 23:35:00.000 051 21642.02 369.57 42682.51 99999.00 2024-02-20 23:35:01.000 051 21642.03 369.56 42682.50 99999.00 2024-02-20 23:35:02.000 051 21642.03 369.55 42682.50 99999.00 2024-02-20 23:35:03.000 051 21642.02 369.53 42682.53 99999.00 2024-02-20 23:35:04.000 051 21641.99 369.51 42682.54 99999.00 2024-02-20 23:35:05.000 051 21641.97 369.53 42682.54 47956.10 2024-02-20 23:35:06.000 051 21641.96 369.55 42682.51 88888.00 2024-02-20 23:35:07.000 051 21641.94 369.57 42682.51 88888.00 2024-02-20 23:35:08.000 051 21641.92 369.56 42682.54 88888.00 2024-02-20 23:35:09.000 051 21641.93 369.51 42682.56 88888.00 2024-02-20 23:35:10.000 051 21641.96 369.51 42682.56 47955.49 2024-02-20 23:35:11.000 051 21641.98 369.58 42682.57 88888.00 2024-02-20 23:35:12.000 051 21641.99 369.66 42682.60 88888.00 2024-02-20 23:35:13.000 051 21642.00 369.68 42682.59 88888.00 2024-02-20 23:35:14.000 051 21642.01 369.65 42682.56 88888.00 2024-02-20 23:35:15.000 051 21642.00 369.62 42682.56 99999.00 2024-02-20 23:35:16.000 051 21641.96 369.60 42682.52 99999.00 2024-02-20 23:35:17.000 051 21641.92 369.60 42682.47 99999.00 2024-02-20 23:35:18.000 051 21641.88 369.59 42682.43 99999.00 2024-02-20 23:35:19.000 051 21641.88 369.59 42682.39 99999.00 2024-02-20 23:35:20.000 051 21641.88 369.63 42682.39 47956.20 2024-02-20 23:35:21.000 051 21641.89 369.68 42682.44 88888.00 2024-02-20 23:35:22.000 051 21641.88 369.72 42682.48 88888.00 2024-02-20 23:35:23.000 051 21641.87 369.73 42682.47 88888.00 2024-02-20 23:35:24.000 051 21641.90 369.71 42682.47 88888.00 2024-02-20 23:35:25.000 051 21641.92 369.67 42682.46 47955.90 2024-02-20 23:35:26.000 051 21641.90 369.63 42682.45 88888.00 2024-02-20 23:35:27.000 051 21641.88 369.62 42682.48 88888.00 2024-02-20 23:35:28.000 051 21641.89 369.62 42682.52 88888.00 2024-02-20 23:35:29.000 051 21641.91 369.64 42682.52 88888.00 2024-02-20 23:35:30.000 051 21641.91 369.68 42682.50 47955.57 2024-02-20 23:35:31.000 051 21641.91 369.73 42682.52 88888.00 2024-02-20 23:35:32.000 051 21641.93 369.77 42682.54 88888.00 2024-02-20 23:35:33.000 051 21641.97 369.77 42682.55 88888.00 2024-02-20 23:35:34.000 051 21642.00 369.71 42682.54 88888.00 2024-02-20 23:35:35.000 051 21642.00 369.60 42682.56 47956.15 2024-02-20 23:35:36.000 051 21642.01 369.54 42682.57 88888.00 2024-02-20 23:35:37.000 051 21642.02 369.56 42682.56 88888.00 2024-02-20 23:35:38.000 051 21642.02 369.62 42682.53 88888.00 2024-02-20 23:35:39.000 051 21642.02 369.65 42682.52 88888.00 2024-02-20 23:35:40.000 051 21642.07 369.66 42682.53 99999.00 2024-02-20 23:35:41.000 051 21642.08 369.65 42682.56 99999.00 2024-02-20 23:35:42.000 051 21642.06 369.62 42682.57 99999.00 2024-02-20 23:35:43.000 051 21642.04 369.60 42682.57 99999.00 2024-02-20 23:35:44.000 051 21642.03 369.61 42682.57 99999.00 2024-02-20 23:35:45.000 051 21642.02 369.62 42682.57 99999.00 2024-02-20 23:35:46.000 051 21642.02 369.60 42682.54 99999.00 2024-02-20 23:35:47.000 051 21642.01 369.60 42682.55 99999.00 2024-02-20 23:35:48.000 051 21642.00 369.62 42682.60 99999.00 2024-02-20 23:35:49.000 051 21642.01 369.61 42682.63 99999.00 2024-02-20 23:35:50.000 051 21642.02 369.59 42682.60 47956.27 2024-02-20 23:35:51.000 051 21641.98 369.56 42682.56 88888.00 2024-02-20 23:35:52.000 051 21641.94 369.51 42682.55 88888.00 2024-02-20 23:35:53.000 051 21641.95 369.49 42682.52 88888.00 2024-02-20 23:35:54.000 051 21641.94 369.52 42682.46 88888.00 2024-02-20 23:35:55.000 051 21641.90 369.57 42682.42 47955.43 2024-02-20 23:35:56.000 051 21641.91 369.60 42682.41 88888.00 2024-02-20 23:35:57.000 051 21641.97 369.62 42682.45 88888.00 2024-02-20 23:35:58.000 051 21641.99 369.64 42682.51 88888.00 2024-02-20 23:35:59.000 051 21641.95 369.66 42682.55 88888.00 2024-02-20 23:36:00.000 051 21641.92 369.71 42682.57 47955.63 2024-02-20 23:36:01.000 051 21641.94 369.78 42682.55 88888.00 2024-02-20 23:36:02.000 051 21641.94 369.80 42682.52 88888.00 2024-02-20 23:36:03.000 051 21641.95 369.78 42682.51 88888.00 2024-02-20 23:36:04.000 051 21641.96 369.75 42682.53 88888.00 2024-02-20 23:36:05.000 051 21641.99 369.68 42682.56 47955.61 2024-02-20 23:36:06.000 051 21641.98 369.62 42682.58 88888.00 2024-02-20 23:36:07.000 051 21641.94 369.64 42682.60 88888.00 2024-02-20 23:36:08.000 051 21641.91 369.64 42682.59 88888.00 2024-02-20 23:36:09.000 051 21641.89 369.58 42682.56 88888.00 2024-02-20 23:36:10.000 051 21641.88 369.56 42682.55 47955.69 2024-02-20 23:36:11.000 051 21641.84 369.60 42682.54 88888.00 2024-02-20 23:36:12.000 051 21641.83 369.63 42682.56 88888.00 2024-02-20 23:36:13.000 051 21641.89 369.62 42682.59 88888.00 2024-02-20 23:36:14.000 051 21641.96 369.62 42682.61 88888.00 2024-02-20 23:36:15.000 051 21641.97 369.67 42682.61 99999.00 2024-02-20 23:36:16.000 051 21641.94 369.70 42682.62 99999.00 2024-02-20 23:36:17.000 051 21641.94 369.69 42682.63 99999.00 2024-02-20 23:36:18.000 051 21641.93 369.65 42682.61 99999.00 2024-02-20 23:36:19.000 051 21641.90 369.64 42682.57 99999.00 2024-02-20 23:36:20.000 051 21641.87 369.64 42682.56 47955.55 2024-02-20 23:36:21.000 051 21641.85 369.60 42682.56 88888.00 2024-02-20 23:36:22.000 051 21641.88 369.57 42682.55 88888.00 2024-02-20 23:36:23.000 051 21641.88 369.59 42682.54 88888.00 2024-02-20 23:36:24.000 051 21641.84 369.65 42682.53 88888.00 2024-02-20 23:36:25.000 051 21641.86 369.69 42682.54 99999.00 2024-02-20 23:36:26.000 051 21641.91 369.70 42682.57 99999.00 2024-02-20 23:36:27.000 051 21641.90 369.71 42682.60 99999.00 2024-02-20 23:36:28.000 051 21641.85 369.70 42682.62 99999.00 2024-02-20 23:36:29.000 051 21641.79 369.65 42682.67 99999.00 2024-02-20 23:36:30.000 051 21641.74 369.62 42682.71 47955.78 2024-02-20 23:36:31.000 051 21641.71 369.66 42682.71 88888.00 2024-02-20 23:36:32.000 051 21641.69 369.72 42682.68 88888.00 2024-02-20 23:36:33.000 051 21641.69 369.73 42682.66 88888.00 2024-02-20 23:36:34.000 051 21641.73 369.72 42682.66 88888.00 2024-02-20 23:36:35.000 051 21641.78 369.74 42682.66 47956.36 2024-02-20 23:36:36.000 051 21641.81 369.74 42682.63 88888.00 2024-02-20 23:36:37.000 051 21641.82 369.66 42682.60 88888.00 2024-02-20 23:36:38.000 051 21641.78 369.57 42682.57 88888.00 2024-02-20 23:36:39.000 051 21641.76 369.54 42682.57 88888.00 2024-02-20 23:36:40.000 051 21641.81 369.59 42682.57 47956.43 2024-02-20 23:36:41.000 051 21641.85 369.64 42682.57 88888.00 2024-02-20 23:36:42.000 051 21641.87 369.63 42682.56 88888.00 2024-02-20 23:36:43.000 051 21641.89 369.59 42682.54 88888.00 2024-02-20 23:36:44.000 051 21641.88 369.56 42682.55 88888.00 2024-02-20 23:36:45.000 051 21641.84 369.56 42682.57 47956.41 2024-02-20 23:36:46.000 051 21641.84 369.59 42682.55 88888.00 2024-02-20 23:36:47.000 051 21641.89 369.64 42682.53 88888.00 2024-02-20 23:36:48.000 051 21641.92 369.68 42682.52 88888.00 2024-02-20 23:36:49.000 051 21641.89 369.67 42682.52 88888.00 2024-02-20 23:36:50.000 051 21641.88 369.60 42682.54 99999.00 2024-02-20 23:36:51.000 051 21641.89 369.52 42682.57 99999.00 2024-02-20 23:36:52.000 051 21641.88 369.49 42682.57 99999.00 2024-02-20 23:36:53.000 051 21641.85 369.52 42682.55 99999.00 2024-02-20 23:36:54.000 051 21641.84 369.59 42682.54 99999.00 2024-02-20 23:36:55.000 051 21641.89 369.69 42682.55 99999.00 2024-02-20 23:36:56.000 051 21641.96 369.74 42682.57 99999.00 2024-02-20 23:36:57.000 051 21641.98 369.71 42682.57 99999.00 2024-02-20 23:36:58.000 051 21641.97 369.67 42682.55 99999.00 2024-02-20 23:36:59.000 051 21641.99 369.65 42682.52 99999.00 2024-02-20 23:37:00.000 051 21641.99 369.62 42682.49 99999.00 2024-02-20 23:37:01.000 051 21641.97 369.61 42682.50 99999.00 2024-02-20 23:37:02.000 051 21641.99 369.62 42682.53 99999.00 2024-02-20 23:37:03.000 051 21642.02 369.63 42682.54 99999.00 2024-02-20 23:37:04.000 051 21641.99 369.60 42682.54 99999.00 2024-02-20 23:37:05.000 051 21641.95 369.58 42682.56 47955.61 2024-02-20 23:37:06.000 051 21641.93 369.62 42682.54 88888.00 2024-02-20 23:37:07.000 051 21641.93 369.70 42682.48 88888.00 2024-02-20 23:37:08.000 051 21641.94 369.71 42682.46 88888.00 2024-02-20 23:37:09.000 051 21641.97 369.65 42682.50 88888.00 2024-02-20 23:37:10.000 051 21641.97 369.60 42682.55 47955.54 2024-02-20 23:37:11.000 051 21641.98 369.58 42682.57 88888.00 2024-02-20 23:37:12.000 051 21642.00 369.58 42682.55 88888.00 2024-02-20 23:37:13.000 051 21642.01 369.61 42682.51 88888.00 2024-02-20 23:37:14.000 051 21642.01 369.63 42682.49 88888.00 2024-02-20 23:37:15.000 051 21642.04 369.61 42682.49 99999.00 2024-02-20 23:37:16.000 051 21642.07 369.58 42682.51 99999.00 2024-02-20 23:37:17.000 051 21642.08 369.60 42682.54 99999.00 2024-02-20 23:37:18.000 051 21642.06 369.61 42682.56 99999.00 2024-02-20 23:37:19.000 051 21642.06 369.60 42682.53 99999.00 2024-02-20 23:37:20.000 051 21642.06 369.58 42682.50 47955.69 2024-02-20 23:37:21.000 051 21642.03 369.58 42682.49 88888.00 2024-02-20 23:37:22.000 051 21642.02 369.61 42682.48 88888.00 2024-02-20 23:37:23.000 051 21642.03 369.66 42682.44 88888.00 2024-02-20 23:37:24.000 051 21642.06 369.67 42682.43 88888.00 2024-02-20 23:37:25.000 051 21642.07 369.65 42682.44 99999.00 2024-02-20 23:37:26.000 051 21642.04 369.65 42682.45 99999.00 2024-02-20 23:37:27.000 051 21642.00 369.63 42682.46 99999.00 2024-02-20 23:37:28.000 051 21641.96 369.55 42682.48 99999.00 2024-02-20 23:37:29.000 051 21641.92 369.48 42682.52 99999.00 2024-02-20 23:37:30.000 051 21641.91 369.47 42682.55 99999.00 2024-02-20 23:37:31.000 051 21641.91 369.51 42682.56 99999.00 2024-02-20 23:37:32.000 051 21641.90 369.56 42682.51 99999.00 2024-02-20 23:37:33.000 051 21641.94 369.58 42682.46 99999.00 2024-02-20 23:37:34.000 051 21641.99 369.56 42682.45 99999.00 2024-02-20 23:37:35.000 051 21642.00 369.53 42682.46 47956.04 2024-02-20 23:37:36.000 051 21641.99 369.52 42682.48 88888.00 2024-02-20 23:37:37.000 051 21642.00 369.54 42682.50 88888.00 2024-02-20 23:37:38.000 051 21641.99 369.52 42682.50 88888.00 2024-02-20 23:37:39.000 051 21641.95 369.44 42682.50 88888.00 2024-02-20 23:37:40.000 051 21641.90 369.39 42682.56 47956.35 2024-02-20 23:37:41.000 051 21641.90 369.41 42682.62 88888.00 2024-02-20 23:37:42.000 051 21641.94 369.47 42682.62 88888.00 2024-02-20 23:37:43.000 051 21641.97 369.50 42682.57 88888.00 2024-02-20 23:37:44.000 051 21641.97 369.45 42682.50 88888.00 2024-02-20 23:37:45.000 051 21641.99 369.38 42682.47 47956.10 2024-02-20 23:37:46.000 051 21641.99 369.38 42682.50 88888.00 2024-02-20 23:37:47.000 051 21641.99 369.43 42682.53 88888.00 2024-02-20 23:37:48.000 051 21642.00 369.44 42682.51 88888.00 2024-02-20 23:37:49.000 051 21642.01 369.41 42682.48 88888.00 2024-02-20 23:37:50.000 051 21642.00 369.41 42682.47 99999.00 2024-02-20 23:37:51.000 051 21641.98 369.41 42682.49 99999.00 2024-02-20 23:37:52.000 051 21641.98 369.41 42682.50 99999.00 2024-02-20 23:37:53.000 051 21642.00 369.37 42682.48 99999.00 2024-02-20 23:37:54.000 051 21642.00 369.33 42682.44 99999.00 2024-02-20 23:37:55.000 051 21641.99 369.32 42682.40 47955.73 2024-02-20 23:37:56.000 051 21641.99 369.35 42682.43 88888.00 2024-02-20 23:37:57.000 051 21642.03 369.38 42682.46 88888.00 2024-02-20 23:37:58.000 051 21642.05 369.38 42682.46 88888.00 2024-02-20 23:37:59.000 051 21642.03 369.35 42682.44 88888.00 2024-02-20 23:38:00.000 051 21641.99 369.30 42682.45 47955.50 2024-02-20 23:38:01.000 051 21641.97 369.27 42682.45 88888.00 2024-02-20 23:38:02.000 051 21641.93 369.25 42682.44 88888.00 2024-02-20 23:38:03.000 051 21641.90 369.22 42682.43 88888.00 2024-02-20 23:38:04.000 051 21641.92 369.17 42682.43 88888.00 2024-02-20 23:38:05.000 051 21641.94 369.14 42682.41 47955.34 2024-02-20 23:38:06.000 051 21641.95 369.16 42682.38 88888.00 2024-02-20 23:38:07.000 051 21641.95 369.21 42682.34 88888.00 2024-02-20 23:38:08.000 051 21641.94 369.24 42682.31 88888.00 2024-02-20 23:38:09.000 051 21641.95 369.23 42682.31 88888.00 2024-02-20 23:38:10.000 051 21641.95 369.20 42682.32 47955.30 2024-02-20 23:38:11.000 051 21641.90 369.14 42682.31 88888.00 2024-02-20 23:38:12.000 051 21641.84 369.07 42682.32 88888.00 2024-02-20 23:38:13.000 051 21641.83 369.05 42682.37 88888.00 2024-02-20 23:38:14.000 051 21641.85 369.06 42682.38 88888.00 2024-02-20 23:38:15.000 051 21641.84 369.09 42682.35 47955.98 2024-02-20 23:38:16.000 051 21641.83 369.08 42682.35 88888.00 2024-02-20 23:38:17.000 051 21641.83 369.08 42682.38 88888.00 2024-02-20 23:38:18.000 051 21641.83 369.07 42682.40 88888.00 2024-02-20 23:38:19.000 051 21641.82 369.06 42682.38 88888.00 2024-02-20 23:38:20.000 051 21641.81 369.12 42682.39 47955.09 2024-02-20 23:38:21.000 051 21641.81 369.19 42682.41 88888.00 2024-02-20 23:38:22.000 051 21641.76 369.18 42682.39 88888.00 2024-02-20 23:38:23.000 051 21641.74 369.12 42682.37 88888.00 2024-02-20 23:38:24.000 051 21641.77 369.07 42682.38 88888.00 2024-02-20 23:38:25.000 051 21641.80 369.02 42682.35 47956.09 2024-02-20 23:38:26.000 051 21641.81 368.97 42682.31 88888.00 2024-02-20 23:38:27.000 051 21641.80 368.94 42682.32 88888.00 2024-02-20 23:38:28.000 051 21641.76 368.94 42682.35 88888.00 2024-02-20 23:38:29.000 051 21641.73 368.96 42682.34 88888.00 2024-02-20 23:38:30.000 051 21641.73 368.96 42682.34 99999.00 2024-02-20 23:38:31.000 051 21641.74 368.92 42682.36 99999.00 2024-02-20 23:38:32.000 051 21641.72 368.89 42682.34 99999.00 2024-02-20 23:38:33.000 051 21641.70 368.90 42682.30 99999.00 2024-02-20 23:38:34.000 051 21641.72 368.94 42682.28 99999.00 2024-02-20 23:38:35.000 051 21641.72 368.98 42682.31 99999.00 2024-02-20 23:38:36.000 051 21641.68 368.98 42682.31 99999.00 2024-02-20 23:38:37.000 051 21641.67 368.97 42682.31 99999.00 2024-02-20 23:38:38.000 051 21641.73 369.01 42682.32 99999.00 2024-02-20 23:38:39.000 051 21641.80 369.05 42682.36 99999.00 2024-02-20 23:38:40.000 051 21641.79 369.06 42682.37 47955.45 2024-02-20 23:38:41.000 051 21641.76 369.04 42682.36 88888.00 2024-02-20 23:38:42.000 051 21641.72 369.01 42682.36 88888.00 2024-02-20 23:38:43.000 051 21641.70 368.99 42682.38 88888.00 2024-02-20 23:38:44.000 051 21641.71 368.98 42682.38 88888.00 2024-02-20 23:38:45.000 051 21641.72 368.99 42682.37 47955.23 2024-02-20 23:38:46.000 051 21641.74 369.03 42682.34 88888.00 2024-02-20 23:38:47.000 051 21641.76 369.07 42682.34 88888.00 2024-02-20 23:38:48.000 051 21641.76 369.07 42682.35 88888.00 2024-02-20 23:38:49.000 051 21641.78 369.07 42682.37 88888.00 2024-02-20 23:38:50.000 051 21641.82 369.08 42682.38 99999.00 2024-02-20 23:38:51.000 051 21641.79 369.11 42682.36 99999.00 2024-02-20 23:38:52.000 051 21641.74 369.16 42682.34 99999.00 2024-02-20 23:38:53.000 051 21641.71 369.16 42682.34 99999.00 2024-02-20 23:38:54.000 051 21641.72 369.12 42682.37 99999.00 2024-02-20 23:38:55.000 051 21641.78 369.09 42682.39 47956.20 2024-02-20 23:38:56.000 051 21641.83 369.12 42682.38 88888.00 2024-02-20 23:38:57.000 051 21641.84 369.16 42682.37 88888.00 2024-02-20 23:38:58.000 051 21641.85 369.20 42682.37 88888.00 2024-02-20 23:38:59.000 051 21641.85 369.21 42682.36 88888.00 2024-02-20 23:39:00.000 051 21641.85 369.17 42682.36 47955.32 2024-02-20 23:39:01.000 051 21641.87 369.13 42682.38 88888.00 2024-02-20 23:39:02.000 051 21641.88 369.14 42682.43 88888.00 2024-02-20 23:39:03.000 051 21641.85 369.14 42682.46 88888.00 2024-02-20 23:39:04.000 051 21641.83 369.12 42682.46 88888.00 2024-02-20 23:39:05.000 051 21641.83 369.13 42682.45 47955.23 2024-02-20 23:39:06.000 051 21641.85 369.19 42682.44 88888.00 2024-02-20 23:39:07.000 051 21641.87 369.22 42682.43 88888.00 2024-02-20 23:39:08.000 051 21641.88 369.21 42682.38 88888.00 2024-02-20 23:39:09.000 051 21641.88 369.20 42682.34 88888.00 2024-02-20 23:39:10.000 051 21641.90 369.24 42682.30 99999.00 2024-02-20 23:39:11.000 051 21641.97 369.29 42682.29 99999.00 2024-02-20 23:39:12.000 051 21642.03 369.30 42682.33 99999.00 2024-02-20 23:39:13.000 051 21642.04 369.30 42682.37 99999.00 2024-02-20 23:39:14.000 051 21642.04 369.31 42682.39 99999.00 2024-02-20 23:39:15.000 051 21642.02 369.31 42682.39 47955.78 2024-02-20 23:39:16.000 051 21642.02 369.29 42682.36 88888.00 2024-02-20 23:39:17.000 051 21642.01 369.27 42682.36 88888.00 2024-02-20 23:39:18.000 051 21642.00 369.28 42682.39 88888.00 2024-02-20 23:39:19.000 051 21642.01 369.32 42682.44 88888.00 2024-02-20 23:39:20.000 051 21642.03 369.36 42682.48 47955.49 2024-02-20 23:39:21.000 051 21642.07 369.38 42682.48 88888.00 2024-02-20 23:39:22.000 051 21642.10 369.39 42682.47 88888.00 2024-02-20 23:39:23.000 051 21642.13 369.43 42682.48 88888.00 2024-02-20 23:39:24.000 051 21642.13 369.48 42682.48 88888.00 2024-02-20 23:39:25.000 051 21642.11 369.46 42682.45 47956.42 2024-02-20 23:39:26.000 051 21642.10 369.44 42682.44 88888.00 2024-02-20 23:39:27.000 051 21642.08 369.44 42682.47 88888.00 2024-02-20 23:39:28.000 051 21642.08 369.45 42682.50 88888.00 2024-02-20 23:39:29.000 051 21642.10 369.45 42682.49 88888.00 2024-02-20 23:39:30.000 051 21642.10 369.41 42682.44 99999.00 2024-02-20 23:39:31.000 051 21642.14 369.39 42682.42 99999.00 2024-02-20 23:39:32.000 051 21642.17 369.40 42682.45 99999.00 2024-02-20 23:39:33.000 051 21642.16 369.42 42682.47 99999.00 2024-02-20 23:39:34.000 051 21642.15 369.43 42682.44 99999.00 2024-02-20 23:39:35.000 051 21642.15 369.43 42682.41 99999.00 2024-02-20 23:39:36.000 051 21642.16 369.43 42682.40 99999.00 2024-02-20 23:39:37.000 051 21642.18 369.43 42682.45 99999.00 2024-02-20 23:39:38.000 051 21642.18 369.49 42682.53 99999.00 2024-02-20 23:39:39.000 051 21642.18 369.56 42682.56 99999.00 2024-02-20 23:39:40.000 051 21642.17 369.55 42682.54 99999.00 2024-02-20 23:39:41.000 051 21642.17 369.50 42682.54 99999.00 2024-02-20 23:39:42.000 051 21642.15 369.49 42682.52 99999.00 2024-02-20 23:39:43.000 051 21642.12 369.50 42682.51 99999.00 2024-02-20 23:39:44.000 051 21642.10 369.51 42682.53 99999.00 2024-02-20 23:39:45.000 051 21642.13 369.51 42682.54 47955.33 2024-02-20 23:39:46.000 051 21642.16 369.49 42682.52 88888.00 2024-02-20 23:39:47.000 051 21642.16 369.45 42682.48 88888.00 2024-02-20 23:39:48.000 051 21642.13 369.40 42682.46 88888.00 2024-02-20 23:39:49.000 051 21642.11 369.36 42682.45 88888.00 2024-02-20 23:39:50.000 051 21642.13 369.33 42682.43 47955.51 2024-02-20 23:39:51.000 051 21642.13 369.36 42682.39 88888.00 2024-02-20 23:39:52.000 051 21642.08 369.41 42682.36 88888.00 2024-02-20 23:39:53.000 051 21642.07 369.43 42682.35 88888.00 2024-02-20 23:39:54.000 051 21642.14 369.41 42682.38 88888.00 2024-02-20 23:39:55.000 051 21642.18 369.39 42682.39 47955.93 2024-02-20 23:39:56.000 051 21642.18 369.37 42682.38 88888.00 2024-02-20 23:39:57.000 051 21642.19 369.36 42682.35 88888.00 2024-02-20 23:39:58.000 051 21642.21 369.34 42682.34 88888.00 2024-02-20 23:39:59.000 051 21642.21 369.28 42682.34 88888.00 2024-02-20 23:40:00.000 051 21642.19 369.25 42682.36 47956.08 2024-02-20 23:40:01.000 051 21642.16 369.27 42682.38 88888.00 2024-02-20 23:40:02.000 051 21642.18 369.29 42682.39 88888.00 2024-02-20 23:40:03.000 051 21642.23 369.27 42682.40 88888.00 2024-02-20 23:40:04.000 051 21642.28 369.25 42682.42 88888.00 2024-02-20 23:40:05.000 051 21642.28 369.26 42682.41 47955.38 2024-02-20 23:40:06.000 051 21642.27 369.30 42682.39 88888.00 2024-02-20 23:40:07.000 051 21642.25 369.34 42682.38 88888.00 2024-02-20 23:40:08.000 051 21642.24 369.35 42682.36 88888.00 2024-02-20 23:40:09.000 051 21642.24 369.30 42682.34 88888.00 2024-02-20 23:40:10.000 051 21642.25 369.25 42682.32 47955.69 2024-02-20 23:40:11.000 051 21642.25 369.25 42682.29 88888.00 2024-02-20 23:40:12.000 051 21642.22 369.24 42682.29 88888.00 2024-02-20 23:40:13.000 051 21642.21 369.18 42682.31 88888.00 2024-02-20 23:40:14.000 051 21642.20 369.16 42682.31 88888.00 2024-02-20 23:40:15.000 051 21642.17 369.20 42682.30 99999.00 2024-02-20 23:40:16.000 051 21642.17 369.24 42682.30 99999.00 2024-02-20 23:40:17.000 051 21642.19 369.27 42682.30 99999.00 2024-02-20 23:40:18.000 051 21642.19 369.26 42682.28 99999.00 2024-02-20 23:40:19.000 051 21642.17 369.23 42682.29 99999.00 2024-02-20 23:40:20.000 051 21642.13 369.21 42682.32 99999.00 2024-02-20 23:40:21.000 051 21642.12 369.20 42682.31 99999.00 2024-02-20 23:40:22.000 051 21642.16 369.18 42682.30 99999.00 2024-02-20 23:40:23.000 051 21642.16 369.13 42682.32 99999.00 2024-02-20 23:40:24.000 051 21642.09 369.08 42682.32 99999.00 2024-02-20 23:40:25.000 051 21642.02 369.05 42682.29 99999.00 2024-02-20 23:40:26.000 051 21642.00 369.05 42682.27 99999.00 2024-02-20 23:40:27.000 051 21641.97 369.04 42682.27 99999.00 2024-02-20 23:40:28.000 051 21641.90 368.99 42682.26 99999.00 2024-02-20 23:40:29.000 051 21641.88 368.96 42682.25 99999.00 2024-02-20 23:40:30.000 051 21641.91 368.94 42682.27 99999.00 2024-02-20 23:40:31.000 051 21641.89 368.90 42682.25 99999.00 2024-02-20 23:40:32.000 051 21641.81 368.87 42682.24 99999.00 2024-02-20 23:40:33.000 051 21641.75 368.91 42682.26 99999.00 2024-02-20 23:40:34.000 051 21641.72 368.95 42682.27 99999.00 2024-02-20 23:40:35.000 051 21641.67 368.94 42682.24 47954.87 2024-02-20 23:40:36.000 051 21641.62 368.93 42682.21 88888.00 2024-02-20 23:40:37.000 051 21641.56 368.94 42682.20 88888.00 2024-02-20 23:40:38.000 051 21641.50 368.94 42682.23 88888.00 2024-02-20 23:40:39.000 051 21641.48 368.97 42682.29 88888.00 2024-02-20 23:40:40.000 051 21641.47 368.99 42682.30 47955.86 2024-02-20 23:40:41.000 051 21641.42 368.99 42682.24 88888.00 2024-02-20 23:40:42.000 051 21641.37 368.99 42682.20 88888.00 2024-02-20 23:40:43.000 051 21641.35 369.00 42682.19 88888.00 2024-02-20 23:40:44.000 051 21641.34 369.03 42682.21 88888.00 2024-02-20 23:40:45.000 051 21641.33 369.06 42682.26 99999.00 2024-02-20 23:40:46.000 051 21641.32 369.05 42682.26 99999.00 2024-02-20 23:40:47.000 051 21641.31 369.02 42682.25 99999.00 2024-02-20 23:40:48.000 051 21641.28 369.02 42682.29 99999.00 2024-02-20 23:40:49.000 051 21641.27 369.04 42682.32 99999.00 2024-02-20 23:40:50.000 051 21641.24 369.05 42682.30 99999.00 2024-02-20 23:40:51.000 051 21641.21 369.07 42682.27 99999.00 2024-02-20 23:40:52.000 051 21641.21 369.10 42682.30 99999.00 2024-02-20 23:40:53.000 051 21641.21 369.15 42682.33 99999.00 2024-02-20 23:40:54.000 051 21641.15 369.18 42682.32 99999.00 2024-02-20 23:40:55.000 051 21641.11 369.19 42682.30 47954.88 2024-02-20 23:40:56.000 051 21641.10 369.22 42682.29 88888.00 2024-02-20 23:40:57.000 051 21641.09 369.26 42682.32 88888.00 2024-02-20 23:40:58.000 051 21641.08 369.25 42682.36 88888.00 2024-02-20 23:40:59.000 051 21641.09 369.26 42682.41 88888.00 2024-02-20 23:41:00.000 051 21641.10 369.29 42682.46 47955.02 2024-02-20 23:41:01.000 051 21641.11 369.31 42682.50 88888.00 2024-02-20 23:41:02.000 051 21641.09 369.31 42682.50 88888.00 2024-02-20 23:41:03.000 051 21641.05 369.30 42682.49 88888.00 2024-02-20 23:41:04.000 051 21641.03 369.31 42682.51 88888.00 2024-02-20 23:41:05.000 051 21641.05 369.33 42682.56 99999.00 2024-02-20 23:41:06.000 051 21641.08 369.37 42682.59 99999.00 2024-02-20 23:41:07.000 051 21641.13 369.41 42682.61 99999.00 2024-02-20 23:41:08.000 051 21641.17 369.41 42682.61 99999.00 2024-02-20 23:41:09.000 051 21641.14 369.41 42682.60 99999.00 2024-02-20 23:41:10.000 051 21641.07 369.45 42682.60 99999.00 2024-02-20 23:41:11.000 051 21641.05 369.49 42682.62 99999.00 2024-02-20 23:41:12.000 051 21641.11 369.48 42682.65 99999.00 2024-02-20 23:41:13.000 051 21641.19 369.46 42682.66 99999.00 2024-02-20 23:41:14.000 051 21641.25 369.46 42682.64 99999.00 2024-02-20 23:41:15.000 051 21641.28 369.49 42682.66 47955.40 2024-02-20 23:41:16.000 051 21641.30 369.52 42682.69 88888.00 2024-02-20 23:41:17.000 051 21641.30 369.54 42682.72 88888.00 2024-02-20 23:41:18.000 051 21641.30 369.53 42682.77 88888.00 2024-02-20 23:41:19.000 051 21641.28 369.52 42682.80 88888.00 2024-02-20 23:41:20.000 051 21641.29 369.57 42682.82 47956.36 2024-02-20 23:41:21.000 051 21641.34 369.65 42682.84 88888.00 2024-02-20 23:41:22.000 051 21641.34 369.72 42682.84 88888.00 2024-02-20 23:41:23.000 051 21641.31 369.73 42682.83 88888.00 2024-02-20 23:41:24.000 051 21641.31 369.74 42682.82 88888.00 2024-02-20 23:41:25.000 051 21641.31 369.76 42682.79 47955.63 2024-02-20 23:41:26.000 051 21641.31 369.77 42682.75 88888.00 2024-02-20 23:41:27.000 051 21641.35 369.79 42682.74 88888.00 2024-02-20 23:41:28.000 051 21641.42 369.84 42682.76 88888.00 2024-02-20 23:41:29.000 051 21641.47 369.84 42682.77 88888.00 2024-02-20 23:41:30.000 051 21641.48 369.74 42682.81 47955.66 2024-02-20 23:41:31.000 051 21641.47 369.67 42682.84 88888.00 2024-02-20 23:41:32.000 051 21641.47 369.71 42682.85 88888.00 2024-02-20 23:41:33.000 051 21641.50 369.76 42682.84 88888.00 2024-02-20 23:41:34.000 051 21641.54 369.78 42682.82 88888.00 2024-02-20 23:41:35.000 051 21641.57 369.81 42682.81 47955.86 2024-02-20 23:41:36.000 051 21641.56 369.89 42682.82 88888.00 2024-02-20 23:41:37.000 051 21641.52 369.95 42682.85 88888.00 2024-02-20 23:41:38.000 051 21641.51 369.93 42682.86 88888.00 2024-02-20 23:41:39.000 051 21641.55 369.89 42682.87 88888.00 2024-02-20 23:41:40.000 051 21641.62 369.89 42682.86 47955.71 2024-02-20 23:41:41.000 051 21641.63 369.91 42682.81 88888.00 2024-02-20 23:41:42.000 051 21641.61 369.90 42682.74 88888.00 2024-02-20 23:41:43.000 051 21641.62 369.90 42682.73 88888.00 2024-02-20 23:41:44.000 051 21641.64 369.95 42682.76 88888.00 2024-02-20 23:41:45.000 051 21641.65 369.96 42682.74 99999.00 2024-02-20 23:41:46.000 051 21641.68 369.92 42682.75 99999.00 2024-02-20 23:41:47.000 051 21641.71 369.89 42682.80 99999.00 2024-02-20 23:41:48.000 051 21641.69 369.88 42682.82 99999.00 2024-02-20 23:41:49.000 051 21641.69 369.89 42682.77 99999.00 2024-02-20 23:41:50.000 051 21641.73 369.89 42682.71 99999.00 2024-02-20 23:41:51.000 051 21641.74 369.87 42682.72 99999.00 2024-02-20 23:41:52.000 051 21641.70 369.86 42682.78 99999.00 2024-02-20 23:41:53.000 051 21641.68 369.86 42682.79 99999.00 2024-02-20 23:41:54.000 051 21641.69 369.85 42682.75 99999.00 2024-02-20 23:41:55.000 051 21641.70 369.84 42682.71 99999.00 2024-02-20 23:41:56.000 051 21641.70 369.84 42682.68 99999.00 2024-02-20 23:41:57.000 051 21641.70 369.84 42682.64 99999.00 2024-02-20 23:41:58.000 051 21641.72 369.83 42682.63 99999.00 2024-02-20 23:41:59.000 051 21641.74 369.83 42682.66 99999.00 2024-02-20 23:42:00.000 051 21641.72 369.82 42682.71 99999.00 2024-02-20 23:42:01.000 051 21641.70 369.79 42682.73 99999.00 2024-02-20 23:42:02.000 051 21641.72 369.75 42682.73 99999.00 2024-02-20 23:42:03.000 051 21641.72 369.71 42682.73 99999.00 2024-02-20 23:42:04.000 051 21641.69 369.61 42682.71 99999.00 2024-02-20 23:42:05.000 051 21641.65 369.50 42682.68 99999.00 2024-02-20 23:42:06.000 051 21641.63 369.45 42682.65 99999.00 2024-02-20 23:42:07.000 051 21641.62 369.45 42682.64 99999.00 2024-02-20 23:42:08.000 051 21641.62 369.46 42682.67 99999.00 2024-02-20 23:42:09.000 051 21641.63 369.45 42682.68 99999.00 2024-02-20 23:42:10.000 051 21641.62 369.46 42682.65 99999.00 2024-02-20 23:42:11.000 051 21641.62 369.50 42682.62 99999.00 2024-02-20 23:42:12.000 051 21641.65 369.55 42682.61 99999.00 2024-02-20 23:42:13.000 051 21641.67 369.54 42682.58 99999.00 2024-02-20 23:42:14.000 051 21641.69 369.46 42682.56 99999.00 2024-02-20 23:42:15.000 051 21641.70 369.38 42682.53 99999.00 2024-02-20 23:42:16.000 051 21641.65 369.33 42682.49 99999.00 2024-02-20 23:42:17.000 051 21641.60 369.32 42682.47 99999.00 2024-02-20 23:42:18.000 051 21641.57 369.29 42682.46 99999.00 2024-02-20 23:42:19.000 051 21641.56 369.26 42682.45 99999.00 2024-02-20 23:42:20.000 051 21641.54 369.24 42682.45 47955.36 2024-02-20 23:42:21.000 051 21641.55 369.21 42682.43 88888.00 2024-02-20 23:42:22.000 051 21641.58 369.16 42682.40 88888.00 2024-02-20 23:42:23.000 051 21641.59 369.13 42682.40 88888.00 2024-02-20 23:42:24.000 051 21641.56 369.11 42682.39 88888.00 2024-02-20 23:42:25.000 051 21641.57 369.12 42682.37 99999.00 2024-02-20 23:42:26.000 051 21641.61 369.13 42682.37 99999.00 2024-02-20 23:42:27.000 051 21641.60 369.14 42682.36 99999.00 2024-02-20 23:42:28.000 051 21641.55 369.15 42682.31 99999.00 2024-02-20 23:42:29.000 051 21641.50 369.15 42682.28 99999.00 2024-02-20 23:42:30.000 051 21641.52 369.10 42682.30 99999.00 2024-02-20 23:42:31.000 051 21641.57 369.06 42682.32 99999.00 2024-02-20 23:42:32.000 051 21641.60 369.06 42682.29 99999.00 2024-02-20 23:42:33.000 051 21641.58 369.06 42682.27 99999.00 2024-02-20 23:42:34.000 051 21641.55 369.03 42682.31 99999.00 2024-02-20 23:42:35.000 051 21641.51 368.99 42682.34 47955.18 2024-02-20 23:42:36.000 051 21641.47 368.96 42682.29 88888.00 2024-02-20 23:42:37.000 051 21641.44 368.92 42682.22 88888.00 2024-02-20 23:42:38.000 051 21641.45 368.90 42682.20 88888.00 2024-02-20 23:42:39.000 051 21641.45 368.89 42682.21 88888.00 2024-02-20 23:42:40.000 051 21641.44 368.86 42682.20 99999.00 2024-02-20 23:42:41.000 051 21641.43 368.82 42682.19 99999.00 2024-02-20 23:42:42.000 051 21641.42 368.81 42682.20 99999.00 2024-02-20 23:42:43.000 051 21641.42 368.81 42682.22 99999.00 2024-02-20 23:42:44.000 051 21641.41 368.80 42682.22 99999.00 2024-02-20 23:42:45.000 051 21641.37 368.80 42682.19 47954.99 2024-02-20 23:42:46.000 051 21641.29 368.81 42682.14 88888.00 2024-02-20 23:42:47.000 051 21641.24 368.74 42682.13 88888.00 2024-02-20 23:42:48.000 051 21641.27 368.65 42682.14 88888.00 2024-02-20 23:42:49.000 051 21641.34 368.62 42682.14 88888.00 2024-02-20 23:42:50.000 051 21641.38 368.62 42682.14 99999.00 2024-02-20 23:42:51.000 051 21641.36 368.59 42682.15 99999.00 2024-02-20 23:42:52.000 051 21641.34 368.56 42682.16 99999.00 2024-02-20 23:42:53.000 051 21641.33 368.51 42682.16 99999.00 2024-02-20 23:42:54.000 051 21641.35 368.45 42682.14 99999.00 2024-02-20 23:42:55.000 051 21641.40 368.46 42682.12 47955.75 2024-02-20 23:42:56.000 051 21641.40 368.54 42682.10 88888.00 2024-02-20 23:42:57.000 051 21641.40 368.59 42682.11 88888.00 2024-02-20 23:42:58.000 051 21641.41 368.56 42682.17 88888.00 2024-02-20 23:42:59.000 051 21641.38 368.46 42682.17 88888.00 2024-02-20 23:43:00.000 051 21641.32 368.35 42682.09 47955.06 2024-02-20 23:43:01.000 051 21641.30 368.32 42682.04 88888.00 2024-02-20 23:43:02.000 051 21641.28 368.34 42682.09 88888.00 2024-02-20 23:43:03.000 051 21641.27 368.35 42682.14 88888.00 2024-02-20 23:43:04.000 051 21641.31 368.36 42682.16 88888.00 2024-02-20 23:43:05.000 051 21641.30 368.40 42682.15 47955.72 2024-02-20 23:43:06.000 051 21641.23 368.43 42682.12 88888.00 2024-02-20 23:43:07.000 051 21641.21 368.41 42682.11 88888.00 2024-02-20 23:43:08.000 051 21641.25 368.36 42682.12 88888.00 2024-02-20 23:43:09.000 051 21641.28 368.33 42682.12 88888.00 2024-02-20 23:43:10.000 051 21641.30 368.34 42682.11 99999.00 2024-02-20 23:43:11.000 051 21641.33 368.35 42682.13 99999.00 2024-02-20 23:43:12.000 051 21641.36 368.35 42682.18 99999.00 2024-02-20 23:43:13.000 051 21641.37 368.34 42682.22 99999.00 2024-02-20 23:43:14.000 051 21641.34 368.31 42682.21 99999.00 2024-02-20 23:43:15.000 051 21641.32 368.32 42682.19 99999.00 2024-02-20 23:43:16.000 051 21641.34 368.38 42682.18 99999.00 2024-02-20 23:43:17.000 051 21641.38 368.39 42682.19 99999.00 2024-02-20 23:43:18.000 051 21641.43 368.34 42682.18 99999.00 2024-02-20 23:43:19.000 051 21641.44 368.31 42682.16 99999.00 2024-02-20 23:43:20.000 051 21641.45 368.31 42682.15 47955.05 2024-02-20 23:43:21.000 051 21641.45 368.30 42682.14 88888.00 2024-02-20 23:43:22.000 051 21641.46 368.28 42682.11 88888.00 2024-02-20 23:43:23.000 051 21641.46 368.28 42682.11 88888.00 2024-02-20 23:43:24.000 051 21641.46 368.29 42682.12 88888.00 2024-02-20 23:43:25.000 051 21641.48 368.31 42682.16 47955.41 2024-02-20 23:43:26.000 051 21641.47 368.36 42682.18 88888.00 2024-02-20 23:43:27.000 051 21641.39 368.39 42682.18 88888.00 2024-02-20 23:43:28.000 051 21641.35 368.43 42682.21 88888.00 2024-02-20 23:43:29.000 051 21641.39 368.48 42682.23 88888.00 2024-02-20 23:43:30.000 051 21641.44 368.49 42682.21 99999.00 2024-02-20 23:43:31.000 051 21641.48 368.48 42682.19 99999.00 2024-02-20 23:43:32.000 051 21641.47 368.48 42682.18 99999.00 2024-02-20 23:43:33.000 051 21641.44 368.47 42682.18 99999.00 2024-02-20 23:43:34.000 051 21641.43 368.44 42682.18 99999.00 2024-02-20 23:43:35.000 051 21641.41 368.44 42682.17 47955.80 2024-02-20 23:43:36.000 051 21641.37 368.47 42682.18 88888.00 2024-02-20 23:43:37.000 051 21641.36 368.49 42682.19 88888.00 2024-02-20 23:43:38.000 051 21641.40 368.54 42682.20 88888.00 2024-02-20 23:43:39.000 051 21641.40 368.60 42682.18 88888.00 2024-02-20 23:43:40.000 051 21641.39 368.63 42682.14 99999.00 2024-02-20 23:43:41.000 051 21641.40 368.59 42682.14 99999.00 2024-02-20 23:43:42.000 051 21641.44 368.52 42682.19 99999.00 2024-02-20 23:43:43.000 051 21641.50 368.47 42682.25 99999.00 2024-02-20 23:43:44.000 051 21641.53 368.49 42682.26 99999.00 2024-02-20 23:43:45.000 051 21641.50 368.56 42682.23 47955.37 2024-02-20 23:43:46.000 051 21641.48 368.58 42682.20 88888.00 2024-02-20 23:43:47.000 051 21641.53 368.54 42682.18 88888.00 2024-02-20 23:43:48.000 051 21641.61 368.55 42682.18 88888.00 2024-02-20 23:43:49.000 051 21641.68 368.59 42682.18 88888.00 2024-02-20 23:43:50.000 051 21641.74 368.63 42682.17 99999.00 2024-02-20 23:43:51.000 051 21641.75 368.65 42682.16 99999.00 2024-02-20 23:43:52.000 051 21641.70 368.63 42682.17 99999.00 2024-02-20 23:43:53.000 051 21641.68 368.59 42682.18 99999.00 2024-02-20 23:43:54.000 051 21641.72 368.58 42682.18 99999.00 2024-02-20 23:43:55.000 051 21641.74 368.61 42682.18 47954.96 2024-02-20 23:43:56.000 051 21641.72 368.63 42682.19 88888.00 2024-02-20 23:43:57.000 051 21641.71 368.61 42682.19 88888.00 2024-02-20 23:43:58.000 051 21641.71 368.58 42682.20 88888.00 2024-02-20 23:43:59.000 051 21641.73 368.59 42682.22 88888.00 2024-02-20 23:44:00.000 051 21641.74 368.57 42682.21 99999.00 2024-02-20 23:44:01.000 051 21641.74 368.51 42682.18 99999.00 2024-02-20 23:44:02.000 051 21641.77 368.49 42682.16 99999.00 2024-02-20 23:44:03.000 051 21641.84 368.51 42682.17 99999.00 2024-02-20 23:44:04.000 051 21641.89 368.54 42682.18 99999.00 2024-02-20 23:44:05.000 051 21641.88 368.55 42682.19 99999.00 2024-02-20 23:44:06.000 051 21641.85 368.53 42682.21 99999.00 2024-02-20 23:44:07.000 051 21641.86 368.54 42682.18 99999.00 2024-02-20 23:44:08.000 051 21641.85 368.54 42682.13 99999.00 2024-02-20 23:44:09.000 051 21641.81 368.52 42682.09 99999.00 2024-02-20 23:44:10.000 051 21641.81 368.52 42682.07 47955.31 2024-02-20 23:44:11.000 051 21641.84 368.54 42682.06 88888.00 2024-02-20 23:44:12.000 051 21641.82 368.54 42682.04 88888.00 2024-02-20 23:44:13.000 051 21641.82 368.54 42682.05 88888.00 2024-02-20 23:44:14.000 051 21641.88 368.51 42682.05 88888.00 2024-02-20 23:44:15.000 051 21641.94 368.44 42682.03 99999.00 2024-02-20 23:44:16.000 051 21641.92 368.40 42682.02 99999.00 2024-02-20 23:44:17.000 051 21641.88 368.41 42682.04 99999.00 2024-02-20 23:44:18.000 051 21641.93 368.43 42682.09 99999.00 2024-02-20 23:44:19.000 051 21641.97 368.41 42682.11 99999.00 2024-02-20 23:44:20.000 051 21641.96 368.35 42682.06 99999.00 2024-02-20 23:44:21.000 051 21641.99 368.34 42682.02 99999.00 2024-02-20 23:44:22.000 051 21642.03 368.40 42682.02 99999.00 2024-02-20 23:44:23.000 051 21642.03 368.43 42682.02 99999.00 2024-02-20 23:44:24.000 051 21642.00 368.37 42682.00 99999.00 2024-02-20 23:44:25.000 051 21641.95 368.31 42681.97 99999.00 2024-02-20 23:44:26.000 051 21641.91 368.34 42681.96 99999.00 2024-02-20 23:44:27.000 051 21641.90 368.38 42682.00 99999.00 2024-02-20 23:44:28.000 051 21641.92 368.38 42682.05 99999.00 2024-02-20 23:44:29.000 051 21641.96 368.38 42682.05 99999.00 2024-02-20 23:44:30.000 051 21641.96 368.35 42682.03 47955.86 2024-02-20 23:44:31.000 051 21641.89 368.33 42682.00 88888.00 2024-02-20 23:44:32.000 051 21641.84 368.36 42682.00 88888.00 2024-02-20 23:44:33.000 051 21641.84 368.37 42682.00 88888.00 2024-02-20 23:44:34.000 051 21641.85 368.31 42681.96 88888.00 2024-02-20 23:44:35.000 051 21641.89 368.22 42681.89 99999.00 2024-02-20 23:44:36.000 051 21641.94 368.23 42681.88 99999.00 2024-02-20 23:44:37.000 051 21641.99 368.29 42681.88 99999.00 2024-02-20 23:44:38.000 051 21642.00 368.33 42681.87 99999.00 2024-02-20 23:44:39.000 051 21641.97 368.33 42681.85 99999.00 2024-02-20 23:44:40.000 051 21641.91 368.31 42681.86 47955.05 2024-02-20 23:44:41.000 051 21641.88 368.32 42681.86 88888.00 2024-02-20 23:44:42.000 051 21641.90 368.33 42681.87 88888.00 2024-02-20 23:44:43.000 051 21641.94 368.30 42681.89 88888.00 2024-02-20 23:44:44.000 051 21641.94 368.25 42681.91 88888.00 2024-02-20 23:44:45.000 051 21641.89 368.23 42681.92 47955.16 2024-02-20 23:44:46.000 051 21641.85 368.25 42681.90 88888.00 2024-02-20 23:44:47.000 051 21641.85 368.26 42681.87 88888.00 2024-02-20 23:44:48.000 051 21641.88 368.25 42681.86 88888.00 2024-02-20 23:44:49.000 051 21641.90 368.24 42681.89 88888.00 2024-02-20 23:44:50.000 051 21641.94 368.25 42681.90 47955.86 2024-02-20 23:44:51.000 051 21641.99 368.23 42681.87 88888.00 2024-02-20 23:44:52.000 051 21641.97 368.18 42681.85 88888.00 2024-02-20 23:44:53.000 051 21641.90 368.15 42681.85 88888.00 2024-02-20 23:44:54.000 051 21641.86 368.15 42681.85 88888.00 2024-02-20 23:44:55.000 051 21641.87 368.12 42681.88 47955.14 2024-02-20 23:44:56.000 051 21641.87 368.11 42681.91 88888.00 2024-02-20 23:44:57.000 051 21641.89 368.12 42681.90 88888.00 2024-02-20 23:44:58.000 051 21641.89 368.13 42681.85 88888.00 2024-02-20 23:44:59.000 051 21641.86 368.14 42681.83 88888.00 2024-02-20 23:45:00.000 051 21641.87 368.17 42681.85 99999.00 2024-02-20 23:45:01.000 051 21641.92 368.20 42681.89 99999.00 2024-02-20 23:45:02.000 051 21641.96 368.19 42681.93 99999.00 2024-02-20 23:45:03.000 051 21641.98 368.14 42681.92 99999.00 2024-02-20 23:45:04.000 051 21642.00 368.09 42681.88 99999.00 2024-02-20 23:45:05.000 051 21642.00 368.06 42681.87 99999.00 2024-02-20 23:45:06.000 051 21642.00 368.06 42681.91 99999.00 2024-02-20 23:45:07.000 051 21642.01 368.09 42681.94 99999.00 2024-02-20 23:45:08.000 051 21642.00 368.11 42681.93 99999.00 2024-02-20 23:45:09.000 051 21642.01 368.12 42681.90 99999.00 2024-02-20 23:45:10.000 051 21641.98 368.12 42681.89 47955.63 2024-02-20 23:45:11.000 051 21641.90 368.13 42681.90 88888.00 2024-02-20 23:45:12.000 051 21641.87 368.13 42681.92 88888.00 2024-02-20 23:45:13.000 051 21641.91 368.13 42681.93 88888.00 2024-02-20 23:45:14.000 051 21641.94 368.16 42681.91 88888.00 2024-02-20 23:45:15.000 051 21641.94 368.19 42681.91 99999.00 2024-02-20 23:45:16.000 051 21641.95 368.20 42681.95 99999.00 2024-02-20 23:45:17.000 051 21641.98 368.18 42681.95 99999.00 2024-02-20 23:45:18.000 051 21641.98 368.14 42681.89 99999.00 2024-02-20 23:45:19.000 051 21641.95 368.12 42681.86 99999.00 2024-02-20 23:45:20.000 051 21641.92 368.14 42681.88 47955.13 2024-02-20 23:45:21.000 051 21641.94 368.20 42681.91 88888.00 2024-02-20 23:45:22.000 051 21641.98 368.23 42681.93 88888.00 2024-02-20 23:45:23.000 051 21641.99 368.23 42681.91 88888.00 2024-02-20 23:45:24.000 051 21642.00 368.23 42681.89 88888.00 2024-02-20 23:45:25.000 051 21642.02 368.26 42681.91 47955.82 2024-02-20 23:45:26.000 051 21642.03 368.28 42681.96 88888.00 2024-02-20 23:45:27.000 051 21642.03 368.23 42681.98 88888.00 2024-02-20 23:45:28.000 051 21642.04 368.18 42681.96 88888.00 2024-02-20 23:45:29.000 051 21642.06 368.21 42681.94 88888.00 2024-02-20 23:45:30.000 051 21642.09 368.25 42681.89 47955.34 2024-02-20 23:45:31.000 051 21642.15 368.26 42681.86 88888.00 2024-02-20 23:45:32.000 051 21642.21 368.29 42681.88 88888.00 2024-02-20 23:45:33.000 051 21642.26 368.31 42681.91 88888.00 2024-02-20 23:45:34.000 051 21642.30 368.31 42681.94 88888.00 2024-02-20 23:45:35.000 051 21642.31 368.33 42681.96 99999.00 2024-02-20 23:45:36.000 051 21642.32 368.37 42681.99 99999.00 2024-02-20 23:45:37.000 051 21642.34 368.38 42681.99 99999.00 2024-02-20 23:45:38.000 051 21642.37 368.38 42681.98 99999.00 2024-02-20 23:45:39.000 051 21642.42 368.40 42681.98 99999.00 2024-02-20 23:45:40.000 051 21642.47 368.40 42681.98 47956.10 2024-02-20 23:45:41.000 051 21642.50 368.41 42681.98 88888.00 2024-02-20 23:45:42.000 051 21642.53 368.43 42682.00 88888.00 2024-02-20 23:45:43.000 051 21642.54 368.45 42682.02 88888.00 2024-02-20 23:45:44.000 051 21642.52 368.46 42682.01 88888.00 2024-02-20 23:45:45.000 051 21642.51 368.46 42682.01 99999.00 2024-02-20 23:45:46.000 051 21642.56 368.45 42682.02 99999.00 2024-02-20 23:45:47.000 051 21642.61 368.46 42682.01 99999.00 2024-02-20 23:45:48.000 051 21642.62 368.45 42681.98 99999.00 2024-02-20 23:45:49.000 051 21642.63 368.41 42681.94 99999.00 2024-02-20 23:45:50.000 051 21642.66 368.40 42681.96 47956.23 2024-02-20 23:45:51.000 051 21642.70 368.40 42681.99 88888.00 2024-02-20 23:45:52.000 051 21642.70 368.36 42681.98 88888.00 2024-02-20 23:45:53.000 051 21642.69 368.35 42681.96 88888.00 2024-02-20 23:45:54.000 051 21642.73 368.41 42681.98 88888.00 2024-02-20 23:45:55.000 051 21642.77 368.48 42682.00 47955.57 2024-02-20 23:45:56.000 051 21642.76 368.48 42681.99 88888.00 2024-02-20 23:45:57.000 051 21642.75 368.45 42681.97 88888.00 2024-02-20 23:45:58.000 051 21642.77 368.44 42681.95 88888.00 2024-02-20 23:45:59.000 051 21642.79 368.45 42681.94 88888.00 2024-02-20 23:46:00.000 051 21642.77 368.49 42681.93 47955.96 2024-02-20 23:46:01.000 051 21642.74 368.55 42681.94 88888.00 2024-02-20 23:46:02.000 051 21642.73 368.60 42681.97 88888.00 2024-02-20 23:46:03.000 051 21642.73 368.60 42681.99 88888.00 2024-02-20 23:46:04.000 051 21642.74 368.58 42682.00 88888.00 2024-02-20 23:46:05.000 051 21642.75 368.56 42681.99 99999.00 2024-02-20 23:46:06.000 051 21642.77 368.56 42681.98 99999.00 2024-02-20 23:46:07.000 051 21642.78 368.58 42681.97 99999.00 2024-02-20 23:46:08.000 051 21642.78 368.58 42681.96 99999.00 2024-02-20 23:46:09.000 051 21642.79 368.56 42681.96 99999.00 2024-02-20 23:46:10.000 051 21642.80 368.57 42681.98 99999.00 2024-02-20 23:46:11.000 051 21642.80 368.57 42682.00 99999.00 2024-02-20 23:46:12.000 051 21642.78 368.56 42682.00 99999.00 2024-02-20 23:46:13.000 051 21642.77 368.56 42682.00 99999.00 2024-02-20 23:46:14.000 051 21642.78 368.60 42682.00 99999.00 2024-02-20 23:46:15.000 051 21642.80 368.64 42682.00 47955.20 2024-02-20 23:46:16.000 051 21642.85 368.68 42681.98 88888.00 2024-02-20 23:46:17.000 051 21642.86 368.74 42681.96 88888.00 2024-02-20 23:46:18.000 051 21642.82 368.79 42681.92 88888.00 2024-02-20 23:46:19.000 051 21642.78 368.79 42681.90 88888.00 2024-02-20 23:46:20.000 051 21642.78 368.77 42681.94 99999.00 2024-02-20 23:46:21.000 051 21642.81 368.74 42682.00 99999.00 2024-02-20 23:46:22.000 051 21642.85 368.72 42682.01 99999.00 2024-02-20 23:46:23.000 051 21642.88 368.73 42681.96 99999.00 2024-02-20 23:46:24.000 051 21642.88 368.75 42681.90 99999.00 2024-02-20 23:46:25.000 051 21642.85 368.76 42681.90 47955.53 2024-02-20 23:46:26.000 051 21642.84 368.79 42681.95 88888.00 2024-02-20 23:46:27.000 051 21642.84 368.82 42681.99 88888.00 2024-02-20 23:46:28.000 051 21642.82 368.83 42681.99 88888.00 2024-02-20 23:46:29.000 051 21642.79 368.83 42681.97 88888.00 2024-02-20 23:46:30.000 051 21642.79 368.81 42681.96 99999.00 2024-02-20 23:46:31.000 051 21642.80 368.80 42681.99 99999.00 2024-02-20 23:46:32.000 051 21642.81 368.81 42682.02 99999.00 2024-02-20 23:46:33.000 051 21642.79 368.82 42682.02 99999.00 2024-02-20 23:46:34.000 051 21642.74 368.81 42681.98 99999.00 2024-02-20 23:46:35.000 051 21642.72 368.79 42681.95 99999.00 2024-02-20 23:46:36.000 051 21642.77 368.78 42681.93 99999.00 2024-02-20 23:46:37.000 051 21642.83 368.77 42681.93 99999.00 2024-02-20 23:46:38.000 051 21642.82 368.76 42681.98 99999.00 2024-02-20 23:46:39.000 051 21642.80 368.73 42682.04 99999.00 2024-02-20 23:46:40.000 051 21642.81 368.71 42682.02 47955.42 2024-02-20 23:46:41.000 051 21642.83 368.73 42681.97 88888.00 2024-02-20 23:46:42.000 051 21642.83 368.75 42681.93 88888.00 2024-02-20 23:46:43.000 051 21642.83 368.76 42681.92 88888.00 2024-02-20 23:46:44.000 051 21642.86 368.76 42681.95 88888.00 2024-02-20 23:46:45.000 051 21642.89 368.76 42681.99 99999.00 2024-02-20 23:46:46.000 051 21642.89 368.78 42682.02 99999.00 2024-02-20 23:46:47.000 051 21642.87 368.82 42682.04 99999.00 2024-02-20 23:46:48.000 051 21642.89 368.81 42682.04 99999.00 2024-02-20 23:46:49.000 051 21642.94 368.75 42682.03 99999.00 2024-02-20 23:46:50.000 051 21642.97 368.75 42682.01 47955.70 2024-02-20 23:46:51.000 051 21642.96 368.78 42682.02 88888.00 2024-02-20 23:46:52.000 051 21642.99 368.80 42682.06 88888.00 2024-02-20 23:46:53.000 051 21643.05 368.80 42682.10 88888.00 2024-02-20 23:46:54.000 051 21643.08 368.80 42682.12 88888.00 2024-02-20 23:46:55.000 051 21643.09 368.77 42682.12 47956.53 2024-02-20 23:46:56.000 051 21643.11 368.76 42682.12 88888.00 2024-02-20 23:46:57.000 051 21643.14 368.78 42682.12 88888.00 2024-02-20 23:46:58.000 051 21643.15 368.78 42682.13 88888.00 2024-02-20 23:46:59.000 051 21643.15 368.78 42682.12 88888.00 2024-02-20 23:47:00.000 051 21643.16 368.81 42682.10 47955.57 2024-02-20 23:47:01.000 051 21643.17 368.80 42682.11 88888.00 2024-02-20 23:47:02.000 051 21643.17 368.76 42682.14 88888.00 2024-02-20 23:47:03.000 051 21643.16 368.77 42682.11 88888.00 2024-02-20 23:47:04.000 051 21643.13 368.83 42682.06 88888.00 2024-02-20 23:47:05.000 051 21643.13 368.87 42682.09 99999.00 2024-02-20 23:47:06.000 051 21643.15 368.85 42682.09 99999.00 2024-02-20 23:47:07.000 051 21643.17 368.83 42682.05 99999.00 2024-02-20 23:47:08.000 051 21643.20 368.83 42682.04 99999.00 2024-02-20 23:47:09.000 051 21643.23 368.82 42682.04 99999.00 2024-02-20 23:47:10.000 051 21643.26 368.84 42682.00 47956.46 2024-02-20 23:47:11.000 051 21643.28 368.89 42682.00 88888.00 2024-02-20 23:47:12.000 051 21643.28 368.91 42682.02 88888.00 2024-02-20 23:47:13.000 051 21643.28 368.89 42682.04 88888.00 2024-02-20 23:47:14.000 051 21643.26 368.85 42682.06 88888.00 2024-02-20 23:47:15.000 051 21643.25 368.83 42682.07 47955.35 2024-02-20 23:47:16.000 051 21643.25 368.82 42682.05 88888.00 2024-02-20 23:47:17.000 051 21643.22 368.81 42682.02 88888.00 2024-02-20 23:47:18.000 051 21643.17 368.84 42682.01 88888.00 2024-02-20 23:47:19.000 051 21643.16 368.88 42682.04 88888.00 2024-02-20 23:47:20.000 051 21643.18 368.87 42682.06 47956.61 2024-02-20 23:47:21.000 051 21643.23 368.83 42682.05 88888.00 2024-02-20 23:47:22.000 051 21643.29 368.82 42682.05 88888.00 2024-02-20 23:47:23.000 051 21643.28 368.84 42682.04 88888.00 2024-02-20 23:47:24.000 051 21643.22 368.85 42682.02 88888.00 2024-02-20 23:47:25.000 051 21643.18 368.85 42681.99 47956.42 2024-02-20 23:47:26.000 051 21643.18 368.85 42681.97 88888.00 2024-02-20 23:47:27.000 051 21643.17 368.86 42681.97 88888.00 2024-02-20 23:47:28.000 051 21643.13 368.87 42682.00 88888.00 2024-02-20 23:47:29.000 051 21643.12 368.87 42682.04 88888.00 2024-02-20 23:47:30.000 051 21643.10 368.85 42682.04 47956.19 2024-02-20 23:47:31.000 051 21643.03 368.87 42682.05 88888.00 2024-02-20 23:47:32.000 051 21643.00 368.92 42682.10 88888.00 2024-02-20 23:47:33.000 051 21643.02 368.95 42682.12 88888.00 2024-02-20 23:47:34.000 051 21643.06 368.91 42682.06 88888.00 2024-02-20 23:47:35.000 051 21643.08 368.84 42682.01 47956.47 2024-02-20 23:47:36.000 051 21643.06 368.81 42682.01 88888.00 2024-02-20 23:47:37.000 051 21643.07 368.82 42682.06 88888.00 2024-02-20 23:47:38.000 051 21643.11 368.82 42682.10 88888.00 2024-02-20 23:47:39.000 051 21643.10 368.79 42682.13 88888.00 2024-02-20 23:47:40.000 051 21643.05 368.79 42682.13 47955.42 2024-02-20 23:47:41.000 051 21643.00 368.79 42682.10 88888.00 2024-02-20 23:47:42.000 051 21642.94 368.77 42682.06 88888.00 2024-02-20 23:47:43.000 051 21642.89 368.75 42682.04 88888.00 2024-02-20 23:47:44.000 051 21642.87 368.77 42682.06 88888.00 2024-02-20 23:47:45.000 051 21642.87 368.79 42682.06 47955.39 2024-02-20 23:47:46.000 051 21642.88 368.78 42682.07 88888.00 2024-02-20 23:47:47.000 051 21642.85 368.75 42682.07 88888.00 2024-02-20 23:47:48.000 051 21642.80 368.75 42682.09 88888.00 2024-02-20 23:47:49.000 051 21642.78 368.76 42682.11 88888.00 2024-02-20 23:47:50.000 051 21642.83 368.81 42682.10 99999.00 2024-02-20 23:47:51.000 051 21642.84 368.87 42682.10 99999.00 2024-02-20 23:47:52.000 051 21642.79 368.91 42682.12 99999.00 2024-02-20 23:47:53.000 051 21642.74 368.93 42682.12 99999.00 2024-02-20 23:47:54.000 051 21642.73 368.95 42682.10 99999.00 2024-02-20 23:47:55.000 051 21642.72 368.97 42682.06 99999.00 2024-02-20 23:47:56.000 051 21642.71 368.96 42682.06 99999.00 2024-02-20 23:47:57.000 051 21642.69 368.94 42682.07 99999.00 2024-02-20 23:47:58.000 051 21642.65 368.91 42682.08 99999.00 2024-02-20 23:47:59.000 051 21642.60 368.88 42682.11 99999.00 2024-02-20 23:48:00.000 051 21642.53 368.87 42682.16 47955.64 2024-02-20 23:48:01.000 051 21642.52 368.92 42682.21 88888.00 2024-02-20 23:48:02.000 051 21642.59 368.99 42682.22 88888.00 2024-02-20 23:48:03.000 051 21642.63 369.03 42682.25 88888.00 2024-02-20 23:48:04.000 051 21642.61 369.04 42682.27 88888.00 2024-02-20 23:48:05.000 051 21642.56 369.04 42682.27 99999.00 2024-02-20 23:48:06.000 051 21642.51 369.03 42682.27 99999.00 2024-02-20 23:48:07.000 051 21642.44 369.06 42682.27 99999.00 2024-02-20 23:48:08.000 051 21642.38 369.10 42682.26 99999.00 2024-02-20 23:48:09.000 051 21642.36 369.13 42682.27 99999.00 2024-02-20 23:48:10.000 051 21642.36 369.14 42682.27 47956.03 2024-02-20 23:48:11.000 051 21642.36 369.15 42682.27 88888.00 2024-02-20 23:48:12.000 051 21642.35 369.15 42682.27 88888.00 2024-02-20 23:48:13.000 051 21642.32 369.12 42682.30 88888.00 2024-02-20 23:48:14.000 051 21642.27 369.12 42682.33 88888.00 2024-02-20 23:48:15.000 051 21642.25 369.17 42682.32 47956.18 2024-02-20 23:48:16.000 051 21642.25 369.21 42682.32 88888.00 2024-02-20 23:48:17.000 051 21642.26 369.28 42682.36 88888.00 2024-02-20 23:48:18.000 051 21642.28 369.33 42682.39 88888.00 2024-02-20 23:48:19.000 051 21642.28 369.33 42682.40 88888.00 2024-02-20 23:48:20.000 051 21642.26 369.31 42682.38 99999.00 2024-02-20 23:48:21.000 051 21642.22 369.31 42682.36 99999.00 2024-02-20 23:48:22.000 051 21642.19 369.33 42682.35 99999.00 2024-02-20 23:48:23.000 051 21642.20 369.35 42682.38 99999.00 2024-02-20 23:48:24.000 051 21642.22 369.33 42682.42 99999.00 2024-02-20 23:48:25.000 051 21642.22 369.29 42682.45 99999.00 2024-02-20 23:48:26.000 051 21642.18 369.28 42682.41 99999.00 2024-02-20 23:48:27.000 051 21642.18 369.31 42682.36 99999.00 2024-02-20 23:48:28.000 051 21642.18 369.33 42682.37 99999.00 2024-02-20 23:48:29.000 051 21642.16 369.29 42682.43 99999.00 2024-02-20 23:48:30.000 051 21642.12 369.23 42682.45 47955.54 2024-02-20 23:48:31.000 051 21642.09 369.25 42682.41 88888.00 2024-02-20 23:48:32.000 051 21642.08 369.34 42682.40 88888.00 2024-02-20 23:48:33.000 051 21642.07 369.38 42682.43 88888.00 2024-02-20 23:48:34.000 051 21642.06 369.35 42682.47 88888.00 2024-02-20 23:48:35.000 051 21642.05 369.30 42682.48 99999.00 2024-02-20 23:48:36.000 051 21642.07 369.29 42682.46 99999.00 2024-02-20 23:48:37.000 051 21642.09 369.30 42682.47 99999.00 2024-02-20 23:48:38.000 051 21642.04 369.29 42682.46 99999.00 2024-02-20 23:48:39.000 051 21641.96 369.28 42682.45 99999.00 2024-02-20 23:48:40.000 051 21641.95 369.30 42682.47 47956.24 2024-02-20 23:48:41.000 051 21641.98 369.33 42682.52 88888.00 2024-02-20 23:48:42.000 051 21641.97 369.38 42682.54 88888.00 2024-02-20 23:48:43.000 051 21641.96 369.41 42682.55 88888.00 2024-02-20 23:48:44.000 051 21641.98 369.38 42682.61 88888.00 2024-02-20 23:48:45.000 051 21642.03 369.34 42682.68 47955.76 2024-02-20 23:48:46.000 051 21642.02 369.31 42682.67 88888.00 2024-02-20 23:48:47.000 051 21641.97 369.32 42682.62 88888.00 2024-02-20 23:48:48.000 051 21641.95 369.35 42682.62 88888.00 2024-02-20 23:48:49.000 051 21641.98 369.35 42682.64 88888.00 2024-02-20 23:48:50.000 051 21642.00 369.33 42682.66 99999.00 2024-02-20 23:48:51.000 051 21641.99 369.35 42682.66 99999.00 2024-02-20 23:48:52.000 051 21641.99 369.38 42682.65 99999.00 2024-02-20 23:48:53.000 051 21642.00 369.40 42682.66 99999.00 2024-02-20 23:48:54.000 051 21642.02 369.42 42682.68 99999.00 2024-02-20 23:48:55.000 051 21642.03 369.48 42682.69 47955.98 2024-02-20 23:48:56.000 051 21642.03 369.56 42682.70 88888.00 2024-02-20 23:48:57.000 051 21642.07 369.60 42682.73 88888.00 2024-02-20 23:48:58.000 051 21642.12 369.56 42682.75 88888.00 2024-02-20 23:48:59.000 051 21642.11 369.51 42682.72 88888.00 2024-02-20 23:49:00.000 051 21642.09 369.51 42682.69 99999.00 2024-02-20 23:49:01.000 051 21642.08 369.55 42682.69 99999.00 2024-02-20 23:49:02.000 051 21642.09 369.59 42682.71 99999.00 2024-02-20 23:49:03.000 051 21642.11 369.58 42682.72 99999.00 2024-02-20 23:49:04.000 051 21642.14 369.53 42682.75 99999.00 2024-02-20 23:49:05.000 051 21642.14 369.54 42682.75 47956.22 2024-02-20 23:49:06.000 051 21642.09 369.57 42682.74 88888.00 2024-02-20 23:49:07.000 051 21642.07 369.56 42682.75 88888.00 2024-02-20 23:49:08.000 051 21642.08 369.56 42682.77 88888.00 2024-02-20 23:49:09.000 051 21642.08 369.60 42682.80 88888.00 2024-02-20 23:49:10.000 051 21642.08 369.59 42682.82 47955.61 2024-02-20 23:49:11.000 051 21642.08 369.55 42682.83 88888.00 2024-02-20 23:49:12.000 051 21642.11 369.54 42682.83 88888.00 2024-02-20 23:49:13.000 051 21642.09 369.55 42682.82 88888.00 2024-02-20 23:49:14.000 051 21642.05 369.53 42682.83 88888.00 2024-02-20 23:49:15.000 051 21642.00 369.53 42682.82 47955.39 2024-02-20 23:49:16.000 051 21641.95 369.59 42682.80 88888.00 2024-02-20 23:49:17.000 051 21641.95 369.65 42682.80 88888.00 2024-02-20 23:49:18.000 051 21641.96 369.66 42682.82 88888.00 2024-02-20 23:49:19.000 051 21641.94 369.60 42682.85 88888.00 2024-02-20 23:49:20.000 051 21641.91 369.56 42682.84 47955.97 2024-02-20 23:49:21.000 051 21641.90 369.60 42682.82 88888.00 2024-02-20 23:49:22.000 051 21641.92 369.66 42682.82 88888.00 2024-02-20 23:49:23.000 051 21641.97 369.65 42682.85 88888.00 2024-02-20 23:49:24.000 051 21642.00 369.59 42682.88 88888.00 2024-02-20 23:49:25.000 051 21642.01 369.57 42682.89 99999.00 2024-02-20 23:49:26.000 051 21642.02 369.56 42682.88 99999.00 2024-02-20 23:49:27.000 051 21642.03 369.54 42682.87 99999.00 2024-02-20 23:49:28.000 051 21642.06 369.57 42682.86 99999.00 2024-02-20 23:49:29.000 051 21642.09 369.63 42682.85 99999.00 2024-02-20 23:49:30.000 051 21642.12 369.65 42682.83 99999.00 2024-02-20 23:49:31.000 051 21642.10 369.63 42682.81 99999.00 2024-02-20 23:49:32.000 051 21642.08 369.63 42682.81 99999.00 2024-02-20 23:49:33.000 051 21642.07 369.63 42682.81 99999.00 2024-02-20 23:49:34.000 051 21642.10 369.62 42682.82 99999.00 2024-02-20 23:49:35.000 051 21642.12 369.64 42682.83 47956.63 2024-02-20 23:49:36.000 051 21642.10 369.67 42682.84 88888.00 2024-02-20 23:49:37.000 051 21642.07 369.66 42682.86 88888.00 2024-02-20 23:49:38.000 051 21642.10 369.65 42682.85 88888.00 2024-02-20 23:49:39.000 051 21642.13 369.69 42682.83 88888.00 2024-02-20 23:49:40.000 051 21642.07 369.68 42682.81 47955.53 2024-02-20 23:49:41.000 051 21641.99 369.62 42682.79 88888.00 2024-02-20 23:49:42.000 051 21641.98 369.56 42682.77 88888.00 2024-02-20 23:49:43.000 051 21642.02 369.53 42682.76 88888.00 2024-02-20 23:49:44.000 051 21642.04 369.53 42682.78 88888.00 2024-02-20 23:49:45.000 051 21642.03 369.54 42682.83 47955.61 2024-02-20 23:49:46.000 051 21642.00 369.48 42682.85 88888.00 2024-02-20 23:49:47.000 051 21641.98 369.41 42682.84 88888.00 2024-02-20 23:49:48.000 051 21641.99 369.41 42682.83 88888.00 2024-02-20 23:49:49.000 051 21642.00 369.44 42682.86 88888.00 2024-02-20 23:49:50.000 051 21642.01 369.45 42682.89 47955.64 2024-02-20 23:49:51.000 051 21642.02 369.44 42682.93 88888.00 2024-02-20 23:49:52.000 051 21642.01 369.46 42682.90 88888.00 2024-02-20 23:49:53.000 051 21642.02 369.47 42682.85 88888.00 2024-02-20 23:49:54.000 051 21642.07 369.47 42682.81 88888.00 2024-02-20 23:49:55.000 051 21642.07 369.48 42682.82 99999.00 2024-02-20 23:49:56.000 051 21641.99 369.50 42682.87 99999.00 2024-02-20 23:49:57.000 051 21641.92 369.51 42682.88 99999.00 2024-02-20 23:49:58.000 051 21641.93 369.52 42682.86 99999.00 2024-02-20 23:49:59.000 051 21642.00 369.52 42682.84 99999.00 2024-02-20 23:50:00.000 051 21642.04 369.53 42682.82 47956.46 2024-02-20 23:50:01.000 051 21642.04 369.54 42682.81 88888.00 2024-02-20 23:50:02.000 051 21642.03 369.52 42682.82 88888.00 2024-02-20 23:50:03.000 051 21642.03 369.48 42682.84 88888.00 2024-02-20 23:50:04.000 051 21642.02 369.43 42682.85 88888.00 2024-02-20 23:50:05.000 051 21642.00 369.39 42682.85 47955.91 2024-02-20 23:50:06.000 051 21642.01 369.39 42682.84 88888.00 2024-02-20 23:50:07.000 051 21642.04 369.38 42682.83 88888.00 2024-02-20 23:50:08.000 051 21642.05 369.37 42682.84 88888.00 2024-02-20 23:50:09.000 051 21642.01 369.39 42682.83 88888.00 2024-02-20 23:50:10.000 051 21641.99 369.44 42682.81 47955.81 2024-02-20 23:50:11.000 051 21642.02 369.45 42682.78 88888.00 2024-02-20 23:50:12.000 051 21641.99 369.42 42682.76 88888.00 2024-02-20 23:50:13.000 051 21641.93 369.39 42682.75 88888.00 2024-02-20 23:50:14.000 051 21641.91 369.38 42682.73 88888.00 2024-02-20 23:50:15.000 051 21641.94 369.39 42682.70 47955.80 2024-02-20 23:50:16.000 051 21641.98 369.43 42682.69 88888.00 2024-02-20 23:50:17.000 051 21641.97 369.45 42682.70 88888.00 2024-02-20 23:50:18.000 051 21641.88 369.44 42682.74 88888.00 2024-02-20 23:50:19.000 051 21641.83 369.45 42682.77 88888.00 2024-02-20 23:50:20.000 051 21641.82 369.49 42682.76 99999.00 2024-02-20 23:50:21.000 051 21641.79 369.52 42682.77 99999.00 2024-02-20 23:50:22.000 051 21641.76 369.54 42682.78 99999.00 2024-02-20 23:50:23.000 051 21641.79 369.56 42682.78 99999.00 2024-02-20 23:50:24.000 051 21641.83 369.56 42682.81 99999.00 2024-02-20 23:50:25.000 051 21641.86 369.53 42682.84 99999.00 2024-02-20 23:50:26.000 051 21641.85 369.51 42682.85 99999.00 2024-02-20 23:50:27.000 051 21641.79 369.50 42682.86 99999.00 2024-02-20 23:50:28.000 051 21641.73 369.48 42682.86 99999.00 2024-02-20 23:50:29.000 051 21641.72 369.45 42682.86 99999.00 2024-02-20 23:50:30.000 051 21641.74 369.46 42682.84 47955.57 2024-02-20 23:50:31.000 051 21641.74 369.52 42682.82 88888.00 2024-02-20 23:50:32.000 051 21641.75 369.55 42682.81 88888.00 2024-02-20 23:50:33.000 051 21641.78 369.55 42682.82 88888.00 2024-02-20 23:50:34.000 051 21641.80 369.56 42682.86 88888.00 2024-02-20 23:50:35.000 051 21641.76 369.57 42682.86 99999.00 2024-02-20 23:50:36.000 051 21641.70 369.57 42682.80 99999.00 2024-02-20 23:50:37.000 051 21641.70 369.54 42682.78 99999.00 2024-02-20 23:50:38.000 051 21641.76 369.50 42682.83 99999.00 2024-02-20 23:50:39.000 051 21641.76 369.49 42682.87 99999.00 2024-02-20 23:50:40.000 051 21641.73 369.50 42682.86 47955.66 2024-02-20 23:50:41.000 051 21641.74 369.50 42682.85 88888.00 2024-02-20 23:50:42.000 051 21641.75 369.48 42682.86 88888.00 2024-02-20 23:50:43.000 051 21641.74 369.47 42682.89 88888.00 2024-02-20 23:50:44.000 051 21641.71 369.46 42682.90 88888.00 2024-02-20 23:50:45.000 051 21641.69 369.45 42682.86 47955.70 2024-02-20 23:50:46.000 051 21641.69 369.43 42682.82 88888.00 2024-02-20 23:50:47.000 051 21641.69 369.41 42682.85 88888.00 2024-02-20 23:50:48.000 051 21641.68 369.44 42682.88 88888.00 2024-02-20 23:50:49.000 051 21641.65 369.50 42682.86 88888.00 2024-02-20 23:50:50.000 051 21641.62 369.52 42682.82 47955.87 2024-02-20 23:50:51.000 051 21641.60 369.51 42682.79 88888.00 2024-02-20 23:50:52.000 051 21641.58 369.50 42682.77 88888.00 2024-02-20 23:50:53.000 051 21641.54 369.47 42682.78 88888.00 2024-02-20 23:50:54.000 051 21641.50 369.46 42682.83 88888.00 2024-02-20 23:50:55.000 051 21641.49 369.49 42682.88 47955.68 2024-02-20 23:50:56.000 051 21641.47 369.55 42682.88 88888.00 2024-02-20 23:50:57.000 051 21641.45 369.58 42682.86 88888.00 2024-02-20 23:50:58.000 051 21641.43 369.54 42682.88 88888.00 2024-02-20 23:50:59.000 051 21641.42 369.47 42682.91 88888.00 2024-02-20 23:51:00.000 051 21641.40 369.43 42682.93 47955.51 2024-02-20 23:51:01.000 051 21641.40 369.40 42682.89 88888.00 2024-02-20 23:51:02.000 051 21641.43 369.41 42682.86 88888.00 2024-02-20 23:51:03.000 051 21641.41 369.44 42682.83 88888.00 2024-02-20 23:51:04.000 051 21641.39 369.44 42682.83 88888.00 2024-02-20 23:51:05.000 051 21641.42 369.45 42682.86 47955.63 2024-02-20 23:51:06.000 051 21641.47 369.50 42682.89 88888.00 2024-02-20 23:51:07.000 051 21641.46 369.53 42682.91 88888.00 2024-02-20 23:51:08.000 051 21641.41 369.53 42682.92 88888.00 2024-02-20 23:51:09.000 051 21641.38 369.51 42682.93 88888.00 2024-02-20 23:51:10.000 051 21641.40 369.51 42682.91 47956.37 2024-02-20 23:51:11.000 051 21641.42 369.54 42682.91 88888.00 2024-02-20 23:51:12.000 051 21641.41 369.57 42682.91 88888.00 2024-02-20 23:51:13.000 051 21641.38 369.56 42682.91 88888.00 2024-02-20 23:51:14.000 051 21641.36 369.55 42682.89 88888.00 2024-02-20 23:51:15.000 051 21641.37 369.55 42682.89 47955.76 2024-02-20 23:51:16.000 051 21641.37 369.54 42682.91 88888.00 2024-02-20 23:51:17.000 051 21641.35 369.53 42682.94 88888.00 2024-02-20 23:51:18.000 051 21641.32 369.52 42682.99 88888.00 2024-02-20 23:51:19.000 051 21641.31 369.53 42683.04 88888.00 2024-02-20 23:51:20.000 051 21641.28 369.55 42683.05 47956.55 2024-02-20 23:51:21.000 051 21641.28 369.56 42683.03 88888.00 2024-02-20 23:51:22.000 051 21641.27 369.56 42683.00 88888.00 2024-02-20 23:51:23.000 051 21641.27 369.62 42683.01 88888.00 2024-02-20 23:51:24.000 051 21641.29 369.67 42683.03 88888.00 2024-02-20 23:51:25.000 051 21641.29 369.68 42683.03 47955.44 2024-02-20 23:51:26.000 051 21641.31 369.66 42683.04 88888.00 2024-02-20 23:51:27.000 051 21641.35 369.65 42683.08 88888.00 2024-02-20 23:51:28.000 051 21641.36 369.64 42683.07 88888.00 2024-02-20 23:51:29.000 051 21641.34 369.63 42683.02 88888.00 2024-02-20 23:51:30.000 051 21641.36 369.64 42683.00 99999.00 2024-02-20 23:51:31.000 051 21641.43 369.67 42683.01 99999.00 2024-02-20 23:51:32.000 051 21641.45 369.70 42683.01 99999.00 2024-02-20 23:51:33.000 051 21641.42 369.68 42683.00 99999.00 2024-02-20 23:51:34.000 051 21641.39 369.60 42683.00 99999.00 2024-02-20 23:51:35.000 051 21641.41 369.56 42683.00 99999.00 2024-02-20 23:51:36.000 051 21641.41 369.58 42682.99 99999.00 2024-02-20 23:51:37.000 051 21641.40 369.60 42683.02 99999.00 2024-02-20 23:51:38.000 051 21641.42 369.64 42683.06 99999.00 2024-02-20 23:51:39.000 051 21641.40 369.66 42683.07 99999.00 2024-02-20 23:51:40.000 051 21641.33 369.66 42683.03 99999.00 2024-02-20 23:51:41.000 051 21641.30 369.65 42683.00 99999.00 2024-02-20 23:51:42.000 051 21641.32 369.65 42683.02 99999.00 2024-02-20 23:51:43.000 051 21641.35 369.64 42683.05 99999.00 2024-02-20 23:51:44.000 051 21641.39 369.61 42683.04 99999.00 2024-02-20 23:51:45.000 051 21641.41 369.64 42682.98 47955.52 2024-02-20 23:51:46.000 051 21641.40 369.73 42682.94 88888.00 2024-02-20 23:51:47.000 051 21641.38 369.77 42682.96 88888.00 2024-02-20 23:51:48.000 051 21641.35 369.75 42683.03 88888.00 2024-02-20 23:51:49.000 051 21641.31 369.73 42683.07 88888.00 2024-02-20 23:51:50.000 051 21641.28 369.70 42683.06 47956.08 2024-02-20 23:51:51.000 051 21641.28 369.68 42683.03 88888.00 2024-02-20 23:51:52.000 051 21641.28 369.68 42683.03 88888.00 2024-02-20 23:51:53.000 051 21641.29 369.72 42683.04 88888.00 2024-02-20 23:51:54.000 051 21641.29 369.77 42683.06 88888.00 2024-02-20 23:51:55.000 051 21641.28 369.79 42683.07 47955.85 2024-02-20 23:51:56.000 051 21641.29 369.76 42683.07 88888.00 2024-02-20 23:51:57.000 051 21641.33 369.74 42683.11 88888.00 2024-02-20 23:51:58.000 051 21641.32 369.74 42683.13 88888.00 2024-02-20 23:51:59.000 051 21641.33 369.74 42683.16 88888.00 2024-02-20 23:52:00.000 051 21641.38 369.79 42683.18 47956.41 2024-02-20 23:52:01.000 051 21641.41 369.83 42683.18 88888.00 2024-02-20 23:52:02.000 051 21641.38 369.83 42683.16 88888.00 2024-02-20 23:52:03.000 051 21641.35 369.82 42683.16 88888.00 2024-02-20 23:52:04.000 051 21641.35 369.80 42683.15 88888.00 2024-02-20 23:52:05.000 051 21641.36 369.79 42683.14 99999.00 2024-02-20 23:52:06.000 051 21641.35 369.78 42683.14 99999.00 2024-02-20 23:52:07.000 051 21641.33 369.77 42683.13 99999.00 2024-02-20 23:52:08.000 051 21641.31 369.78 42683.14 99999.00 2024-02-20 23:52:09.000 051 21641.31 369.82 42683.15 99999.00 2024-02-20 23:52:10.000 051 21641.33 369.81 42683.14 47955.84 2024-02-20 23:52:11.000 051 21641.37 369.79 42683.12 88888.00 2024-02-20 23:52:12.000 051 21641.40 369.80 42683.12 88888.00 2024-02-20 23:52:13.000 051 21641.41 369.82 42683.14 88888.00 2024-02-20 23:52:14.000 051 21641.40 369.84 42683.17 88888.00 2024-02-20 23:52:15.000 051 21641.38 369.88 42683.17 47955.59 2024-02-20 23:52:16.000 051 21641.37 369.91 42683.14 88888.00 2024-02-20 23:52:17.000 051 21641.36 369.92 42683.12 88888.00 2024-02-20 23:52:18.000 051 21641.34 369.92 42683.12 88888.00 2024-02-20 23:52:19.000 051 21641.32 369.94 42683.14 88888.00 2024-02-20 23:52:20.000 051 21641.34 369.98 42683.15 47955.76 2024-02-20 23:52:21.000 051 21641.39 370.00 42683.17 88888.00 2024-02-20 23:52:22.000 051 21641.44 370.00 42683.17 88888.00 2024-02-20 23:52:23.000 051 21641.47 370.00 42683.18 88888.00 2024-02-20 23:52:24.000 051 21641.51 370.00 42683.19 88888.00 2024-02-20 23:52:25.000 051 21641.54 369.99 42683.20 99999.00 2024-02-20 23:52:26.000 051 21641.47 369.98 42683.22 99999.00 2024-02-20 23:52:27.000 051 21641.35 369.99 42683.23 99999.00 2024-02-20 23:52:28.000 051 21641.31 370.03 42683.21 99999.00 2024-02-20 23:52:29.000 051 21641.33 370.06 42683.19 99999.00 2024-02-20 23:52:30.000 051 21641.37 370.06 42683.17 99999.00 2024-02-20 23:52:31.000 051 21641.40 370.04 42683.17 99999.00 2024-02-20 23:52:32.000 051 21641.39 370.01 42683.19 99999.00 2024-02-20 23:52:33.000 051 21641.38 370.02 42683.21 99999.00 2024-02-20 23:52:34.000 051 21641.37 370.05 42683.21 99999.00 2024-02-20 23:52:35.000 051 21641.37 370.06 42683.18 99999.00 2024-02-20 23:52:36.000 051 21641.37 370.09 42683.19 99999.00 2024-02-20 23:52:37.000 051 21641.38 370.11 42683.22 99999.00 2024-02-20 23:52:38.000 051 21641.35 370.08 42683.26 99999.00 2024-02-20 23:52:39.000 051 21641.28 370.09 42683.27 99999.00 2024-02-20 23:52:40.000 051 21641.29 370.14 42683.24 47956.70 2024-02-20 23:52:41.000 051 21641.34 370.18 42683.22 88888.00 2024-02-20 23:52:42.000 051 21641.36 370.18 42683.24 88888.00 2024-02-20 23:52:43.000 051 21641.34 370.19 42683.26 88888.00 2024-02-20 23:52:44.000 051 21641.32 370.20 42683.24 88888.00 2024-02-20 23:52:45.000 051 21641.27 370.20 42683.23 47955.60 2024-02-20 23:52:46.000 051 21641.23 370.21 42683.21 88888.00 2024-02-20 23:52:47.000 051 21641.23 370.27 42683.19 88888.00 2024-02-20 23:52:48.000 051 21641.27 370.30 42683.18 88888.00 2024-02-20 23:52:49.000 051 21641.29 370.28 42683.16 88888.00 2024-02-20 23:52:50.000 051 21641.28 370.27 42683.14 99999.00 2024-02-20 23:52:51.000 051 21641.28 370.28 42683.15 99999.00 2024-02-20 23:52:52.000 051 21641.29 370.27 42683.18 99999.00 2024-02-20 23:52:53.000 051 21641.30 370.26 42683.23 99999.00 2024-02-20 23:52:54.000 051 21641.31 370.28 42683.27 99999.00 2024-02-20 23:52:55.000 051 21641.33 370.27 42683.29 99999.00 2024-02-20 23:52:56.000 051 21641.35 370.24 42683.31 99999.00 2024-02-20 23:52:57.000 051 21641.38 370.24 42683.31 99999.00 2024-02-20 23:52:58.000 051 21641.38 370.25 42683.29 99999.00 2024-02-20 23:52:59.000 051 21641.35 370.26 42683.28 99999.00 2024-02-20 23:53:00.000 051 21641.33 370.29 42683.27 47956.64 2024-02-20 23:53:01.000 051 21641.33 370.32 42683.25 88888.00 2024-02-20 23:53:02.000 051 21641.34 370.33 42683.25 88888.00 2024-02-20 23:53:03.000 051 21641.34 370.28 42683.26 88888.00 2024-02-20 23:53:04.000 051 21641.34 370.21 42683.29 88888.00 2024-02-20 23:53:05.000 051 21641.34 370.18 42683.31 47956.38 2024-02-20 23:53:06.000 051 21641.35 370.21 42683.32 88888.00 2024-02-20 23:53:07.000 051 21641.37 370.28 42683.32 88888.00 2024-02-20 23:53:08.000 051 21641.35 370.34 42683.34 88888.00 2024-02-20 23:53:09.000 051 21641.31 370.36 42683.34 88888.00 2024-02-20 23:53:10.000 051 21641.29 370.34 42683.31 47955.90 2024-02-20 23:53:11.000 051 21641.30 370.35 42683.27 88888.00 2024-02-20 23:53:12.000 051 21641.28 370.36 42683.24 88888.00 2024-02-20 23:53:13.000 051 21641.26 370.35 42683.22 88888.00 2024-02-20 23:53:14.000 051 21641.31 370.34 42683.23 88888.00 2024-02-20 23:53:15.000 051 21641.38 370.35 42683.26 99999.00 2024-02-20 23:53:16.000 051 21641.43 370.37 42683.32 99999.00 2024-02-20 23:53:17.000 051 21641.42 370.40 42683.35 99999.00 2024-02-20 23:53:18.000 051 21641.38 370.41 42683.34 99999.00 2024-02-20 23:53:19.000 051 21641.33 370.37 42683.31 99999.00 2024-02-20 23:53:20.000 051 21641.26 370.35 42683.30 47956.18 2024-02-20 23:53:21.000 051 21641.22 370.34 42683.33 88888.00 2024-02-20 23:53:22.000 051 21641.24 370.33 42683.38 88888.00 2024-02-20 23:53:23.000 051 21641.27 370.32 42683.38 88888.00 2024-02-20 23:53:24.000 051 21641.28 370.33 42683.35 88888.00 2024-02-20 23:53:25.000 051 21641.28 370.35 42683.34 47955.83 2024-02-20 23:53:26.000 051 21641.28 370.37 42683.34 88888.00 2024-02-20 23:53:27.000 051 21641.31 370.37 42683.33 88888.00 2024-02-20 23:53:28.000 051 21641.32 370.36 42683.34 88888.00 2024-02-20 23:53:29.000 051 21641.28 370.34 42683.35 88888.00 2024-02-20 23:53:30.000 051 21641.25 370.35 42683.33 99999.00 2024-02-20 23:53:31.000 051 21641.25 370.38 42683.29 99999.00 2024-02-20 23:53:32.000 051 21641.24 370.42 42683.27 99999.00 2024-02-20 23:53:33.000 051 21641.25 370.44 42683.27 99999.00 2024-02-20 23:53:34.000 051 21641.28 370.44 42683.27 99999.00 2024-02-20 23:53:35.000 051 21641.28 370.42 42683.29 47955.29 2024-02-20 23:53:36.000 051 21641.24 370.42 42683.32 88888.00 2024-02-20 23:53:37.000 051 21641.22 370.44 42683.31 88888.00 2024-02-20 23:53:38.000 051 21641.22 370.47 42683.29 88888.00 2024-02-20 23:53:39.000 051 21641.21 370.46 42683.30 88888.00 2024-02-20 23:53:40.000 051 21641.21 370.43 42683.31 99999.00 2024-02-20 23:53:41.000 051 21641.20 370.41 42683.33 99999.00 2024-02-20 23:53:42.000 051 21641.18 370.41 42683.33 99999.00 2024-02-20 23:53:43.000 051 21641.19 370.41 42683.32 99999.00 2024-02-20 23:53:44.000 051 21641.22 370.40 42683.32 99999.00 2024-02-20 23:53:45.000 051 21641.21 370.38 42683.31 47955.88 2024-02-20 23:53:46.000 051 21641.19 370.38 42683.30 88888.00 2024-02-20 23:53:47.000 051 21641.22 370.42 42683.33 88888.00 2024-02-20 23:53:48.000 051 21641.26 370.44 42683.35 88888.00 2024-02-20 23:53:49.000 051 21641.27 370.42 42683.35 88888.00 2024-02-20 23:53:50.000 051 21641.27 370.41 42683.36 99999.00 2024-02-20 23:53:51.000 051 21641.28 370.44 42683.34 99999.00 2024-02-20 23:53:52.000 051 21641.29 370.48 42683.32 99999.00 2024-02-20 23:53:53.000 051 21641.27 370.48 42683.32 99999.00 2024-02-20 23:53:54.000 051 21641.24 370.47 42683.32 99999.00 2024-02-20 23:53:55.000 051 21641.26 370.47 42683.32 47956.47 2024-02-20 23:53:56.000 051 21641.33 370.48 42683.32 88888.00 2024-02-20 23:53:57.000 051 21641.37 370.48 42683.33 88888.00 2024-02-20 23:53:58.000 051 21641.37 370.51 42683.34 88888.00 2024-02-20 23:53:59.000 051 21641.34 370.55 42683.33 88888.00 2024-02-20 23:54:00.000 051 21641.30 370.54 42683.33 47956.42 2024-02-20 23:54:01.000 051 21641.26 370.50 42683.34 88888.00 2024-02-20 23:54:02.000 051 21641.28 370.50 42683.34 88888.00 2024-02-20 23:54:03.000 051 21641.31 370.50 42683.33 88888.00 2024-02-20 23:54:04.000 051 21641.31 370.51 42683.33 88888.00 2024-02-20 23:54:05.000 051 21641.29 370.52 42683.36 99999.00 2024-02-20 23:54:06.000 051 21641.26 370.55 42683.39 99999.00 2024-02-20 23:54:07.000 051 21641.24 370.56 42683.40 99999.00 2024-02-20 23:54:08.000 051 21641.22 370.56 42683.40 99999.00 2024-02-20 23:54:09.000 051 21641.16 370.56 42683.39 99999.00 2024-02-20 23:54:10.000 051 21641.09 370.56 42683.36 99999.00 2024-02-20 23:54:11.000 051 21641.07 370.59 42683.30 99999.00 2024-02-20 23:54:12.000 051 21641.09 370.64 42683.28 99999.00 2024-02-20 23:54:13.000 051 21641.10 370.62 42683.29 99999.00 2024-02-20 23:54:14.000 051 21641.09 370.57 42683.29 99999.00 2024-02-20 23:54:15.000 051 21641.08 370.54 42683.27 47956.48 2024-02-20 23:54:16.000 051 21641.08 370.53 42683.28 88888.00 2024-02-20 23:54:17.000 051 21641.07 370.49 42683.31 88888.00 2024-02-20 23:54:18.000 051 21641.04 370.45 42683.32 88888.00 2024-02-20 23:54:19.000 051 21641.01 370.48 42683.31 88888.00 2024-02-20 23:54:20.000 051 21641.02 370.51 42683.28 99999.00 2024-02-20 23:54:21.000 051 21641.05 370.52 42683.28 99999.00 2024-02-20 23:54:22.000 051 21641.06 370.54 42683.31 99999.00 2024-02-20 23:54:23.000 051 21641.02 370.54 42683.32 99999.00 2024-02-20 23:54:24.000 051 21640.99 370.52 42683.31 99999.00 2024-02-20 23:54:25.000 051 21640.99 370.53 42683.28 99999.00 2024-02-20 23:54:26.000 051 21641.02 370.55 42683.26 99999.00 2024-02-20 23:54:27.000 051 21641.03 370.53 42683.23 99999.00 2024-02-20 23:54:28.000 051 21641.03 370.50 42683.23 99999.00 2024-02-20 23:54:29.000 051 21641.01 370.52 42683.25 99999.00 2024-02-20 23:54:30.000 051 21641.01 370.54 42683.29 47955.79 2024-02-20 23:54:31.000 051 21641.04 370.56 42683.30 88888.00 2024-02-20 23:54:32.000 051 21641.07 370.58 42683.32 88888.00 2024-02-20 23:54:33.000 051 21641.08 370.57 42683.36 88888.00 2024-02-20 23:54:34.000 051 21641.07 370.53 42683.38 88888.00 2024-02-20 23:54:35.000 051 21641.06 370.52 42683.37 99999.00 2024-02-20 23:54:36.000 051 21641.05 370.55 42683.35 99999.00 2024-02-20 23:54:37.000 051 21641.07 370.59 42683.34 99999.00 2024-02-20 23:54:38.000 051 21641.08 370.66 42683.31 99999.00 2024-02-20 23:54:39.000 051 21641.06 370.71 42683.29 99999.00 2024-02-20 23:54:40.000 051 21641.02 370.74 42683.32 99999.00 2024-02-20 23:54:41.000 051 21641.02 370.76 42683.35 99999.00 2024-02-20 23:54:42.000 051 21641.04 370.74 42683.31 99999.00 2024-02-20 23:54:43.000 051 21641.04 370.68 42683.26 99999.00 2024-02-20 23:54:44.000 051 21641.03 370.62 42683.27 99999.00 2024-02-20 23:54:45.000 051 21641.02 370.58 42683.31 47955.99 2024-02-20 23:54:46.000 051 21641.03 370.53 42683.31 88888.00 2024-02-20 23:54:47.000 051 21641.02 370.50 42683.30 88888.00 2024-02-20 23:54:48.000 051 21641.03 370.50 42683.33 88888.00 2024-02-20 23:54:49.000 051 21641.06 370.51 42683.38 88888.00 2024-02-20 23:54:50.000 051 21641.07 370.53 42683.41 47955.64 2024-02-20 23:54:51.000 051 21641.05 370.55 42683.37 88888.00 2024-02-20 23:54:52.000 051 21641.02 370.55 42683.32 88888.00 2024-02-20 23:54:53.000 051 21641.03 370.51 42683.31 88888.00 2024-02-20 23:54:54.000 051 21641.05 370.46 42683.32 88888.00 2024-02-20 23:54:55.000 051 21641.04 370.46 42683.33 47955.80 2024-02-20 23:54:56.000 051 21641.00 370.49 42683.30 88888.00 2024-02-20 23:54:57.000 051 21640.99 370.51 42683.28 88888.00 2024-02-20 23:54:58.000 051 21641.02 370.52 42683.31 88888.00 2024-02-20 23:54:59.000 051 21641.04 370.54 42683.33 88888.00 2024-02-20 23:55:00.000 051 21641.03 370.55 42683.32 47955.69 2024-02-20 23:55:01.000 051 21641.03 370.56 42683.33 88888.00 2024-02-20 23:55:02.000 051 21641.04 370.59 42683.34 88888.00 2024-02-20 23:55:03.000 051 21641.03 370.64 42683.34 88888.00 2024-02-20 23:55:04.000 051 21641.03 370.65 42683.37 88888.00 2024-02-20 23:55:05.000 051 21641.03 370.62 42683.40 99999.00 2024-02-20 23:55:06.000 051 21641.01 370.64 42683.39 99999.00 2024-02-20 23:55:07.000 051 21640.97 370.68 42683.36 99999.00 2024-02-20 23:55:08.000 051 21640.96 370.68 42683.33 99999.00 2024-02-20 23:55:09.000 051 21641.00 370.66 42683.34 99999.00 2024-02-20 23:55:10.000 051 21641.06 370.65 42683.35 47956.52 2024-02-20 23:55:11.000 051 21641.08 370.66 42683.36 88888.00 2024-02-20 23:55:12.000 051 21641.04 370.66 42683.36 88888.00 2024-02-20 23:55:13.000 051 21641.03 370.63 42683.38 88888.00 2024-02-20 23:55:14.000 051 21641.10 370.61 42683.43 88888.00 2024-02-20 23:55:15.000 051 21641.16 370.63 42683.46 99999.00 2024-02-20 23:55:16.000 051 21641.15 370.65 42683.43 99999.00 2024-02-20 23:55:17.000 051 21641.12 370.66 42683.39 99999.00 2024-02-20 23:55:18.000 051 21641.14 370.67 42683.39 99999.00 2024-02-20 23:55:19.000 051 21641.16 370.69 42683.43 99999.00 2024-02-20 23:55:20.000 051 21641.17 370.70 42683.46 99999.00 2024-02-20 23:55:21.000 051 21641.18 370.71 42683.47 99999.00 2024-02-20 23:55:22.000 051 21641.18 370.74 42683.44 99999.00 2024-02-20 23:55:23.000 051 21641.19 370.77 42683.39 99999.00 2024-02-20 23:55:24.000 051 21641.21 370.77 42683.39 99999.00 2024-02-20 23:55:25.000 051 21641.22 370.75 42683.41 99999.00 2024-02-20 23:55:26.000 051 21641.23 370.79 42683.43 99999.00 2024-02-20 23:55:27.000 051 21641.23 370.83 42683.41 99999.00 2024-02-20 23:55:28.000 051 21641.24 370.81 42683.39 99999.00 2024-02-20 23:55:29.000 051 21641.26 370.78 42683.36 99999.00 2024-02-20 23:55:30.000 051 21641.23 370.79 42683.33 99999.00 2024-02-20 23:55:31.000 051 21641.24 370.81 42683.33 99999.00 2024-02-20 23:55:32.000 051 21641.31 370.84 42683.31 99999.00 2024-02-20 23:55:33.000 051 21641.41 370.86 42683.28 99999.00 2024-02-20 23:55:34.000 051 21641.44 370.87 42683.27 99999.00 2024-02-20 23:55:35.000 051 21641.37 370.86 42683.28 47956.93 2024-02-20 23:55:36.000 051 21641.33 370.85 42683.30 88888.00 2024-02-20 23:55:37.000 051 21641.38 370.84 42683.31 88888.00 2024-02-20 23:55:38.000 051 21641.43 370.87 42683.34 88888.00 2024-02-20 23:55:39.000 051 21641.46 370.89 42683.37 88888.00 2024-02-20 23:55:40.000 051 21641.49 370.87 42683.40 99999.00 2024-02-20 23:55:41.000 051 21641.48 370.84 42683.41 99999.00 2024-02-20 23:55:42.000 051 21641.47 370.80 42683.40 99999.00 2024-02-20 23:55:43.000 051 21641.45 370.78 42683.35 99999.00 2024-02-20 23:55:44.000 051 21641.45 370.82 42683.31 99999.00 2024-02-20 23:55:45.000 051 21641.45 370.89 42683.31 47956.19 2024-02-20 23:55:46.000 051 21641.45 370.89 42683.37 88888.00 2024-02-20 23:55:47.000 051 21641.47 370.84 42683.41 88888.00 2024-02-20 23:55:48.000 051 21641.51 370.82 42683.38 88888.00 2024-02-20 23:55:49.000 051 21641.53 370.83 42683.34 88888.00 2024-02-20 23:55:50.000 051 21641.53 370.83 42683.31 47956.15 2024-02-20 23:55:51.000 051 21641.53 370.81 42683.31 88888.00 2024-02-20 23:55:52.000 051 21641.53 370.80 42683.34 88888.00 2024-02-20 23:55:53.000 051 21641.54 370.80 42683.34 88888.00 2024-02-20 23:55:54.000 051 21641.57 370.82 42683.31 88888.00 2024-02-20 23:55:55.000 051 21641.58 370.83 42683.30 47956.59 2024-02-20 23:55:56.000 051 21641.55 370.80 42683.29 88888.00 2024-02-20 23:55:57.000 051 21641.54 370.81 42683.31 88888.00 2024-02-20 23:55:58.000 051 21641.56 370.83 42683.31 88888.00 2024-02-20 23:55:59.000 051 21641.58 370.80 42683.29 88888.00 2024-02-20 23:56:00.000 051 21641.59 370.75 42683.25 99999.00 2024-02-20 23:56:01.000 051 21641.63 370.75 42683.25 99999.00 2024-02-20 23:56:02.000 051 21641.64 370.80 42683.26 99999.00 2024-02-20 23:56:03.000 051 21641.60 370.81 42683.22 99999.00 2024-02-20 23:56:04.000 051 21641.60 370.79 42683.18 99999.00 2024-02-20 23:56:05.000 051 21641.66 370.74 42683.16 47956.53 2024-02-20 23:56:06.000 051 21641.68 370.68 42683.18 88888.00 2024-02-20 23:56:07.000 051 21641.64 370.65 42683.18 88888.00 2024-02-20 23:56:08.000 051 21641.62 370.68 42683.16 88888.00 2024-02-20 23:56:09.000 051 21641.64 370.73 42683.17 88888.00 2024-02-20 23:56:10.000 051 21641.65 370.75 42683.18 99999.00 2024-02-20 23:56:11.000 051 21641.64 370.74 42683.19 99999.00 2024-02-20 23:56:12.000 051 21641.66 370.74 42683.22 99999.00 2024-02-20 23:56:13.000 051 21641.68 370.76 42683.24 99999.00 2024-02-20 23:56:14.000 051 21641.66 370.77 42683.23 99999.00 2024-02-20 23:56:15.000 051 21641.64 370.80 42683.21 47956.64 2024-02-20 23:56:16.000 051 21641.64 370.84 42683.21 88888.00 2024-02-20 23:56:17.000 051 21641.63 370.84 42683.19 88888.00 2024-02-20 23:56:18.000 051 21641.60 370.78 42683.16 88888.00 2024-02-20 23:56:19.000 051 21641.58 370.73 42683.11 88888.00 2024-02-20 23:56:20.000 051 21641.62 370.75 42683.10 47955.90 2024-02-20 23:56:21.000 051 21641.68 370.80 42683.13 88888.00 2024-02-20 23:56:22.000 051 21641.64 370.80 42683.14 88888.00 2024-02-20 23:56:23.000 051 21641.53 370.77 42683.10 88888.00 2024-02-20 23:56:24.000 051 21641.49 370.75 42683.06 88888.00 2024-02-20 23:56:25.000 051 21641.50 370.71 42683.06 47955.91 2024-02-20 23:56:26.000 051 21641.49 370.68 42683.10 88888.00 2024-02-20 23:56:27.000 051 21641.50 370.69 42683.12 88888.00 2024-02-20 23:56:28.000 051 21641.53 370.70 42683.11 88888.00 2024-02-20 23:56:29.000 051 21641.54 370.66 42683.10 88888.00 2024-02-20 23:56:30.000 051 21641.52 370.60 42683.11 47955.83 2024-02-20 23:56:31.000 051 21641.48 370.58 42683.12 88888.00 2024-02-20 23:56:32.000 051 21641.42 370.59 42683.11 88888.00 2024-02-20 23:56:33.000 051 21641.38 370.62 42683.11 88888.00 2024-02-20 23:56:34.000 051 21641.38 370.62 42683.12 88888.00 2024-02-20 23:56:35.000 051 21641.40 370.58 42683.10 47956.40 2024-02-20 23:56:36.000 051 21641.39 370.53 42683.06 88888.00 2024-02-20 23:56:37.000 051 21641.36 370.54 42683.06 88888.00 2024-02-20 23:56:38.000 051 21641.35 370.58 42683.10 88888.00 2024-02-20 23:56:39.000 051 21641.35 370.61 42683.13 88888.00 2024-02-20 23:56:40.000 051 21641.32 370.58 42683.12 47956.05 2024-02-20 23:56:41.000 051 21641.31 370.57 42683.09 88888.00 2024-02-20 23:56:42.000 051 21641.36 370.58 42683.07 88888.00 2024-02-20 23:56:43.000 051 21641.41 370.57 42683.08 88888.00 2024-02-20 23:56:44.000 051 21641.40 370.55 42683.09 88888.00 2024-02-20 23:56:45.000 051 21641.38 370.55 42683.07 47956.47 2024-02-20 23:56:46.000 051 21641.37 370.54 42683.05 88888.00 2024-02-20 23:56:47.000 051 21641.35 370.52 42683.06 88888.00 2024-02-20 23:56:48.000 051 21641.34 370.52 42683.12 88888.00 2024-02-20 23:56:49.000 051 21641.35 370.53 42683.19 88888.00 2024-02-20 23:56:50.000 051 21641.38 370.52 42683.22 47955.85 2024-02-20 23:56:51.000 051 21641.38 370.51 42683.18 88888.00 2024-02-20 23:56:52.000 051 21641.36 370.52 42683.11 88888.00 2024-02-20 23:56:53.000 051 21641.39 370.54 42683.07 88888.00 2024-02-20 23:56:54.000 051 21641.45 370.53 42683.07 88888.00 2024-02-20 23:56:55.000 051 21641.47 370.53 42683.11 47955.97 2024-02-20 23:56:56.000 051 21641.47 370.57 42683.14 88888.00 2024-02-20 23:56:57.000 051 21641.48 370.59 42683.16 88888.00 2024-02-20 23:56:58.000 051 21641.49 370.56 42683.13 88888.00 2024-02-20 23:56:59.000 051 21641.47 370.52 42683.10 88888.00 2024-02-20 23:57:00.000 051 21641.49 370.53 42683.11 99999.00 2024-02-20 23:57:01.000 051 21641.53 370.54 42683.13 99999.00 2024-02-20 23:57:02.000 051 21641.56 370.53 42683.14 99999.00 2024-02-20 23:57:03.000 051 21641.57 370.54 42683.12 99999.00 2024-02-20 23:57:04.000 051 21641.58 370.58 42683.09 99999.00 2024-02-20 23:57:05.000 051 21641.57 370.58 42683.08 47955.80 2024-02-20 23:57:06.000 051 21641.56 370.53 42683.07 88888.00 2024-02-20 23:57:07.000 051 21641.58 370.50 42683.05 88888.00 2024-02-20 23:57:08.000 051 21641.59 370.53 42683.07 88888.00 2024-02-20 23:57:09.000 051 21641.60 370.56 42683.12 88888.00 2024-02-20 23:57:10.000 051 21641.60 370.57 42683.13 99999.00 2024-02-20 23:57:11.000 051 21641.59 370.59 42683.10 99999.00 2024-02-20 23:57:12.000 051 21641.56 370.60 42683.06 99999.00 2024-02-20 23:57:13.000 051 21641.55 370.57 42683.02 99999.00 2024-02-20 23:57:14.000 051 21641.58 370.52 42683.01 99999.00 2024-02-20 23:57:15.000 051 21641.61 370.50 42683.03 47956.44 2024-02-20 23:57:16.000 051 21641.58 370.51 42683.02 88888.00 2024-02-20 23:57:17.000 051 21641.55 370.57 42683.00 88888.00 2024-02-20 23:57:18.000 051 21641.57 370.63 42683.00 88888.00 2024-02-20 23:57:19.000 051 21641.60 370.63 42683.01 88888.00 2024-02-20 23:57:20.000 051 21641.63 370.61 42683.00 47956.06 2024-02-20 23:57:21.000 051 21641.63 370.58 42682.97 88888.00 2024-02-20 23:57:22.000 051 21641.64 370.53 42682.96 88888.00 2024-02-20 23:57:23.000 051 21641.67 370.46 42682.96 88888.00 2024-02-20 23:57:24.000 051 21641.69 370.43 42682.97 88888.00 2024-02-20 23:57:25.000 051 21641.68 370.44 42682.98 47956.14 2024-02-20 23:57:26.000 051 21641.66 370.43 42683.00 88888.00 2024-02-20 23:57:27.000 051 21641.71 370.43 42683.00 88888.00 2024-02-20 23:57:28.000 051 21641.74 370.48 42682.97 88888.00 2024-02-20 23:57:29.000 051 21641.72 370.54 42682.97 88888.00 2024-02-20 23:57:30.000 051 21641.70 370.57 42682.97 99999.00 2024-02-20 23:57:31.000 051 21641.71 370.58 42682.93 99999.00 2024-02-20 23:57:32.000 051 21641.70 370.61 42682.90 99999.00 2024-02-20 23:57:33.000 051 21641.69 370.61 42682.89 99999.00 2024-02-20 23:57:34.000 051 21641.71 370.56 42682.91 99999.00 2024-02-20 23:57:35.000 051 21641.75 370.54 42682.95 47956.43 2024-02-20 23:57:36.000 051 21641.82 370.56 42682.98 88888.00 2024-02-20 23:57:37.000 051 21641.91 370.60 42682.96 88888.00 2024-02-20 23:57:38.000 051 21641.96 370.64 42682.90 88888.00 2024-02-20 23:57:39.000 051 21641.97 370.63 42682.91 88888.00 2024-02-20 23:57:40.000 051 21641.96 370.63 42682.96 99999.00 2024-02-20 23:57:41.000 051 21641.94 370.64 42682.96 99999.00 2024-02-20 23:57:42.000 051 21641.96 370.64 42682.91 99999.00 2024-02-20 23:57:43.000 051 21641.99 370.65 42682.91 99999.00 2024-02-20 23:57:44.000 051 21642.02 370.65 42682.96 99999.00 2024-02-20 23:57:45.000 051 21642.01 370.62 42683.00 47955.95 2024-02-20 23:57:46.000 051 21641.97 370.59 42683.00 88888.00 2024-02-20 23:57:47.000 051 21641.95 370.57 42683.03 88888.00 2024-02-20 23:57:48.000 051 21641.95 370.56 42683.09 88888.00 2024-02-20 23:57:49.000 051 21641.98 370.54 42683.10 88888.00 2024-02-20 23:57:50.000 051 21641.98 370.54 42683.05 47955.94 2024-02-20 23:57:51.000 051 21641.97 370.55 42682.98 88888.00 2024-02-20 23:57:52.000 051 21641.99 370.55 42682.95 88888.00 2024-02-20 23:57:53.000 051 21642.03 370.52 42682.96 88888.00 2024-02-20 23:57:54.000 051 21642.03 370.47 42682.99 88888.00 2024-02-20 23:57:55.000 051 21642.03 370.45 42682.98 47956.08 2024-02-20 23:57:56.000 051 21642.08 370.49 42682.96 88888.00 2024-02-20 23:57:57.000 051 21642.11 370.55 42682.94 88888.00 2024-02-20 23:57:58.000 051 21642.09 370.56 42682.94 88888.00 2024-02-20 23:57:59.000 051 21642.06 370.51 42682.93 88888.00 2024-02-20 23:58:00.000 051 21642.04 370.47 42682.95 47956.65 2024-02-20 23:58:01.000 051 21642.06 370.49 42682.98 88888.00 2024-02-20 23:58:02.000 051 21642.07 370.53 42682.98 88888.00 2024-02-20 23:58:03.000 051 21642.08 370.57 42682.97 88888.00 2024-02-20 23:58:04.000 051 21642.09 370.59 42682.94 88888.00 2024-02-20 23:58:05.000 051 21642.07 370.61 42682.90 47956.08 2024-02-20 23:58:06.000 051 21642.06 370.62 42682.91 88888.00 2024-02-20 23:58:07.000 051 21642.09 370.62 42682.96 88888.00 2024-02-20 23:58:08.000 051 21642.14 370.61 42682.98 88888.00 2024-02-20 23:58:09.000 051 21642.15 370.58 42682.98 88888.00 2024-02-20 23:58:10.000 051 21642.16 370.59 42682.96 47955.91 2024-02-20 23:58:11.000 051 21642.18 370.63 42682.94 88888.00 2024-02-20 23:58:12.000 051 21642.17 370.67 42682.93 88888.00 2024-02-20 23:58:13.000 051 21642.16 370.66 42682.93 88888.00 2024-02-20 23:58:14.000 051 21642.17 370.61 42682.92 88888.00 2024-02-20 23:58:15.000 051 21642.16 370.58 42682.88 99999.00 2024-02-20 23:58:16.000 051 21642.15 370.58 42682.83 99999.00 2024-02-20 23:58:17.000 051 21642.14 370.58 42682.84 99999.00 2024-02-20 23:58:18.000 051 21642.15 370.56 42682.87 99999.00 2024-02-20 23:58:19.000 051 21642.18 370.55 42682.89 99999.00 2024-02-20 23:58:20.000 051 21642.21 370.54 42682.90 99999.00 2024-02-20 23:58:21.000 051 21642.26 370.54 42682.89 99999.00 2024-02-20 23:58:22.000 051 21642.31 370.55 42682.86 99999.00 2024-02-20 23:58:23.000 051 21642.32 370.54 42682.81 99999.00 2024-02-20 23:58:24.000 051 21642.30 370.52 42682.79 99999.00 2024-02-20 23:58:25.000 051 21642.33 370.56 42682.81 47955.76 2024-02-20 23:58:26.000 051 21642.39 370.61 42682.84 88888.00 2024-02-20 23:58:27.000 051 21642.42 370.62 42682.83 88888.00 2024-02-20 23:58:28.000 051 21642.38 370.56 42682.79 88888.00 2024-02-20 23:58:29.000 051 21642.32 370.46 42682.78 88888.00 2024-02-20 23:58:30.000 051 21642.30 370.41 42682.78 99999.00 2024-02-20 23:58:31.000 051 21642.33 370.45 42682.78 99999.00 2024-02-20 23:58:32.000 051 21642.38 370.49 42682.78 99999.00 2024-02-20 23:58:33.000 051 21642.42 370.48 42682.77 99999.00 2024-02-20 23:58:34.000 051 21642.43 370.46 42682.73 99999.00 2024-02-20 23:58:35.000 051 21642.41 370.44 42682.73 47956.47 2024-02-20 23:58:36.000 051 21642.36 370.46 42682.76 88888.00 2024-02-20 23:58:37.000 051 21642.32 370.52 42682.77 88888.00 2024-02-20 23:58:38.000 051 21642.33 370.57 42682.76 88888.00 2024-02-20 23:58:39.000 051 21642.37 370.59 42682.72 88888.00 2024-02-20 23:58:40.000 051 21642.38 370.56 42682.70 47956.87 2024-02-20 23:58:41.000 051 21642.34 370.55 42682.71 88888.00 2024-02-20 23:58:42.000 051 21642.30 370.58 42682.73 88888.00 2024-02-20 23:58:43.000 051 21642.28 370.59 42682.71 88888.00 2024-02-20 23:58:44.000 051 21642.29 370.54 42682.71 88888.00 2024-02-20 23:58:45.000 051 21642.31 370.55 42682.73 47956.01 2024-02-20 23:58:46.000 051 21642.34 370.61 42682.74 88888.00 2024-02-20 23:58:47.000 051 21642.36 370.61 42682.73 88888.00 2024-02-20 23:58:48.000 051 21642.36 370.56 42682.71 88888.00 2024-02-20 23:58:49.000 051 21642.33 370.52 42682.70 88888.00 2024-02-20 23:58:50.000 051 21642.29 370.54 42682.69 99999.00 2024-02-20 23:58:51.000 051 21642.28 370.60 42682.69 99999.00 2024-02-20 23:58:52.000 051 21642.29 370.63 42682.69 99999.00 2024-02-20 23:58:53.000 051 21642.31 370.64 42682.70 99999.00 2024-02-20 23:58:54.000 051 21642.32 370.64 42682.71 99999.00 2024-02-20 23:58:55.000 051 21642.33 370.62 42682.69 47955.63 2024-02-20 23:58:56.000 051 21642.32 370.59 42682.68 88888.00 2024-02-20 23:58:57.000 051 21642.27 370.56 42682.70 88888.00 2024-02-20 23:58:58.000 051 21642.23 370.54 42682.74 88888.00 2024-02-20 23:58:59.000 051 21642.26 370.51 42682.74 88888.00 2024-02-20 23:59:00.000 051 21642.31 370.50 42682.69 99999.00 2024-02-20 23:59:01.000 051 21642.32 370.50 42682.65 99999.00 2024-02-20 23:59:02.000 051 21642.31 370.51 42682.65 99999.00 2024-02-20 23:59:03.000 051 21642.32 370.52 42682.66 99999.00 2024-02-20 23:59:04.000 051 21642.34 370.51 42682.66 99999.00 2024-02-20 23:59:05.000 051 21642.35 370.49 42682.66 99999.00 2024-02-20 23:59:06.000 051 21642.34 370.50 42682.66 99999.00 2024-02-20 23:59:07.000 051 21642.31 370.50 42682.64 99999.00 2024-02-20 23:59:08.000 051 21642.28 370.48 42682.64 99999.00 2024-02-20 23:59:09.000 051 21642.30 370.46 42682.66 99999.00 2024-02-20 23:59:10.000 051 21642.32 370.43 42682.70 99999.00 2024-02-20 23:59:11.000 051 21642.30 370.41 42682.69 99999.00 2024-02-20 23:59:12.000 051 21642.27 370.43 42682.67 99999.00 2024-02-20 23:59:13.000 051 21642.28 370.44 42682.68 99999.00 2024-02-20 23:59:14.000 051 21642.31 370.44 42682.70 99999.00 2024-02-20 23:59:15.000 051 21642.29 370.43 42682.71 99999.00 2024-02-20 23:59:16.000 051 21642.29 370.43 42682.71 99999.00 2024-02-20 23:59:17.000 051 21642.32 370.44 42682.70 99999.00 2024-02-20 23:59:18.000 051 21642.33 370.41 42682.69 99999.00 2024-02-20 23:59:19.000 051 21642.33 370.37 42682.67 99999.00 2024-02-20 23:59:20.000 051 21642.32 370.35 42682.69 47955.86 2024-02-20 23:59:21.000 051 21642.33 370.36 42682.75 88888.00 2024-02-20 23:59:22.000 051 21642.34 370.34 42682.77 88888.00 2024-02-20 23:59:23.000 051 21642.38 370.30 42682.73 88888.00 2024-02-20 23:59:24.000 051 21642.41 370.28 42682.70 88888.00 2024-02-20 23:59:25.000 051 21642.39 370.31 42682.69 99999.00 2024-02-20 23:59:26.000 051 21642.37 370.31 42682.68 99999.00 2024-02-20 23:59:27.000 051 21642.38 370.29 42682.67 99999.00 2024-02-20 23:59:28.000 051 21642.40 370.30 42682.66 99999.00 2024-02-20 23:59:29.000 051 21642.40 370.33 42682.67 99999.00 2024-02-20 23:59:30.000 051 21642.35 370.33 42682.67 47956.06 2024-02-20 23:59:31.000 051 21642.35 370.27 42682.64 88888.00 2024-02-20 23:59:32.000 051 21642.38 370.25 42682.63 88888.00 2024-02-20 23:59:33.000 051 21642.40 370.27 42682.62 88888.00 2024-02-20 23:59:34.000 051 21642.39 370.30 42682.62 88888.00 2024-02-20 23:59:35.000 051 21642.39 370.31 42682.63 99999.00 2024-02-20 23:59:36.000 051 21642.40 370.34 42682.65 99999.00 2024-02-20 23:59:37.000 051 21642.40 370.38 42682.68 99999.00 2024-02-20 23:59:38.000 051 21642.37 370.38 42682.72 99999.00 2024-02-20 23:59:39.000 051 21642.34 370.31 42682.74 99999.00 2024-02-20 23:59:40.000 051 21642.34 370.26 42682.73 99999.00 2024-02-20 23:59:41.000 051 21642.38 370.30 42682.69 99999.00 2024-02-20 23:59:42.000 051 21642.39 370.34 42682.67 99999.00 2024-02-20 23:59:43.000 051 21642.37 370.33 42682.69 99999.00 2024-02-20 23:59:44.000 051 21642.40 370.32 42682.71 99999.00 2024-02-20 23:59:45.000 051 21642.48 370.34 42682.73 99999.00 2024-02-20 23:59:46.000 051 21642.50 370.35 42682.76 99999.00 2024-02-20 23:59:47.000 051 21642.46 370.33 42682.76 99999.00 2024-02-20 23:59:48.000 051 21642.44 370.32 42682.72 99999.00 2024-02-20 23:59:49.000 051 21642.44 370.30 42682.66 99999.00 2024-02-20 23:59:50.000 051 21642.41 370.27 42682.62 47956.73 2024-02-20 23:59:51.000 051 21642.40 370.25 42682.62 88888.00 2024-02-20 23:59:52.000 051 21642.42 370.28 42682.64 88888.00 2024-02-20 23:59:53.000 051 21642.42 370.35 42682.65 88888.00 2024-02-20 23:59:54.000 051 21642.42 370.42 42682.66 88888.00 2024-02-20 23:59:55.000 051 21642.44 370.45 42682.68 47955.70 2024-02-20 23:59:56.000 051 21642.47 370.45 42682.70 88888.00 2024-02-20 23:59:57.000 051 21642.51 370.47 42682.66 88888.00 2024-02-20 23:59:58.000 051 21642.53 370.49 42682.59 88888.00 2024-02-20 23:59:59.000 051 21642.52 370.49 42682.59 88888.00